Live Minereum price - Crypto Currencies

1 Minereum (MNE) Rank 1867

$0.019729

Minereum (MNE) Rank 1867

Website Twitter

16,175,675 MNE

Minereum (MNE)

MNE

Full Name

Minereum (MNE)

Symbol

MNE

Algorithm

ETH Token

BTC Price

0.00000084 BTC

BTC Market

14 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

16,175,675 MNE

0 %

24h

0 %

-45.89 %

Twitter

Minereum (MNE)

Website

Minereum (MNE)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.1073000	$0.2102000	$0.1073000	$0.0436200
2023-09-25	$0.1072000	$0.1073000	$0.1073000	$0.1073000
2023-09-24	$0.1085000	$0.1072000	$0.1072000	$0.1072000
2023-09-23	$0.1085000	$0.1085000	$0.1085000	$0.1085000
2023-09-22	$0.1084000	$0.1085000	$0.1085000	$0.1085000
2023-09-21	$0.1107000	$0.1084000	$0.1084000	$0.1084000
2023-09-20	$0.1111000	$0.1107000	$0.1107000	$0.1107000
2023-09-19	$0.1092000	$0.1111000	$0.1111000	$0.1111000
2023-09-18	$0.1083000	$0.1092000	$0.1092000	$0.1092000
2023-09-17	$0.1084000	$0.1083000	$0.1083000	$0.1083000
2023-09-16	$0.1086000	$0.1084000	$0.1084000	$0.1084000
2023-09-15	$0.1083000	$0.1086000	$0.1086000	$0.1086000
2023-09-14	$0.1070000	$0.2097000	$0.1070000	$0.0434900
2023-09-13	$0.1054000	$0.1070000	$0.1070000	$0.1070000
2023-09-12	$0.1027000	$0.1054000	$0.1054000	$0.1054000
2023-09-11	$0.1054000	$0.1027000	$0.1027000	$0.1027000
2023-09-10	$0.1057000	$0.1054000	$0.1054000	$0.1054000
2023-09-09	$0.1057000	$0.1057000	$0.1057000	$0.1057000
2023-09-08	$0.1072000	$0.1057000	$0.1057000	$0.1057000
2023-09-07	$0.1051000	$0.1072000	$0.1072000	$0.1072000
2023-09-06	$0.1052000	$0.1051000	$0.1051000	$0.1051000
2023-09-05	$0.1053000	$0.1052000	$0.1052000	$0.1052000
2023-09-04	$0.1060000	$0.1053000	$0.1053000	$0.1053000
2023-09-03	$0.1055000	$0.1060000	$0.1060000	$0.1060000
2023-09-02	$0.1053000	$0.1055000	$0.1055000	$0.1055000
2023-09-01	$0.1058000	$0.1053000	$0.1053000	$0.1053000
2023-08-31	$0.1114000	$0.1058000	$0.1058000	$0.1058000
2023-08-30	$0.1131000	$0.1114000	$0.1114000	$0.1114000
2023-08-29	$0.1065000	$0.1131000	$0.1131000	$0.1131000
2023-08-28	$0.1065000	$0.1065000	$0.1065000	$0.1065000
2023-08-27	$0.1061000	$0.1065000	$0.1065000	$0.1065000
2023-08-26	$0.1063000	$0.1061000	$0.1061000	$0.1061000
2023-08-25	$0.1068000	$0.1063000	$0.1063000	$0.1063000
2023-08-24	$0.1078000	$0.1068000	$0.1068000	$0.1068000
2023-08-23	$0.1062000	$0.1078000	$0.1078000	$0.1078000
2023-08-22	$0.1066000	$0.1062000	$0.1062000	$0.1062000
2023-08-21	$0.1069000	$0.1066000	$0.1066000	$0.1066000
2023-08-20	$0.1065000	$0.1069000	$0.1069000	$0.1069000
2023-08-19	$0.1063000	$0.1065000	$0.1065000	$0.1065000
2023-08-18	$0.1087000	$0.1063000	$0.1063000	$0.1063000
2023-08-17	$0.1171000	$0.1087000	$0.1087000	$0.1087000
2023-07-28	$0.1192000	$0.2338000	$0.1192000	$0.0484800
2023-07-27	$0.1198000	$0.1192000	$0.1192000	$0.1192000
2023-07-26	$0.1192000	$0.1198000	$0.1198000	$0.1198000
2023-07-25	$0.1190000	$0.1192000	$0.1192000	$0.1192000
2023-07-24	$0.1227000	$0.1190000	$0.1190000	$0.1190000
2023-07-23	$0.1215000	$0.1227000	$0.1227000	$0.1227000
2023-07-22	$0.1220000	$0.1215000	$0.1215000	$0.1215000
2023-07-21	$0.1216000	$0.1220000	$0.1220000	$0.1220000
2023-07-20	$0.1221000	$0.1216000	$0.1216000	$0.1216000
2023-07-19	$0.1218000	$0.1221000	$0.1221000	$0.1221000
2023-07-18	$0.1230000	$0.1218000	$0.1218000	$0.1218000
2023-07-17	$0.1234000	$0.1230000	$0.1230000	$0.1230000
2023-07-16	$0.1236000	$0.1234000	$0.1234000	$0.1234000
2023-07-15	$0.1237000	$0.1236000	$0.1236000	$0.1236000
2023-07-14	$0.1284000	$0.1237000	$0.1237000	$0.1237000
2023-07-13	$0.1240000	$0.2434000	$0.1240000	$0.0504
2023-07-12	$0.1250000	$0.1240000	$0.1240000	$0.1240000
2023-07-11	$0.1241000	$0.1250000	$0.1250000	$0.1250000
2023-07-10	$0.1231000	$0.1241000	$0.1241000	$0.1241000
2023-07-09	$0.1236000	$0.1231000	$0.1231000	$0.1231000
2023-07-08	$0.1238000	$0.1236000	$0.1236000	$0.1236000
2023-07-07	$0.1220000	$0.1238000	$0.1238000	$0.1238000
2023-07-06	$0.1245000	$0.1220000	$0.1220000	$0.1220000
2023-07-05	$0.1256000	$0.1245000	$0.1245000	$0.1245000
2023-07-04	$0.1271000	$0.1256000	$0.1256000	$0.1256000
2023-07-03	$0.1249000	$0.1271000	$0.1271000	$0.1271000
2023-07-02	$0.1248000	$0.1249000	$0.1249000	$0.1249000
2023-07-01	$0.1243000	$0.1248000	$0.1248000	$0.1248000
2023-06-30	$0.1242000	$0.1243000	$0.1243000	$0.1243000
2023-06-29	$0.1227000	$0.1242000	$0.1242000	$0.1242000
2023-06-28	$0.1252000	$0.1227000	$0.1227000	$0.1227000
2023-06-27	$0.1235000	$0.1252000	$0.1252000	$0.1252000
2023-06-26	$0.1243000	$0.1235000	$0.1235000	$0.1235000
2023-06-25	$0.1246000	$0.1243000	$0.1243000	$0.1243000
2023-06-24	$0.1253000	$0.1246000	$0.1246000	$0.1246000
2023-06-23	$0.1220000	$0.1253000	$0.1253000	$0.1253000
2023-06-22	$0.1224000	$0.1220000	$0.1220000	$0.1220000
2023-06-21	$0.1155000	$0.2264000	$0.1155000	$0.0469400
2023-06-20	$0.1095000	$0.1155000	$0.1155000	$0.1155000
2023-06-19	$0.1075000	$0.1095000	$0.1095000	$0.1095000
2023-06-18	$0.1082000	$0.1075000	$0.1075000	$0.1075000
2023-06-17	$0.1074000	$0.1082000	$0.1082000	$0.1082000
2023-06-16	$0.1043000	$0.1074000	$0.1074000	$0.1074000
2023-06-15	$0.1025000	$0.1043000	$0.1043000	$0.1043000
2023-06-14	$0.1058000	$0.1025000	$0.1025000	$0.1025000
2023-06-13	$0.1057000	$0.1058000	$0.1058000	$0.1058000
2023-06-11	$0.1055000	$0.2063000	$0.1055000	$0.0428000
2023-06-10	$0.1081000	$0.1055000	$0.1055000	$0.1055000
2023-06-09	$0.1082000	$0.1081000	$0.1081000	$0.1081000
2023-06-08	$0.1075000	$0.1082000	$0.1082000	$0.1082000
2023-06-07	$0.1112000	$0.1075000	$0.1075000	$0.1075000
2023-06-06	$0.1050000	$0.1112000	$0.1112000	$0.1112000
2023-06-05	$0.1107000	$0.1050000	$0.1050000	$0.1050000
2023-06-04	$0.1105000	$0.1107000	$0.1107000	$0.1107000
2023-06-03	$0.1112000	$0.1105000	$0.1105000	$0.1105000
2023-06-02	$0.1095000	$0.1112000	$0.1112000	$0.1112000
2023-06-01	$0.1111000	$0.1095000	$0.1095000	$0.1095000
2023-05-31	$0.1130000	$0.1111000	$0.1111000	$0.1111000
2023-05-30	$0.1132000	$0.1130000	$0.1130000	$0.1130000
2023-05-29	$0.1146000	$0.1132000	$0.1132000	$0.1132000
2023-05-28	$0.1096000	$0.1146000	$0.1146000	$0.1146000
2023-05-27	$0.1090000	$0.1096000	$0.1096000	$0.1096000
2023-05-26	$0.1080000	$0.1090000	$0.1090000	$0.1090000
2023-05-25	$0.1074000	$0.1080000	$0.1080000	$0.1080000
2023-05-16	$0.1109000	$0.2182000	$0.1109000	$0.0450800
2023-05-15	$0.1099000	$0.1109000	$0.1109000	$0.1109000
2023-05-14	$0.1093000	$0.1099000	$0.1099000	$0.1099000
2023-05-13	$0.1094000	$0.1093000	$0.1093000	$0.1093000
2023-05-12	$0.1101000	$0.1094000	$0.1094000	$0.1094000
2023-05-11	$0.1127000	$0.1101000	$0.1101000	$0.1101000
2023-05-10	$0.1129000	$0.1127000	$0.1127000	$0.1127000
2023-05-09	$0.1133000	$0.1129000	$0.1129000	$0.1129000
2023-05-08	$0.1166000	$0.1133000	$0.1133000	$0.1133000
2023-05-07	$0.1181000	$0.1166000	$0.1166000	$0.1166000
2023-05-06	$0.1206000	$0.1181000	$0.1181000	$0.1181000
2023-05-05	$0.1178000	$0.1206000	$0.1206000	$0.1206000
2023-05-04	$0.1185000	$0.1178000	$0.1178000	$0.1178000
2023-05-03	$0.1171000	$0.1185000	$0.1185000	$0.1185000
2023-05-02	$0.1146000	$0.1171000	$0.1171000	$0.1171000
2023-05-01	$0.1193000	$0.1146000	$0.1146000	$0.1146000
2023-04-30	$0.1193000	$0.1193000	$0.1193000	$0.1193000
2023-04-29	$0.1197000	$0.1193000	$0.1193000	$0.1193000
2023-04-28	$0.1203000	$0.1197000	$0.1197000	$0.1197000
2023-04-27	$0.1160000	$0.1203000	$0.1203000	$0.1203000
2023-04-26	$0.1155000	$0.1160000	$0.1160000	$0.1160000
2023-04-25	$0.1123000	$0.1155000	$0.1155000	$0.1155000
2023-04-24	$0.1126000	$0.1123000	$0.1123000	$0.1123000
2023-04-23	$0.1135000	$0.2221000	$0.1135000	$0.0460400
2023-04-22	$0.1112000	$0.1135000	$0.1135000	$0.1135000
2023-04-21	$0.1152000	$0.1112000	$0.1112000	$0.1112000
2023-04-20	$0.1176000	$0.1152000	$0.1152000	$0.1152000
2023-04-19	$0.1240000	$0.1176000	$0.1176000	$0.1176000
2023-04-18	$0.1201000	$0.1240000	$0.1240000	$0.1240000
2023-04-17	$0.1237000	$0.1201000	$0.1201000	$0.1201000
2023-04-16	$0.1237000	$0.1237000	$0.1237000	$0.1237000
2023-04-15	$0.1244000	$0.1237000	$0.1237000	$0.1237000
2023-04-14	$0.1240000	$0.1244000	$0.1244000	$0.1244000
2023-04-13	$0.1220000	$0.1240000	$0.1240000	$0.1240000
2023-04-12	$0.1233000	$0.1220000	$0.1220000	$0.1220000
2023-04-11	$0.1210000	$0.1233000	$0.1233000	$0.1233000
2023-04-10	$0.1156000	$0.1210000	$0.1210000	$0.1210000
2023-04-09	$0.1141000	$0.1156000	$0.1156000	$0.1156000
2023-04-08	$0.1139000	$0.1141000	$0.1141000	$0.1141000
2023-04-07	$0.1144000	$0.1139000	$0.1139000	$0.1139000
2023-04-06	$0.1150000	$0.1144000	$0.1144000	$0.1144000
2023-04-05	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2023-04-04	$0.1135000	$0.1150000	$0.1150000	$0.1150000
2023-04-03	$0.1150000	$0.1135000	$0.1135000	$0.1135000
2023-04-02	$0.1161000	$0.1150000	$0.1150000	$0.1150000
2023-04-01	$0.1162000	$0.1161000	$0.1161000	$0.1161000
2023-03-31	$0.1144000	$0.1162000	$0.1162000	$0.1162000
2023-03-30	$0.1157000	$0.1144000	$0.1144000	$0.1144000
2023-03-29	$0.1113000	$0.1157000	$0.1157000	$0.1157000
2023-03-28	$0.1108000	$0.1113000	$0.1113000	$0.1113000
2023-03-27	$0.1142000	$0.1108000	$0.1108000	$0.1108000
2023-03-26	$0.1122000	$0.1142000	$0.1142000	$0.1142000
2023-03-25	$0.1122000	$0.1122000	$0.1122000	$0.1122000
2023-03-24	$0.1157000	$0.1122000	$0.1122000	$0.1122000
2023-03-23	$0.1115000	$0.1157000	$0.1157000	$0.1157000
2023-03-22	$0.1150000	$0.1115000	$0.1115000	$0.1115000
2023-03-21	$0.1135000	$0.1150000	$0.1150000	$0.1150000
2023-03-20	$0.1144000	$0.1135000	$0.1135000	$0.1135000
2023-03-19	$0.1101000	$0.1144000	$0.1144000	$0.1144000
2023-03-18	$0.1120000	$0.1101000	$0.1101000	$0.1101000
2023-03-17	$0.1022000	$0.1120000	$0.1120000	$0.1120000
2023-03-16	$0.0994300	$0.1022000	$0.1022000	$0.1022000
2023-03-15	$0.1010000	$0.0994300	$0.0994300	$0.0994300
2023-03-14	$0.0988	$0.1010000	$0.1010000	$0.1010000
2023-03-13	$0.0905	$0.0988	$0.0988	$0.0988
2023-03-12	$0.0841	$0.0905	$0.0905	$0.0905
2023-03-11	$0.0825	$0.0841	$0.0841	$0.0841
2023-03-10	$0.0831	$0.0825	$0.0825	$0.0825
2023-03-09	$0.0886	$0.0831	$0.0831	$0.0831
2023-03-08	$0.0906	$0.0886	$0.0886	$0.0886
2023-03-07	$0.0914	$0.0906	$0.0906	$0.0906
2023-03-06	$0.0915	$0.0914	$0.0914	$0.0914
2023-03-05	$0.0912	$0.0915	$0.0915	$0.0915
2023-03-04	$0.0912	$0.0912	$0.0912	$0.0912
2023-03-03	$0.0958	$0.0912	$0.0912	$0.0912
2023-03-02	$0.0965	$0.1897000	$0.0965	$0.0392100
2023-03-01	$0.0944	$0.0965	$0.0965	$0.0965
2023-02-28	$0.0958	$0.0944	$0.0944	$0.0944
2023-02-27	$0.0961	$0.0958	$0.0958	$0.0958
2023-02-26	$0.0945	$0.0961	$0.0961	$0.0961
2023-02-25	$0.0946	$0.0945	$0.0945	$0.0945
2023-02-24	$0.0977	$0.0946	$0.0946	$0.0946
2023-02-23	$0.0987	$0.0977	$0.0977	$0.0977
2023-02-22	$0.0997600	$0.0987	$0.0987	$0.0987
2023-02-21	$0.1013000	$0.0997600	$0.0997600	$0.0997600
2023-02-20	$0.0990900	$0.1013000	$0.1013000	$0.1013000
2023-02-19	$0.1005000	$0.0990900	$0.0990900	$0.0990900
2023-02-18	$0.1003000	$0.1005000	$0.1005000	$0.1005000
2023-02-17	$0.0960	$0.1003000	$0.1003000	$0.1003000
2023-02-16	$0.0992800	$0.0960	$0.0960	$0.0960
2023-02-15	$0.0906	$0.0992800	$0.0992800	$0.0992800
2023-02-14	$0.0889	$0.0906	$0.0906	$0.0906
2023-02-13	$0.0889	$0.0889	$0.0889	$0.0889
2023-02-12	$0.0892	$0.0889	$0.0889	$0.0889
2023-02-11	$0.0883	$0.0892	$0.0892	$0.0892
2023-02-10	$0.0890	$0.0883	$0.0883	$0.0883
2023-02-09	$0.0937	$0.0890	$0.0890	$0.0890
2023-02-08	$0.0949	$0.0937	$0.0937	$0.0937
2023-02-07	$0.0929	$0.0949	$0.0949	$0.0949
2023-02-06	$0.0936	$0.0929	$0.0929	$0.0929
2023-02-05	$0.0952	$0.0936	$0.0936	$0.0936
2023-02-04	$0.0956	$0.0952	$0.0952	$0.0952
2023-02-03	$0.0958	$0.0956	$0.0956	$0.0956
2023-02-02	$0.0968	$0.0958	$0.0958	$0.0958
2023-02-01	$0.0944	$0.0968	$0.0968	$0.0968
2023-01-31	$0.0932	$0.0944	$0.0944	$0.0944
2023-01-30	$0.0969	$0.0932	$0.0932	$0.0932
2023-01-29	$0.0940	$0.0969	$0.0969	$0.0969
2023-01-28	$0.0942	$0.0940	$0.0940	$0.0940
2023-01-27	$0.0939	$0.0942	$0.0942	$0.0942
2023-01-26	$0.0941	$0.0939	$0.0939	$0.0939
2023-01-25	$0.0924	$0.0941	$0.0941	$0.0941
2023-01-24	$0.0935	$0.0924	$0.0924	$0.0924
2023-01-23	$0.0927	$0.1814000	$0.0927	$0.0376300
2023-01-22	$0.0930	$0.0927	$0.0927	$0.0927
2023-01-21	$0.0925	$0.0930	$0.0930	$0.0930
2023-01-20	$0.0860	$0.0925	$0.0925	$0.0925
2023-01-19	$0.0844	$0.0860	$0.0860	$0.0860
2023-01-18	$0.0862	$0.0844	$0.0844	$0.0844
2023-01-17	$0.0865	$0.0862	$0.0862	$0.0862
2023-01-16	$0.0852	$0.0865	$0.0865	$0.0865
2023-01-15	$0.0855	$0.0852	$0.0852	$0.0852
2023-01-14	$0.0813	$0.0855	$0.0855	$0.0855
2023-01-13	$0.0769	$0.0813	$0.0813	$0.0813
2023-01-12	$0.0732	$0.0769	$0.0769	$0.0769
2023-01-11	$0.0712	$0.0732	$0.0732	$0.0732
2023-01-10	$0.0701	$0.0712	$0.0712	$0.0712
2023-01-09	$0.0698	$0.0701	$0.0701	$0.0701
2023-01-08	$0.0691	$0.0698	$0.0698	$0.0698
2023-01-07	$0.0691	$0.0691	$0.0691	$0.0691
2023-01-06	$0.0687	$0.0691	$0.0691	$0.0691
2023-01-05	$0.0687	$0.0687	$0.0687	$0.0687
2023-01-04	$0.0680	$0.0687	$0.0687	$0.0687
2023-01-03	$0.0680	$0.0680	$0.0680	$0.0680
2023-01-02	$0.0678	$0.0680	$0.0680	$0.0680
2023-01-01	$0.0675	$0.0678	$0.0678	$0.0678
2022-12-31	$0.0677	$0.0675	$0.0675	$0.0675
2022-12-30	$0.0679	$0.0677	$0.0677	$0.0677
2022-12-29	$0.0675	$0.0679	$0.0679	$0.0679
2022-12-28	$0.0681	$0.0675	$0.0675	$0.0675
2022-12-27	$0.0690	$0.0681	$0.0681	$0.0681
2022-12-26	$0.0687	$0.0690	$0.0690	$0.0690
2022-12-25	$0.0687	$0.0687	$0.0687	$0.0687
2022-12-24	$0.0685	$0.0687	$0.0687	$0.0687
2022-12-23	$0.0686	$0.0685	$0.0685	$0.0685
2022-12-22	$0.0686	$0.0686	$0.0686	$0.0686
2022-12-21	$0.0690	$0.0686	$0.0686	$0.0686
2022-12-20	$0.0671	$0.0690	$0.0690	$0.0690
2022-12-19	$0.0683	$0.0671	$0.0671	$0.0671
2022-12-18	$0.0685	$0.0683	$0.0683	$0.0683
2022-12-17	$0.0680	$0.0685	$0.0685	$0.0685
2022-12-16	$0.0708	$0.0680	$0.0680	$0.0680
2022-12-15	$0.0726	$0.0708	$0.0708	$0.0708
2022-12-14	$0.0725	$0.0726	$0.0726	$0.0726
2022-12-13	$0.0702	$0.0725	$0.0725	$0.0725
2022-12-12	$0.0698	$0.0702	$0.0702	$0.0702
2022-12-11	$0.0699	$0.0698	$0.0698	$0.0698
2022-12-10	$0.0699	$0.0699	$0.0699	$0.0699
2022-12-09	$0.0703	$0.0699	$0.0699	$0.0699
2022-12-08	$0.0687	$0.0703	$0.0703	$0.0703
2022-12-07	$0.0697	$0.0687	$0.0687	$0.0687
2022-12-06	$0.0692	$0.0697	$0.0697	$0.0697
2022-12-05	$0.0698	$0.0692	$0.0692	$0.0692
2022-12-04	$0.0689	$0.0698	$0.0698	$0.0698
2022-12-03	$0.0698	$0.0689	$0.0689	$0.0689
2022-12-02	$0.0693	$0.0698	$0.0698	$0.0698
2022-12-01	$0.0700	$0.1376000	$0.0700	$0.0284400
2022-11-30	$0.0670	$0.0700	$0.0700	$0.0700
2022-11-29	$0.0661	$0.0670	$0.0670	$0.0670
2022-11-28	$0.0670	$0.0661	$0.0661	$0.0661
2022-11-27	$0.0671	$0.0670	$0.0670	$0.0670
2022-11-26	$0.0674	$0.0671	$0.0671	$0.0671
2022-11-25	$0.0677	$0.0674	$0.0674	$0.0674
2022-11-24	$0.0677	$0.0677	$0.0677	$0.0677
2022-11-23	$0.0661	$0.0677	$0.0677	$0.0677
2022-11-22	$0.0643	$0.0661	$0.0661	$0.0661
2022-11-21	$0.0663	$0.0643	$0.0643	$0.0643
2022-11-20	$0.0681	$0.0663	$0.0663	$0.0663
2022-11-19	$0.0681	$0.0681	$0.0681	$0.0681
2022-11-18	$0.0681	$0.0681	$0.0681	$0.0681
2022-11-17	$0.0679	$0.0681	$0.0681	$0.0681
2022-11-16	$0.0689	$0.0679	$0.0679	$0.0679
2022-11-15	$0.0677	$0.0689	$0.0689	$0.0689
2022-11-14	$0.0665	$0.0677	$0.0677	$0.0677
2022-11-13	$0.0684	$0.0665	$0.0665	$0.0665
2022-11-12	$0.0694	$0.0684	$0.0684	$0.0684
2022-11-11	$0.0716	$0.0694	$0.0694	$0.0694
2022-11-10	$0.0646	$0.0716	$0.0716	$0.0716
2022-11-09	$0.0757	$0.0646	$0.0646	$0.0646
2022-11-08	$0.0840	$0.0757	$0.0757	$0.0757
2022-11-07	$0.0853	$0.0840	$0.0840	$0.0840
2022-11-06	$0.0869	$0.0853	$0.0853	$0.0853
2022-11-05	$0.0863	$0.0869	$0.0869	$0.0869
2022-11-04	$0.0825	$0.0863	$0.0863	$0.0863
2022-11-03	$0.0822	$0.0825	$0.0825	$0.0825
2022-11-02	$0.0836	$0.0822	$0.0822	$0.0822
2022-11-01	$0.0836	$0.0836	$0.0836	$0.0836
2022-10-31	$0.0842	$0.0836	$0.0836	$0.0836
2022-10-30	$0.0850	$0.0842	$0.0842	$0.0842
2022-10-29	$0.0841	$0.0850	$0.0850	$0.0850
2022-10-28	$0.0828	$0.0841	$0.0841	$0.0841
2022-10-27	$0.0848	$0.0828	$0.0828	$0.0828
2022-10-26	$0.0820	$0.0848	$0.0848	$0.0848
2022-10-25	$0.0789	$0.0820	$0.0820	$0.0820
2022-10-24	$0.0799	$0.0789	$0.0789	$0.0789
2022-10-23	$0.0784	$0.0799	$0.0799	$0.0799
2022-10-22	$0.0782	$0.0784	$0.0784	$0.0784
2022-10-21	$0.0777	$0.0782	$0.0782	$0.0782
2022-10-20	$0.0780	$0.0777	$0.0777	$0.0777
2022-10-19	$0.0789	$0.0780	$0.0780	$0.0780
2022-10-18	$0.0798	$0.0789	$0.0789	$0.0789
2022-10-17	$0.0786	$0.0798	$0.0798	$0.0798
2022-10-16	$0.0778	$0.0786	$0.0786	$0.0786
2022-10-15	$0.0783	$0.0778	$0.0778	$0.0778
2022-10-14	$0.0791	$0.0783	$0.0783	$0.0783
2022-10-13	$0.0782	$0.0791	$0.0791	$0.0791
2022-10-12	$0.0778	$0.0782	$0.0782	$0.0782
2022-10-11	$0.0781	$0.0778	$0.0778	$0.0778
2022-10-10	$0.0793	$0.0781	$0.0781	$0.0781
2022-10-09	$0.0792	$0.0793	$0.0793	$0.0793
2022-10-08	$0.0797	$0.0792	$0.0792	$0.0792
2022-10-07	$0.0815	$0.0797	$0.0797	$0.0797
2022-10-06	$0.0823	$0.0815	$0.0815	$0.0815
2022-10-05	$0.0830	$0.0606	$0.0830	$0.0335000
2022-10-04	$0.0801	$0.0830	$0.0830	$0.0830
2022-10-03	$0.0778	$0.0801	$0.0801	$0.0801
2022-10-02	$0.0788	$0.0778	$0.0778	$0.0778
2022-10-01	$0.0793	$0.0788	$0.0788	$0.0788
2022-09-30	$0.0799	$0.0793	$0.0793	$0.0793
2022-09-29	$0.0792	$0.0799	$0.0799	$0.0799
2022-09-28	$0.0779	$0.0792	$0.0792	$0.0792
2022-09-27	$0.0785	$0.0779	$0.0779	$0.0779
2022-09-26	$0.0767	$0.0785	$0.0785	$0.0785
2022-09-25	$0.0772	$0.0767	$0.0767	$0.0767
2022-09-24	$0.0787	$0.0772	$0.0772	$0.0772
2022-09-23	$0.0792	$0.0787	$0.0787	$0.0787
2022-09-22	$0.0754	$0.0792	$0.0792	$0.0792
2022-09-21	$0.0770	$0.0754	$0.0754	$0.0754
2022-09-20	$0.0797	$0.0770	$0.0770	$0.0770
2022-09-19	$0.0792	$0.0797	$0.0797	$0.0797
2022-09-18	$0.0821	$0.0792	$0.0792	$0.0792
2022-09-17	$0.0808	$0.0821	$0.0821	$0.0821
2022-09-16	$0.0804	$0.0808	$0.0808	$0.0808
2022-09-15	$0.0826	$0.0804	$0.0804	$0.0804
2022-09-14	$0.0823	$0.0826	$0.0826	$0.0826
2022-09-13	$0.0914	$0.0823	$0.0823	$0.0823
2022-09-12	$0.0891	$0.0914	$0.0914	$0.0914
2022-09-11	$0.0884	$0.0891	$0.0891	$0.0891
2022-09-10	$0.0872	$0.0884	$0.0884	$0.0884
2022-09-09	$0.0788	$0.0872	$0.0872	$0.0872
2022-09-08	$0.0787	$0.0788	$0.0788	$0.0788
2022-09-07	$0.0767	$0.0787	$0.0787	$0.0787
2022-09-06	$0.0808	$0.0767	$0.0767	$0.0767
2022-09-05	$0.0816	$0.0808	$0.0808	$0.0808
2022-09-04	$0.0809	$0.0816	$0.0816	$0.0816
2022-09-03	$0.0814	$0.0809	$0.0809	$0.0809
2022-09-02	$0.0821	$0.0814	$0.0814	$0.0814
2022-09-01	$0.0818	$0.0821	$0.0821	$0.0821
2022-08-31	$0.0808	$0.0818	$0.0818	$0.0818
2022-08-30	$0.0828	$0.0808	$0.0808	$0.0808
2022-08-29	$0.0798	$0.0828	$0.0828	$0.0828
2022-08-28	$0.0818	$0.0798	$0.0798	$0.0798
2022-08-27	$0.0826	$0.0818	$0.0818	$0.0818
2022-08-26	$0.0880	$0.0826	$0.0826	$0.0826
2022-08-25	$0.0872	$0.0880	$0.0880	$0.0880
2022-08-24	$0.0878	$0.0872	$0.0872	$0.0872
2022-08-23	$0.0873	$0.0878	$0.0878	$0.0878
2022-08-22	$0.0878	$0.0873	$0.0873	$0.0873
2022-08-21	$0.0863	$0.0878	$0.0878	$0.0878
2022-08-20	$0.0850	$0.0863	$0.0863	$0.0863
2022-08-19	$0.0947	$0.0850	$0.0850	$0.0850
2022-08-18	$0.0952	$0.0947	$0.0947	$0.0947
2022-08-17	$0.0973	$0.0952	$0.0952	$0.0952
2022-08-16	$0.0983	$0.0973	$0.0973	$0.0973
2022-08-15	$0.0992000	$0.0983	$0.0983	$0.0983
2022-08-14	$0.0997600	$0.0992000	$0.0992000	$0.0992000
2022-08-13	$0.0996000	$0.0997600	$0.0997600	$0.0997600
2022-08-12	$0.0977	$0.0996000	$0.0996000	$0.0996000
2022-08-11	$0.0978	$0.0977	$0.0977	$0.0977
2022-08-10	$0.0945	$0.0978	$0.0978	$0.0978
2022-08-09	$0.0972	$0.0945	$0.0945	$0.0945
2022-08-08	$0.0946	$0.0972	$0.0972	$0.0972
2022-08-07	$0.0937	$0.0946	$0.0946	$0.0946
2022-08-06	$0.0951	$0.0937	$0.0937	$0.0937
2022-08-05	$0.0923	$0.0679	$0.0923	$0.0375000
2022-08-04	$0.0931	$0.0923	$0.0923	$0.0923
2022-08-03	$0.0938	$0.0931	$0.0931	$0.0931
2022-08-02	$0.0950	$0.0938	$0.0938	$0.0938
2022-08-01	$0.0951	$0.0699	$0.0951	$0.0386300
2022-07-31	$0.0965	$0.0951	$0.0951	$0.0951
2022-07-30	$0.0970	$0.0965	$0.0965	$0.0965
2022-07-29	$0.0973	$0.0970	$0.0970	$0.0970
2022-07-28	$0.0937	$0.0973	$0.0973	$0.0973
2022-07-27	$0.0867	$0.0937	$0.0937	$0.0937
2022-07-26	$0.0869	$0.0867	$0.0867	$0.0867
2022-07-25	$0.0922	$0.0869	$0.0869	$0.0869
2022-07-24	$0.0916	$0.0922	$0.0922	$0.0922
2021-01-22	$0.1258000	$0.0521	$0.1258000	$0.0478400
2021-01-21	$0.1448000	$0.1258000	$0.1258000	$0.1258000
2021-01-20	$0.1466000	$0.1448000	$0.1448000	$0.1448000
2021-01-19	$0.1494000	$0.1466000	$0.1466000	$0.1466000
2021-01-18	$0.1462000	$0.1494000	$0.1494000	$0.1494000
2021-01-17	$0.1470000	$0.1462000	$0.1462000	$0.1462000
2021-01-16	$0.1501000	$0.1470000	$0.1470000	$0.1470000
2021-01-15	$0.1598000	$0.1501000	$0.1501000	$0.1501000
2021-01-14	$0.1525000	$0.1598000	$0.1598000	$0.1598000
2021-01-13	$0.1390000	$0.1525000	$0.1525000	$0.1525000
2021-01-12	$0.1448000	$0.1390000	$0.1390000	$0.1390000
2021-01-11	$0.1559000	$0.1448000	$0.1448000	$0.1448000
2021-01-10	$0.1642000	$0.1559000	$0.1559000	$0.1559000
2021-01-09	$0.1658000	$0.1642000	$0.1642000	$0.1642000
2021-01-08	$0.1611000	$0.1658000	$0.1658000	$0.1658000
2021-01-07	$0.1503000	$0.1611000	$0.1611000	$0.1611000
2021-01-06	$0.1389000	$0.1503000	$0.1503000	$0.1503000
2021-01-05	$0.1307000	$0.1389000	$0.1389000	$0.1389000
2021-01-04	$0.1349000	$0.1307000	$0.1307000	$0.1307000
2021-01-03	$0.1314000	$0.1349000	$0.1349000	$0.1349000
2021-01-02	$0.1199000	$0.1314000	$0.1314000	$0.1314000
2021-01-01	$0.1182000	$0.1199000	$0.1199000	$0.1199000
2020-12-31	$0.1179000	$0.1182000	$0.1182000	$0.1182000
2020-12-30	$0.1116000	$0.1179000	$0.1179000	$0.1179000
2020-12-29	$0.1103000	$0.1116000	$0.1116000	$0.1116000
2020-12-28	$0.1071000	$0.1103000	$0.1103000	$0.1103000
2020-12-27	$0.1079000	$0.1071000	$0.1071000	$0.1071000
2020-12-26	$0.1008000	$0.1079000	$0.1079000	$0.1079000
2020-12-25	$0.0968	$0.1008000	$0.1008000	$0.1008000
2020-12-24	$0.0948	$0.0968	$0.0968	$0.0968
2020-12-23	$0.0972	$0.0948	$0.0948	$0.0948
2020-12-22	$0.0927	$0.0972	$0.0972	$0.0972
2020-12-21	$0.0958	$0.0927	$0.0927	$0.0927
2020-12-20	$0.0973	$0.0958	$0.0958	$0.0958
2020-12-19	$0.0944	$0.0973	$0.0973	$0.0973
2020-12-18	$0.0931	$0.0944	$0.0944	$0.0944
2020-12-17	$0.0871	$0.0931	$0.0931	$0.0931
2020-12-16	$0.0793	$0.0871	$0.0871	$0.0871
2020-12-15	$0.0786	$0.0793	$0.0793	$0.0793
2020-12-14	$0.0782	$0.0786	$0.0786	$0.0786
2020-12-13	$0.0768	$0.0782	$0.0782	$0.0782
2020-12-12	$0.0736	$0.0768	$0.0768	$0.0768
2020-12-11	$0.0745	$0.0736	$0.0736	$0.0736
2020-12-10	$0.0757	$0.0745	$0.0745	$0.0745
2020-12-09	$0.0748	$0.0757	$0.0757	$0.0757
2020-12-08	$0.0783	$0.0748	$0.0748	$0.0748
2020-12-07	$0.0791	$0.0783	$0.0783	$0.0783
2020-12-06	$0.0782	$0.0791	$0.0791	$0.0791
2020-12-05	$0.0762	$0.0782	$0.0782	$0.0782
2020-12-04	$0.0794	$0.0762	$0.0762	$0.0762
2020-12-03	$0.0784	$0.0794	$0.0794	$0.0794
2020-12-02	$0.0767	$0.0784	$0.0784	$0.0784
2020-12-01	$0.0803	$0.0767	$0.0767	$0.0767
2020-11-30	$0.0743	$0.0803	$0.0803	$0.0803
2020-11-29	$0.0724	$0.0743	$0.0743	$0.0743
2020-11-28	$0.0700	$0.0724	$0.0724	$0.0724
2020-11-27	$0.0701	$0.0700	$0.0700	$0.0700
2020-11-26	$0.0764	$0.0701	$0.0701	$0.0701
2020-11-25	$0.0782	$0.0764	$0.0764	$0.0764
2020-11-24	$0.0750	$0.0782	$0.0782	$0.0782
2020-11-23	$0.0752	$0.0750	$0.0750	$0.0750
2020-11-22	$0.0763	$0.0752	$0.0752	$0.0752
2020-11-21	$0.0762	$0.0763	$0.0763	$0.0763
2020-11-20	$0.0727	$0.0762	$0.0762	$0.0762
2020-11-19	$0.0726	$0.0727	$0.0727	$0.0727
2020-11-18	$0.0721	$0.0726	$0.0726	$0.0726
2020-11-17	$0.0682	$0.0721	$0.0721	$0.0721
2020-11-16	$0.0651	$0.0682	$0.0682	$0.0682
2020-11-15	$0.0656	$0.0651	$0.0651	$0.0651
2020-11-14	$0.0666	$0.0656	$0.0656	$0.0656
2020-11-13	$0.0665	$0.0666	$0.0666	$0.0666
2020-11-12	$0.0641	$0.0665	$0.0665	$0.0665
2020-11-11	$0.0625	$0.0641	$0.0641	$0.0641
2020-11-10	$0.0626	$0.0625	$0.0625	$0.0625
2020-11-09	$0.0632	$0.0626	$0.0626	$0.0626
2020-11-08	$0.0605	$0.0632	$0.0632	$0.0632
2020-11-07	$0.0636	$0.0605	$0.0605	$0.0605
2020-11-06	$0.0637	$0.0636	$0.0636	$0.0636
2020-11-05	$0.0578	$0.0637	$0.0637	$0.0637
2020-11-04	$0.0572	$0.0578	$0.0578	$0.0578
2020-11-03	$0.0554	$0.0572	$0.0572	$0.0572
2020-11-02	$0.0562	$0.0554	$0.0554	$0.0554
2020-11-01	$0.0563	$0.0562	$0.0562	$0.0562
2020-10-31	$0.0554	$0.0563	$0.0563	$0.0563
2020-10-30	$0.0549	$0.0554	$0.0554	$0.0554
2020-10-29	$0.0542	$0.0549	$0.0549	$0.0549
2020-10-28	$0.0557	$0.0542	$0.0542	$0.0542
2020-10-27	$0.0533	$0.0557	$0.0557	$0.0557
2020-10-26	$0.0532	$0.0533	$0.0533	$0.0533
2020-10-25	$0.0536	$0.0532	$0.0532	$0.0532
2020-10-24	$0.0528	$0.0536	$0.0536	$0.0536
2020-10-23	$0.0530	$0.0528	$0.0528	$0.0528
2020-10-22	$0.0523	$0.0530	$0.0530	$0.0530
2020-10-21	$0.0486400	$0.0523	$0.0523	$0.0523
2020-10-20	$0.0479700	$0.0486400	$0.0486400	$0.0486400
2020-10-19	$0.0469700	$0.0479700	$0.0479700	$0.0479700
2020-10-18	$0.0463800	$0.0469700	$0.0469700	$0.0469700
2020-10-17	$0.0462100	$0.0463800	$0.0463800	$0.0463800
2020-10-16	$0.0469500	$0.0462100	$0.0462100	$0.0462100
2020-10-15	$0.0466300	$0.0469500	$0.0469500	$0.0469500
2020-10-14	$0.0466200	$0.0466300	$0.0466300	$0.0466300
2020-10-13	$0.0470800	$0.0466200	$0.0466200	$0.0466200
2020-10-12	$0.0464100	$0.0470800	$0.0470800	$0.0470800
2020-10-11	$0.0461100	$0.0464100	$0.0464100	$0.0464100
2020-10-10	$0.0451200	$0.0461100	$0.0461100	$0.0461100
2020-10-09	$0.0445900	$0.0451200	$0.0451200	$0.0451200
2020-10-08	$0.0435400	$0.0445900	$0.0445900	$0.0445900
2020-10-07	$0.0432600	$0.0435400	$0.0435400	$0.0435400
2020-10-06	$0.0440400	$0.0432600	$0.0432600	$0.0432600
2020-10-05	$0.0435600	$0.0440400	$0.0440400	$0.0440400
2020-10-04	$0.0430500	$0.0435600	$0.0435600	$0.0435600
2020-10-03	$0.0431500	$0.0430500	$0.0430500	$0.0430500
2020-10-02	$0.0433400	$0.0431500	$0.0431500	$0.0431500
2020-10-01	$0.0439800	$0.0433400	$0.0433400	$0.0433400
2020-09-30	$0.0442300	$0.0439800	$0.0439800	$0.0439800
2020-09-29	$0.0436500	$0.0442300	$0.0442300	$0.0442300
2020-09-28	$0.0439900	$0.0436500	$0.0436500	$0.0436500
2020-09-27	$0.0438000	$0.0439900	$0.0439900	$0.0439900
2020-09-26	$0.0436300	$0.0438000	$0.0438000	$0.0438000
2020-09-25	$0.0438300	$0.0436300	$0.0436300	$0.0436300
2020-09-24	$0.0417700	$0.0438300	$0.0438300	$0.0438300
2020-09-23	$0.0429800	$0.0417700	$0.0417700	$0.0417700
2020-09-22	$0.0425100	$0.0429800	$0.0429800	$0.0429800
2020-09-21	$0.0445600	$0.0425100	$0.0425100	$0.0425100
2020-09-20	$0.0452200	$0.0445600	$0.0445600	$0.0445600
2020-09-19	$0.0446300	$0.0452200	$0.0452200	$0.0452200
2020-09-18	$0.0446600	$0.0446300	$0.0446300	$0.0446300
2020-09-17	$0.0447000	$0.0446600	$0.0446600	$0.0446600
2020-09-16	$0.0440100	$0.0447000	$0.0447000	$0.0447000
2020-09-15	$0.0435700	$0.0440100	$0.0440100	$0.0440100
2020-09-14	$0.0421600	$0.0435700	$0.0435700	$0.0435700
2020-09-13	$0.0426300	$0.0421600	$0.0421600	$0.0421600
2020-09-12	$0.0424300	$0.0426300	$0.0426300	$0.0426300
2020-09-11	$0.0422100	$0.0424300	$0.0424300	$0.0424300
2020-09-10	$0.0417300	$0.0422100	$0.0422100	$0.0422100
2020-09-09	$0.0413200	$0.0417300	$0.0417300	$0.0417300
2020-09-08	$0.0423500	$0.0413200	$0.0413200	$0.0413200
2020-09-07	$0.0418600	$0.0423500	$0.0423500	$0.0423500
2020-09-06	$0.0414900	$0.0418600	$0.0418600	$0.0418600
2020-09-05	$0.0427100	$0.0414900	$0.0414900	$0.0414900
2020-09-04	$0.0415100	$0.0427100	$0.0427100	$0.0427100
2020-09-03	$0.0465000	$0.0415100	$0.0415100	$0.0415100
2020-09-02	$0.0486600	$0.0465000	$0.0465000	$0.0465000
2020-09-01	$0.0475600	$0.0486600	$0.0486600	$0.0486600
2020-08-31	$0.0478000	$0.0475600	$0.0475600	$0.0475600
2020-08-30	$0.0468400	$0.0478000	$0.0478000	$0.0478000
2020-08-29	$0.0470600	$0.0468400	$0.0468400	$0.0468400
2020-08-28	$0.0462300	$0.0470600	$0.0470600	$0.0470600
2020-08-27	$0.0467800	$0.0462300	$0.0462300	$0.0462300
2020-08-26	$0.0462300	$0.0467800	$0.0467800	$0.0467800
2020-08-25	$0.0479700	$0.0462300	$0.0462300	$0.0462300
2020-08-24	$0.0475400	$0.0479700	$0.0479700	$0.0479700
2020-08-23	$0.0476200	$0.0475400	$0.0475400	$0.0475400
2020-08-22	$0.0470300	$0.0476200	$0.0476200	$0.0476200
2020-08-21	$0.0484000	$0.0470300	$0.0470300	$0.0470300
2020-08-20	$0.0479800	$0.0484000	$0.0484000	$0.0484000
2020-08-19	$0.0487800	$0.0479800	$0.0479800	$0.0479800
2020-08-18	$0.0502	$0.0487800	$0.0487800	$0.0487800
2020-08-17	$0.0486300	$0.0502	$0.0502	$0.0502
2020-08-16	$0.0483900	$0.0486300	$0.0486300	$0.0486300
2020-08-15	$0.0480400	$0.0483900	$0.0483900	$0.0483900
2020-08-14	$0.0481100	$0.0480400	$0.0480400	$0.0480400
2020-08-13	$0.0472100	$0.0481100	$0.0481100	$0.0481100
2020-08-12	$0.0464700	$0.0472100	$0.0472100	$0.0472100
2020-08-11	$0.0485400	$0.0464700	$0.0464700	$0.0464700
2020-08-10	$0.0476800	$0.0485400	$0.0485400	$0.0485400
2020-08-09	$0.0480200	$0.0476800	$0.0476800	$0.0476800
2020-08-08	$0.0473400	$0.0480200	$0.0480200	$0.0480200
2020-08-07	$0.0480300	$0.0473400	$0.0473400	$0.0473400
2020-08-06	$0.0479500	$0.0480300	$0.0480300	$0.0480300
2020-08-05	$0.0456700	$0.0479500	$0.0479500	$0.0479500
2020-08-04	$0.0458400	$0.0456700	$0.0456700	$0.0456700
2020-08-03	$0.0451400	$0.0458400	$0.0458400	$0.0458400
2020-08-02	$0.0481900	$0.0451400	$0.0451400	$0.0451400
2020-08-01	$0.0463200	$0.0481900	$0.0481900	$0.0481900
2020-07-31	$0.0453400	$0.0463200	$0.0463200	$0.0463200
2020-07-30	$0.0453400	$0.0453400	$0.0453400	$0.0453400
2020-07-29	$0.0446100	$0.0453400	$0.0453400	$0.0453400
2020-07-28	$0.0450600	$0.0446100	$0.0446100	$0.0446100
2020-07-27	$0.0405600	$0.0450600	$0.0450600	$0.0450600
2020-07-26	$0.0396100	$0.0405600	$0.0405600	$0.0405600
2020-07-25	$0.0389600	$0.0396100	$0.0396100	$0.0396100
2020-07-24	$0.0392300	$0.0389600	$0.0389600	$0.0389600
2020-07-23	$0.0389100	$0.0392300	$0.0392300	$0.0392300
2020-07-22	$0.0383200	$0.0389100	$0.0389100	$0.0389100
2020-07-21	$0.0373900	$0.0383200	$0.0383200	$0.0383200
2020-07-20	$0.0376000	$0.0373900	$0.0373900	$0.0373900
2020-07-19	$0.0374400	$0.0376000	$0.0376000	$0.0376000
2020-07-18	$0.0373600	$0.0374400	$0.0374400	$0.0374400
2020-07-17	$0.0372600	$0.0373600	$0.0373600	$0.0373600
2020-07-16	$0.0375100	$0.0372600	$0.0372600	$0.0372600
2020-07-15	$0.0377600	$0.0375100	$0.0375100	$0.0375100
2020-07-14	$0.0376900	$0.0377600	$0.0377600	$0.0377600
2020-07-13	$0.0379500	$0.0376900	$0.0376900	$0.0376900
2020-07-12	$0.0376900	$0.0379500	$0.0379500	$0.0379500
2020-07-11	$0.0379000	$0.0376900	$0.0376900	$0.0376900
2020-07-10	$0.0376900	$0.0379000	$0.0379000	$0.0379000
2020-07-09	$0.0385100	$0.0376900	$0.0376900	$0.0376900
2020-07-08	$0.0377700	$0.0385100	$0.0385100	$0.0385100
2020-07-07	$0.0381400	$0.0377700	$0.0377700	$0.0377700
2020-07-06	$0.0370500	$0.0381400	$0.0381400	$0.0381400
2020-07-05	$0.0373000	$0.0370500	$0.0370500	$0.0370500
2020-07-04	$0.0369900	$0.0373000	$0.0373000	$0.0373000
2020-07-03	$0.0371000	$0.0369900	$0.0369900	$0.0369900
2020-07-02	$0.0376900	$0.0371000	$0.0371000	$0.0371000
2020-07-01	$0.0372800	$0.0376900	$0.0376900	$0.0376900
2020-06-30	$0.0374800	$0.0372800	$0.0372800	$0.0372800
2020-06-29	$0.0372100	$0.0374800	$0.0374800	$0.0374800
2020-06-28	$0.0367500	$0.0372100	$0.0372100	$0.0372100
2020-06-27	$0.0373600	$0.0367500	$0.0367500	$0.0367500
2020-06-26	$0.0377000	$0.0373600	$0.0373600	$0.0373600
2020-06-25	$0.0379200	$0.0377000	$0.0377000	$0.0377000
2020-06-24	$0.0392700	$0.0379200	$0.0379200	$0.0379200
2020-06-23	$0.0395400	$0.0392700	$0.0392700	$0.0392700
2020-06-22	$0.0379100	$0.0395400	$0.0395400	$0.0395400
2020-06-21	$0.0381900	$0.0379100	$0.0379100	$0.0379100
2020-06-20	$0.0379500	$0.0381900	$0.0381900	$0.0381900
2020-06-19	$0.0382700	$0.0379500	$0.0379500	$0.0379500
2020-06-18	$0.0432300	$0.0382700	$0.0442800	$0.0331100
2020-06-17	$0.0412500	$0.0432300	$0.0454000	$0.0346200
2020-06-16	$0.0446000	$0.0412500	$0.0457300	$0.0407700
2020-06-15	$0.0457400	$0.0446000	$0.0462100	$0.0434700
2020-06-14	$0.0461400	$0.0457400	$0.0458300	$0.0438700
2020-06-13	$0.0494000	$0.0461400	$0.0498400	$0.0460500
2020-06-12	$0.0475500	$0.0494000	$0.0506	$0.0455200
2020-06-11	$0.0494600	$0.0475500	$0.0490300	$0.0405000
2020-06-10	$0.0508	$0.0494600	$0.0518	$0.0470900
2020-06-09	$0.0529	$0.0508	$0.0529	$0.0457700
2020-06-08	$0.0527	$0.0529	$0.0529	$0.0528
2020-06-07	$0.0512	$0.0527	$0.0548	$0.0512
2020-06-06	$0.0638	$0.0512	$0.0642	$0.0397500
2020-06-05	$0.0664	$0.0638	$0.0653	$0.0626
2020-06-04	$0.0677	$0.0664	$0.0694	$0.0653
2020-06-03	$0.0670	$0.0677	$0.0687	$0.0663
2020-06-02	$0.0713	$0.0670	$0.0705	$0.0640
2020-06-01	$0.0715	$0.0753	$0.0773	$0.0688
2020-05-31	$0.0734	$0.0715	$0.0715	$0.0715
2020-05-30	$0.0840	$0.0734	$0.0864	$0.0704
2020-05-29	$0.0822	$0.0840	$0.0877	$0.0661
2020-05-28	$0.0740	$0.0822	$0.0921	$0.0681
2020-05-27	$0.0870	$0.0740	$0.0907	$0.0736
2020-05-26	$0.0968	$0.0870	$0.0964	$0.0814
2020-05-25	$0.0895	$0.0968	$0.0970	$0.0890
2020-05-24	$0.1058000	$0.0895	$0.1038000	$0.0874
2020-05-23	$0.1394000	$0.1058000	$0.1415000	$0.0955
2020-05-22	$0.1375000	$0.1394000	$0.1651000	$0.1112000
2020-05-21	$0.0987	$0.1375000	$0.1738000	$0.0910
2020-05-20	$0.1025000	$0.0987	$0.0997500	$0.0987
2020-05-19	$0.0000000	$0.1025000	$0.1088000	$0.0000000
2020-05-18	$0.1183000	$0.0000000	$0.1192000	$0.0000000
2020-05-17	$0.1185000	$0.1183000	$0.1224000	$0.1065000
2020-05-16	$0.1320000	$0.1185000	$0.1333000	$0.1005000
2020-05-15	$0.1434000	$0.1320000	$0.1388000	$0.1314000
2020-05-14	$0.1550000	$0.1434000	$0.1667000	$0.1361000
2020-05-13	$0.1710000	$0.1550000	$0.2135000	$0.1328000
2020-05-12	$0.0942	$0.1710000	$0.4565000	$0.0843
2020-05-11	$0.1011000	$0.0942	$0.1016000	$0.0922
2020-05-10	$0.1041000	$0.1011000	$0.1079000	$0.0844
2020-05-09	$0.1019000	$0.1041000	$0.1180000	$0.0941
2020-05-08	$0.1050000	$0.1019000	$0.1045000	$0.0967
2020-05-07	$0.1164000	$0.1050000	$0.1272000	$0.0983
2020-05-06	$0.1210000	$0.1164000	$0.1228000	$0.1098000
2020-05-05	$0.1182000	$0.1210000	$0.1345000	$0.0862
2020-05-04	$0.1328000	$0.1182000	$0.1441000	$0.1096000
2020-05-03	$0.1194000	$0.1328000	$0.1520000	$0.1025000
2020-05-02	$0.1155000	$0.1194000	$0.1708000	$0.0947
2020-05-01	$0.1727000	$0.1155000	$0.1765000	$0.0746
2020-04-30	$0.1486000	$0.1727000	$0.1727000	$0.0839
2020-04-29	$0.1977000	$0.1486000	$0.2862000	$0.1318000
2020-04-28	$0.3931000	$0.1977000	$0.4079000	$0.1942000
2020-04-27	$0.1777000	$0.3931000	$0.5358000	$0.1719000
2020-04-26	$0.0425600	$0.1777000	$0.1921000	$0.0434400
2020-04-25	$0.0423500	$0.0425600	$0.0425600	$0.0425600
2020-04-24	$0.0422400	$0.0423500	$0.0423500	$0.0423500
2020-04-23	$0.0363900	$0.0422400	$0.1111000	$0.0366200
2020-04-22	$0.008843	$0.0363900	$0.0419600	$0.009205
2020-04-21	$0.008827	$0.008843	$0.009049	$0.008637
2020-04-20	$0.0134800	$0.008827	$0.0129300	$0.008485
2020-04-19	$0.0136600	$0.0134800	$0.0135500	$0.0133400
2020-04-18	$0.0134400	$0.0136600	$0.0138700	$0.0135800
2020-04-17	$0.0140900	$0.0134400	$0.0168900	$0.0131600
2020-04-16	$0.009215	$0.0140900	$0.0340800	$0.007328
2020-04-15	$0.008393	$0.009215	$0.009281	$0.008022
2020-04-14	$0.009672	$0.008393	$0.009700	$0.008118
2020-04-13	$0.009334	$0.009672	$0.0109800	$0.007614
2020-04-12	$0.009780	$0.009334	$0.0103000	$0.008711
2020-04-11	$0.008802	$0.009780	$0.009780	$0.008403
2020-04-10	$0.008316	$0.008802	$0.009696	$0.007839
2020-04-09	$0.009651	$0.008316	$0.009556	$0.008024
2020-04-08	$0.007490	$0.009651	$0.0109000	$0.007662
2020-04-07	$0.007788	$0.007490	$0.007850	$0.007418
2020-04-06	$0.007121	$0.007788	$0.008008	$0.007641
2020-04-05	$0.006876	$0.007121	$0.007595	$0.006782
2020-04-04	$0.006339	$0.006876	$0.006945	$0.006326
2020-04-03	$0.006941	$0.006339	$0.006946	$0.006002
2020-04-02	$0.006864	$0.006941	$0.007145	$0.006941
2020-04-01	$0.007194	$0.006864	$0.007730	$0.005464
2020-03-31	$0.006467	$0.007194	$0.007773	$0.006424
2020-03-30	$0.006353	$0.006467	$0.007556	$0.006211
2020-03-29	$0.006440	$0.006353	$0.006647	$0.005882
2020-03-28	$0.006830	$0.006440	$0.006940	$0.005690
2020-03-27	$0.006555	$0.006830	$0.007149	$0.006064
2020-03-26	$0.006426	$0.006555	$0.007096	$0.006217
2020-03-25	$0.006429	$0.006426	$0.006895	$0.005824
2020-03-24	$0.0111200	$0.006429	$0.0121800	$0.0048720
2020-03-23	$0.009791	$0.0111200	$0.0115800	$0.0107300
2020-03-22	$0.0122000	$0.009791	$0.0121800	$0.008917
2020-03-21	$0.009434	$0.0122000	$0.0142500	$0.009107
2020-03-20	$0.009401	$0.009434	$0.009558	$0.009123
2020-03-19	$0.007903	$0.009401	$0.009525	$0.008906
2020-03-18	$0.007579	$0.007903	$0.008228	$0.007470
2020-03-17	$0.007063	$0.007579	$0.008487	$0.007366
2020-03-16	$0.007768	$0.007063	$0.007467	$0.006962
2020-03-15	$0.007876	$0.007768	$0.008143	$0.006911
2020-03-14	$0.008505	$0.007876	$0.007980	$0.007410
2020-03-13	$0.006048	$0.008505	$0.008505	$0.006646
2020-03-12	$0.009773	$0.006048	$0.006293	$0.005605
2020-03-11	$0.009710	$0.009773	$0.0101700	$0.009534
2020-03-10	$0.008501	$0.009710	$0.0108200	$0.008053
2020-03-09	$0.0116800	$0.008501	$0.0119200	$0.006356
2020-03-08	$0.0126400	$0.0116800	$0.0121700	$0.0111200
2020-03-07	$0.0131900	$0.0126400	$0.0136200	$0.0107700
2020-03-06	$0.0104400	$0.0131900	$0.0151100	$0.0102600
2020-03-05	$0.0100900	$0.0104400	$0.0105300	$0.009166
2020-03-04	$0.0119200	$0.0100900	$0.0121100	$0.0099140
2020-03-03	$0.0122200	$0.0119200	$0.0121000	$0.0106900
2020-03-02	$0.0115400	$0.0122200	$0.0124000	$0.0118600
2020-03-01	$0.0120500	$0.0115400	$0.0124000	$0.0106000
2020-02-29	$0.0116800	$0.0120500	$0.0120500	$0.0111900
2020-02-28	$0.0120000	$0.0116800	$0.0123800	$0.0113400
2020-02-27	$0.0125700	$0.0120000	$0.0128800	$0.009880
2020-02-26	$0.0130400	$0.0125700	$0.0134500	$0.0117000
2020-02-25	$0.0137200	$0.0130400	$0.0133200	$0.0123000
2020-02-24	$0.0142700	$0.0137200	$0.0140100	$0.0136300
2020-02-23	$0.0128600	$0.0142700	$0.0146700	$0.0132700
2020-02-22	$0.0165800	$0.0128600	$0.0165400	$0.0119000
2020-02-21	$0.0154700	$0.0165800	$0.0181300	$0.0154200
2020-02-20	$0.0135400	$0.0154700	$0.0162400	$0.0134500
2020-02-19	$0.0103900	$0.0135400	$0.0149800	$0.009794
2020-02-18	$0.0104800	$0.0103900	$0.0110000	$0.0103900
2020-02-17	$0.009330	$0.0104800	$0.0110600	$0.008732
2020-02-16	$0.008321	$0.009330	$0.009727	$0.008238
2020-02-15	$0.0129500	$0.008717	$0.0123800	$0.005943
2020-02-14	$0.0128900	$0.0128500	$0.0140900	$0.0119100
2020-02-13	$0.0153100	$0.0128900	$0.0163700	$0.0110500
2020-02-12	$0.0126300	$0.0174900	$0.0174900	$0.0126200
2020-02-11	$0.0129100	$0.0126300	$0.0181800	$0.0126300
2020-02-10	$0.0116800	$0.0129100	$0.0176500	$0.0106500
2020-02-09	$0.0129700	$0.0116800	$0.0162500	$0.0108700
2020-02-08	$0.0160900	$0.0129700	$0.0172200	$0.0121700
2020-02-07	$0.0139500	$0.0160900	$0.0188300	$0.0135400
2020-02-06	$0.0149900	$0.0139500	$0.0156100	$0.0129800
2020-02-05	$0.0199000	$0.0149900	$0.0208600	$0.0136500
2020-02-04	$0.0102200	$0.0199000	$0.0201800	$0.0100900
2020-02-03	$0.0113900	$0.0102200	$0.0118900	$0.009568
2020-02-02	$0.0114500	$0.0113900	$0.0121300	$0.0103600
2020-02-01	$0.0120500	$0.0114500	$0.0126700	$0.0107000
2020-01-31	$0.0127300	$0.0120500	$0.0129900	$0.0119600
2020-01-30	$0.0139300	$0.0132100	$0.0151100	$0.0117800
2020-01-29	$0.0135200	$0.0141100	$0.0148600	$0.0114200
2020-01-28	$0.0120100	$0.0135200	$0.0144600	$0.0126800
2020-01-27	$0.0114400	$0.0120100	$0.0169100	$0.0105900
2020-01-26	$0.0116000	$0.0113600	$0.0128200	$0.0113600
2020-01-25	$0.0131500	$0.0116000	$0.0137700	$0.0110200
2020-01-24	$0.0115000	$0.0131500	$0.0160200	$0.0110500
2020-01-23	$0.008581	$0.0119200	$0.0122600	$0.008226
2020-01-22	$0.009161	$0.008581	$0.009534	$0.008494
2020-01-21	$0.0128600	$0.009161	$0.0143100	$0.008550
2020-01-20	$0.009138	$0.0129500	$0.0164000	$0.008202
2020-01-19	$0.007840	$0.009138	$0.009747	$0.006440
2020-01-18	$0.008361	$0.007840	$0.009355	$0.006326
2020-01-17	$0.0122900	$0.008361	$0.0134300	$0.005871
2020-01-16	$0.0138400	$0.0122900	$0.0152600	$0.0105500
2020-01-15	$0.009350	$0.0138400	$0.0154200	$0.008461
2020-01-14	$0.008269	$0.009350	$0.0107600	$0.007145
2020-01-13	$0.008591	$0.008269	$0.009728	$0.006485
2020-01-12	$0.008827	$0.008591	$0.009000	$0.008509
2020-01-11	$0.009255	$0.008827	$0.009549	$0.008667
2020-01-10	$0.0124300	$0.009255	$0.0167900	$0.007781
2020-01-09	$0.0132700	$0.0124300	$0.0145400	$0.0099280
2020-01-08	$0.0137100	$0.0132700	$0.0154500	$0.0123100
2020-01-07	$0.0124200	$0.0137100	$0.0155000	$0.0108500
2020-01-06	$0.0130300	$0.0124200	$0.0140500	$0.0108700
2020-01-05	$0.0142700	$0.0130300	$0.0145000	$0.0124400
2020-01-04	$0.0132100	$0.0142700	$0.0146400	$0.0118500
2020-01-03	$0.0109400	$0.0132100	$0.0168800	$0.009248
2020-01-02	$0.008772	$0.0113500	$0.0131700	$0.008359
2020-01-01	$0.008621	$0.008772	$0.009059	$0.008628
2019-12-31	$0.008609	$0.008621	$0.008764	$0.007830
2019-12-30	$0.009545	$0.008754	$0.009332	$0.008464
2019-12-29	$0.0100200	$0.009545	$0.0101400	$0.009323
2019-12-28	$0.009503	$0.0100200	$0.0106800	$0.008414
2019-12-27	$0.008649	$0.009503	$0.009503	$0.008632
2019-12-26	$0.009364	$0.008649	$0.009441	$0.008288
2019-12-25	$0.0108200	$0.009364	$0.0108000	$0.009292
2019-12-24	$0.0121600	$0.0108200	$0.0124200	$0.009802
2019-12-23	$0.0126300	$0.0121600	$0.0130400	$0.0118700
2019-12-22	$0.0133200	$0.0126300	$0.0146600	$0.0112800
2019-12-21	$0.0142600	$0.0143200	$0.0196900	$0.0106000
2019-12-20	$0.0133900	$0.0141200	$0.0160600	$0.0123900
2019-12-19	$0.0158300	$0.0138900	$0.0180400	$0.009021
2019-12-18	$0.0136000	$0.0165600	$0.0194000	$0.0116700
2019-12-17	$0.0182100	$0.0136000	$0.0177200	$0.009357
2019-12-16	$0.0154800	$0.0182100	$0.0193100	$0.0135900
2019-12-15	$0.007859	$0.0154800	$0.0206800	$0.007917
2019-12-14	$0.006899	$0.007859	$0.0133100	$0.006372
2019-12-13	$0.006767	$0.006899	$0.008351	$0.006172
2019-12-12	$0.0104600	$0.006623	$0.0104400	$0.005040
2019-12-11	$0.0045570	$0.0104600	$0.0129800	$0.0043270
2019-12-10	$0.0047040	$0.0045570	$0.0046300	$0.0043400
2019-12-09	$0.0049010	$0.0047040	$0.0049980	$0.0043370
2019-12-08	$0.0048100	$0.0049010	$0.006258	$0.0048250
2019-12-07	$0.0044600	$0.0047340	$0.0047340	$0.0044340
2019-12-06	$0.0043700	$0.0044600	$0.0045350	$0.0043840
2019-12-05	$0.0043970	$0.0043700	$0.0045180	$0.0042960
2019-12-04	$0.0044610	$0.0043970	$0.0043970	$0.0043970
2019-12-03	$0.0044660	$0.0044610	$0.0044610	$0.0044610
2019-12-02	$0.0044520	$0.0044660	$0.0045390	$0.0043930
2019-12-01	$0.0045430	$0.0044520	$0.0046010	$0.0044520
2019-11-30	$0.0045840	$0.0045430	$0.0046190	$0.0044670
2019-11-29	$0.0045400	$0.0045840	$0.0047390	$0.0045840
2019-11-28	$0.0044440	$0.0045400	$0.0045400	$0.0043170
2019-11-27	$0.0046610	$0.0044440	$0.0048950	$0.0043680
2019-11-26	$0.0043540	$0.0046610	$0.0047320	$0.0043020
2019-11-25	$0.0041580	$0.0043540	$0.0044260	$0.0041400
2019-11-24	$0.0045500	$0.0041580	$0.0042970	$0.0040890
2019-11-23	$0.0046670	$0.0045500	$0.0046970	$0.0044040
2019-11-22	$0.0048850	$0.0046670	$0.0046670	$0.0046670
2019-11-21	$0.005018	$0.0048850	$0.0049610	$0.0046560
2019-11-20	$0.005043	$0.005018	$0.005018	$0.005018
2019-11-19	$0.0049140	$0.005043	$0.005043	$0.0048800
2019-11-18	$0.005194	$0.0049140	$0.0049960	$0.0049140
2019-11-17	$0.005184	$0.005194	$0.005365	$0.005109
2019-11-16	$0.005081	$0.005184	$0.005354	$0.005099
2019-11-15	$0.005357	$0.005166	$0.005335	$0.005081
2019-11-14	$0.005703	$0.005357	$0.005616	$0.005184
2019-11-13	$0.005465	$0.005703	$0.005703	$0.005352
2019-11-12	$0.005410	$0.005377	$0.005554	$0.005201
2019-11-11	$0.005699	$0.005410	$0.005847	$0.005410
2019-11-10	$0.005293	$0.005699	$0.005789	$0.005428
2019-11-09	$0.005263	$0.005293	$0.005382	$0.005205
2019-11-08	$0.005709	$0.005263	$0.005439	$0.005263
2019-11-07	$0.006076	$0.005709	$0.006262	$0.005525
2019-11-06	$0.006340	$0.006263	$0.006450	$0.005889
2019-11-05	$0.006312	$0.006340	$0.006433	$0.006060
2019-11-04	$0.005902	$0.006312	$0.006784	$0.006030
2019-11-03	$0.006332	$0.005902	$0.006547	$0.005810
2019-11-02	$0.005927	$0.006612	$0.007636	$0.005587
2019-11-01	$0.006685	$0.005927	$0.007872	$0.005371
2019-10-31	$0.008161	$0.006319	$0.008516	$0.005311
2019-10-30	$0.008961	$0.008161	$0.008986	$0.008161
2019-10-29	$0.0123600	$0.008961	$0.0126400	$0.008490
2019-10-28	$0.0145200	$0.0131900	$0.0154000	$0.008116
2019-10-27	$0.0259300	$0.0145200	$0.0271200	$0.0145200
2019-10-26	$0.0195100	$0.0258300	$0.0258300	$0.009259
2019-10-25	$0.005062	$0.0195100	$0.0195100	$0.005029
2019-10-24	$0.0044880	$0.005062	$0.005062	$0.0044670
2019-10-23	$0.0047400	$0.0044880	$0.0044880	$0.0044130
2019-10-22	$0.005592	$0.0047400	$0.005704	$0.0046600
2019-10-21	$0.006185	$0.005592	$0.006250	$0.005592
2019-10-20	$0.005183	$0.006185	$0.006185	$0.005113
2019-10-19	$0.005182	$0.005183	$0.005342	$0.0047840
2019-10-18	$0.0048490	$0.005182	$0.005581	$0.0046240
2019-10-17	$0.0048890	$0.0048490	$0.005011	$0.0046880
2019-10-16	$0.0049040	$0.0048890	$0.0049690	$0.0047280
2019-10-15	$0.005269	$0.0048220	$0.005313	$0.0048220
2019-10-14	$0.005144	$0.005269	$0.006189	$0.0048510
2019-10-13	$0.005738	$0.005144	$0.005807	$0.0048120
2019-10-12	$0.006043	$0.005738	$0.006570	$0.0049070
2019-10-11	$0.006190	$0.006043	$0.006540	$0.005877
2019-10-10	$0.006617	$0.006190	$0.006877	$0.005846
2019-10-09	$0.006881	$0.006617	$0.007476	$0.005757
2019-10-08	$0.007147	$0.006881	$0.007455	$0.005407
2019-10-07	$0.0048000	$0.007147	$0.008626	$0.0047650
2019-10-06	$0.005149	$0.0048000	$0.005114	$0.0043280
2019-10-05	$0.0048190	$0.005149	$0.005149	$0.0043310
2019-10-04	$0.0049480	$0.0048190	$0.0049830	$0.0040020
2019-10-03	$0.0048670	$0.0047830	$0.005278	$0.0047000
2019-10-02	$0.005496	$0.0048670	$0.005706	$0.0047830
2019-10-01	$0.005820	$0.005412	$0.005829	$0.005079
2019-09-30	$0.006049	$0.005820	$0.007649	$0.005654
2019-09-29	$0.005921	$0.005888	$0.006694	$0.0045970
2019-09-28	$0.007217	$0.005921	$0.007401	$0.005592
2019-09-27	$0.007671	$0.007217	$0.008693	$0.005659
2019-09-26	$0.007264	$0.007671	$0.008156	$0.005491
2019-09-25	$0.0107600	$0.006673	$0.0111500	$0.0034630
2019-09-24	$0.0128900	$0.0107600	$0.0116200	$0.0103400
2019-09-23	$0.0119400	$0.0128900	$0.0131800	$0.0115400
2019-09-22	$0.0204800	$0.0119400	$0.0249900	$0.0119400
2019-09-21	$0.0167900	$0.0204800	$0.0525	$0.0156800
2019-09-20	$0.0216900	$0.0174000	$0.0262600	$0.0155700
2019-09-19	$0.0188000	$0.0214900	$0.0696	$0.0184000
2019-09-18	$0.009689	$0.0188000	$0.1829000	$0.008944
2019-09-17	$0.009655	$0.009485	$0.0101000	$0.009281
2019-09-16	$0.009694	$0.009450	$0.0103700	$0.008936
2019-09-15	$0.009847	$0.009694	$0.0101100	$0.009075
2019-09-14	$0.0101600	$0.009847	$0.0101600	$0.008811
2019-09-13	$0.0107400	$0.0101600	$0.0107900	$0.009024
2019-09-12	$0.0099620	$0.0107400	$0.0108500	$0.009282
2019-09-11	$0.0099070	$0.0099620	$0.0102700	$0.009250
2019-09-10	$0.0099020	$0.0103100	$0.0106100	$0.009200
2019-09-09	$0.0106300	$0.0103100	$0.0105200	$0.009180
2019-09-08	$0.009862	$0.0106300	$0.0108400	$0.009483
2019-09-07	$0.0108300	$0.009758	$0.0115400	$0.008918
2019-09-06	$0.0119300	$0.0108300	$0.0118600	$0.0101000
2019-09-05	$0.0120700	$0.0118200	$0.0124600	$0.0116100
2019-09-04	$0.0116900	$0.0120700	$0.0128100	$0.0116400
2019-09-03	$0.0119500	$0.0116900	$0.0127500	$0.0116900
2019-09-02	$0.0131900	$0.0120500	$0.0145400	$0.0118400
2019-09-01	$0.0119300	$0.0131900	$0.0141600	$0.0103500
2019-08-31	$0.0111200	$0.0121300	$0.0123200	$0.009528
2019-08-30	$0.0114900	$0.0114100	$0.0170700	$0.009683
2019-08-29	$0.008362	$0.0121500	$0.0137600	$0.007594
2019-08-28	$0.009463	$0.008070	$0.009431	$0.007778
2019-08-27	$0.009225	$0.009463	$0.0100700	$0.008446
2019-08-26	$0.007403	$0.009225	$0.009639	$0.006426
2019-08-25	$0.005481	$0.007403	$0.0101400	$0.005172
2019-08-24	$0.007496	$0.005481	$0.007816	$0.005481
2019-08-23	$0.008083	$0.007496	$0.008537	$0.006455
2019-08-22	$0.008207	$0.008083	$0.008690	$0.0046480
2019-08-21	$0.007109	$0.008207	$0.008207	$0.006586
2019-08-20	$0.007209	$0.007324	$0.007647	$0.007001
2019-08-19	$0.008468	$0.007209	$0.009284	$0.006663
2019-08-18	$0.009710	$0.008468	$0.0108400	$0.007332
2019-08-17	$0.005491	$0.009710	$0.0112400	$0.005110
2019-08-16	$0.0043300	$0.005284	$0.005387	$0.0043510
2019-08-15	$0.0042130	$0.0043300	$0.005464	$0.0039170
2019-08-14	$0.0048920	$0.0041130	$0.0047150	$0.0039120
2019-08-13	$0.0045550	$0.0046750	$0.005110	$0.0042400
2019-08-12	$0.005082	$0.0043270	$0.006035	$0.0043270
2019-08-11	$0.006211	$0.005082	$0.006467	$0.005082
2019-08-10	$0.006645	$0.006211	$0.006889	$0.006099
2019-08-09	$0.006231	$0.006645	$0.007000	$0.006170
2019-08-08	$0.008143	$0.006231	$0.008388	$0.006111
2019-08-07	$0.007683	$0.008502	$0.008621	$0.007544
2019-08-06	$0.005432	$0.007912	$0.009174	$0.005275
2019-08-05	$0.008344	$0.005432	$0.009092	$0.005432
2019-08-04	$0.0024890	$0.008124	$0.0130600	$0.0025250
2019-08-03	$0.0029480	$0.0024890	$0.0030300	$0.0022720
2019-08-02	$0.0030190	$0.0029480	$0.0030530	$0.0029480
2019-08-01	$0.0027240	$0.0030190	$0.0030190	$0.0028110
2019-07-31	$0.0027830	$0.0027240	$0.0029260	$0.0027240
2019-07-30	$0.0029470	$0.0027830	$0.0031670	$0.0026870
2019-07-29	$0.0031450	$0.0029470	$0.0031370	$0.0028520
2019-07-28	$0.0029380	$0.0030500	$0.0031450	$0.0028600
2019-07-27	$0.0031510	$0.0029380	$0.0031280	$0.0028430
2019-07-26	$0.0031620	$0.0031510	$0.0032500	$0.0029540
2019-07-25	$0.0031270	$0.0031620	$0.0033600	$0.0030640
2019-07-24	$0.0030550	$0.0031270	$0.0031270	$0.0030290
2019-07-23	$0.0033040	$0.0030550	$0.0031530	$0.0030550
2019-07-22	$0.0031760	$0.0033040	$0.0033040	$0.0030980
2019-07-21	$0.0033350	$0.0031760	$0.0032820	$0.0031760
2019-07-20	$0.0032650	$0.0033350	$0.0034430	$0.0033350
2019-07-19	$0.0041490	$0.0033710	$0.0042130	$0.0032650
2019-07-18	$0.0033940	$0.0040430	$0.0040430	$0.0035110
2019-07-17	$0.0035810	$0.0032970	$0.0036850	$0.0032970
2019-07-16	$0.0044490	$0.0035810	$0.0039580	$0.0034870
2019-07-15	$0.0037760	$0.0043400	$0.0043400	$0.0036890
2019-07-14	$0.0043180	$0.0038780	$0.0040820	$0.0034690
2019-07-13	$0.0044830	$0.0043180	$0.0045460	$0.0036360
2019-07-12	$0.0049910	$0.0044830	$0.005309	$0.0041290
2019-07-11	$0.005324	$0.0047640	$0.005104	$0.0036300
2019-07-10	$0.005655	$0.005445	$0.005929	$0.0042350
2019-07-09	$0.005287	$0.005906	$0.006409	$0.005027
2019-07-08	$0.0047040	$0.005533	$0.006394	$0.0047960
2019-07-07	$0.005062	$0.0049340	$0.006655	$0.0037870
2019-07-06	$0.005387	$0.005512	$0.007312	$0.0049500
2019-07-05	$0.0042390	$0.005387	$0.005387	$0.0037380
2019-07-04	$0.0045530	$0.0042390	$0.0049090	$0.0041280
2019-07-03	$0.0047710	$0.0045530	$0.005512	$0.0039540
2019-07-02	$0.0042370	$0.0047710	$0.005314	$0.0040120
2019-07-01	$0.0043080	$0.0042370	$0.0043430	$0.0037070
2019-06-30	$0.0046350	$0.0042000	$0.0046310	$0.0035540
2019-06-29	$0.0049420	$0.0047540	$0.0048720	$0.0041590
2019-06-28	$0.0046850	$0.005066	$0.005683	$0.0046950
2019-06-27	$0.005036	$0.0046850	$0.006023	$0.0040150
2019-06-26	$0.006105	$0.005165	$0.007231	$0.005165
2019-06-25	$0.0047450	$0.006105	$0.006457	$0.005048
2019-06-24	$0.005971	$0.0047450	$0.006070	$0.0047450
2019-06-23	$0.005452	$0.005754	$0.006296	$0.005211
2019-06-22	$0.005314	$0.005452	$0.005879	$0.0047030
2019-06-21	$0.005913	$0.005212	$0.006847	$0.0044960
2019-06-20	$0.005847	$0.006104	$0.006390	$0.005627
2019-06-19	$0.005449	$0.005847	$0.006218	$0.005197
2019-06-18	$0.005975	$0.0049040	$0.006085	$0.0049040
2019-06-17	$0.0049390	$0.005975	$0.006255	$0.0047610
2019-06-16	$0.0047810	$0.0049390	$0.005926	$0.0048490
2019-06-15	$0.005303	$0.0047810	$0.006020	$0.0045150
2019-06-14	$0.0048590	$0.005303	$0.005651	$0.0044340
2019-06-13	$0.0048230	$0.0047770	$0.005106	$0.0038710
2019-06-12	$0.0038000	$0.0047410	$0.005231	$0.0039240
2019-06-11	$0.005053	$0.0038000	$0.005225	$0.0038000
2019-06-10	$0.0043570	$0.005374	$0.005374	$0.0040910
2019-06-09	$0.005316	$0.0043570	$0.005198	$0.0043570
2019-06-08	$0.005042	$0.005316	$0.005633	$0.0045220
2019-06-07	$0.005465	$0.005042	$0.006242	$0.0040810
2019-06-06	$0.005766	$0.005465	$0.006090	$0.005153
2019-06-05	$0.005067	$0.005688	$0.005999	$0.005064
2019-06-04	$0.0049500	$0.005067	$0.005374	$0.0044530
2019-06-03	$0.006291	$0.0049500	$0.006329	$0.0049500
2019-06-02	$0.006502	$0.006204	$0.006903	$0.006029
2019-06-01	$0.005985	$0.006417	$0.006588	$0.005732
2019-05-31	$0.005959	$0.005985	$0.006327	$0.005643
2019-05-30	$0.006325	$0.005959	$0.006373	$0.005793
2019-05-29	$0.006365	$0.006325	$0.006325	$0.005892
2019-05-28	$0.005271	$0.006365	$0.006626	$0.005231
2019-05-27	$0.008639	$0.005271	$0.0101000	$0.0040410
2019-05-26	$0.009752	$0.008639	$0.0125700	$0.008639
2019-05-25	$0.0111900	$0.009752	$0.0115200	$0.008381
2019-05-24	$0.0119700	$0.0112700	$0.0121500	$0.0104800
2019-05-23	$0.0106000	$0.0119700	$0.0122900	$0.009688
2019-05-22	$0.0106500	$0.0106000	$0.0145700	$0.009229
2019-05-21	$0.007278	$0.0100100	$0.0120800	$0.007153
2019-05-20	$0.007702	$0.007278	$0.007998	$0.007038
2019-05-19	$0.006975	$0.007538	$0.007865	$0.007456
2019-05-18	$0.007003	$0.007048	$0.007121	$0.006685
2019-05-17	$0.007953	$0.007003	$0.007519	$0.006340
2019-05-16	$0.006056	$0.008032	$0.008740	$0.005827
2019-05-15	$0.007661	$0.006056	$0.008020	$0.006056
2019-05-14	$0.008353	$0.007661	$0.008698	$0.005905
2019-05-13	$0.008234	$0.008353	$0.009212	$0.008197
2019-05-12	$0.008558	$0.008164	$0.008443	$0.008164
2019-05-11	$0.0106200	$0.008558	$0.0123000	$0.008558
2019-05-10	$0.0111700	$0.0104900	$0.0115100	$0.0102400
2019-05-09	$0.0111000	$0.0111700	$0.0114800	$0.0109900
2019-05-08	$0.0102400	$0.0111000	$0.0111000	$0.0105600
2019-05-07	$0.0101200	$0.0102400	$0.0102400	$0.0102400
2019-05-06	$0.0102000	$0.0101200	$0.0101700	$0.0100600
2019-05-05	$0.009695	$0.0102000	$0.0102600	$0.009618
2019-05-04	$0.009551	$0.009695	$0.009811	$0.009695
2019-05-03	$0.009186	$0.009551	$0.009781	$0.009493
2019-05-02	$0.008947	$0.009186	$0.009241	$0.009076
2019-05-01	$0.008882	$0.008947	$0.008947	$0.008893
2019-04-30	$0.008695	$0.008882	$0.008882	$0.008829
2019-04-29	$0.008805	$0.008695	$0.008747	$0.008643
2019-04-28	$0.008688	$0.008805	$0.008858	$0.008700
2019-04-27	$0.008689	$0.008681	$0.008681	$0.008681
2019-04-26	$0.008570	$0.008689	$0.008741	$0.008636
2019-04-25	$0.009055	$0.008570	$0.008673	$0.008518
2019-04-24	$0.009140	$0.009055	$0.009109	$0.009000
2019-04-23	$0.008955	$0.009140	$0.009306	$0.009140
2019-04-22	$0.008861	$0.008955	$0.009063	$0.008901
2019-04-21	$0.009055	$0.008914	$0.009179	$0.008754
2019-04-20	$0.008844	$0.009108	$0.009321	$0.008895
2019-04-19	$0.008834	$0.008844	$0.008844	$0.008791
2019-04-18	$0.008745	$0.008834	$0.008834	$0.008834
2019-04-17	$0.008653	$0.008745	$0.008797	$0.008692
2019-04-16	$0.008412	$0.008653	$0.008705	$0.008601
2019-04-15	$0.008627	$0.008412	$0.008412	$0.008311
2019-04-14	$0.008485	$0.008627	$0.008627	$0.008627
2019-04-13	$0.008537	$0.008485	$0.008688	$0.008383
2019-04-12	$0.008431	$0.008537	$0.008639	$0.008384
2019-04-11	$0.008935	$0.008381	$0.008482	$0.008330
2019-04-10	$0.008686	$0.008882	$0.008988	$0.008776
2019-04-09	$0.008841	$0.008686	$0.008842	$0.008582
2019-04-08	$0.008686	$0.008841	$0.008947	$0.008735
2019-04-07	$0.008446	$0.008686	$0.008738	$0.008582
2019-04-06	$0.008429	$0.008446	$0.008496	$0.008344
2019-04-05	$0.008304	$0.008429	$0.008530	$0.008328
2019-04-04	$0.008460	$0.008304	$0.008353	$0.008304
2019-04-03	$0.008293	$0.008460	$0.008460	$0.008410
2019-04-02	$0.007099	$0.008293	$0.008489	$0.008293
2019-04-01	$0.007156	$0.007099	$0.007555	$0.006974
2019-03-31	$0.007166	$0.007197	$0.007321	$0.007033
2019-03-30	$0.007195	$0.007166	$0.007371	$0.007042
2019-03-29	$0.006943	$0.007072	$0.007195	$0.006948
2019-03-28	$0.006919	$0.006822	$0.006983	$0.006781
2019-03-27	$0.006978	$0.006959	$0.007526	$0.006838
2019-03-26	$0.007025	$0.006899	$0.007214	$0.006781
2019-03-25	$0.006870	$0.007025	$0.007182	$0.006672
2019-03-24	$0.007053	$0.006830	$0.007229	$0.006750
2019-03-23	$0.006921	$0.007053	$0.007413	$0.006852
2019-03-22	$0.007194	$0.006921	$0.007562	$0.006881
2019-03-21	$0.007343	$0.007274	$0.007674	$0.007035
2019-03-20	$0.006962	$0.007343	$0.007708	$0.006856
2019-03-19	$0.006781	$0.006962	$0.006962	$0.006761
2019-03-18	$0.006797	$0.006781	$0.006861	$0.006741
2019-03-17	$0.006806	$0.006797	$0.007076	$0.006757
2019-03-16	$0.006676	$0.006806	$0.007047	$0.006806
2019-03-15	$0.006637	$0.006676	$0.006872	$0.006637
2019-03-14	$0.006710	$0.006637	$0.007375	$0.006443
2019-03-13	$0.006611	$0.006710	$0.006710	$0.006438
2019-03-12	$0.006781	$0.006533	$0.006961	$0.006494
2019-03-11	$0.007034	$0.006859	$0.007052	$0.006742
2019-03-10	$0.007106	$0.007034	$0.007192	$0.006799
2019-03-09	$0.006769	$0.007145	$0.007145	$0.006514
2019-03-08	$0.006562	$0.006924	$0.007117	$0.006537
2019-03-07	$0.007207	$0.006562	$0.007222	$0.006523
2019-03-06	$0.007283	$0.007207	$0.007324	$0.006626
2019-03-05	$0.006866	$0.007283	$0.007400	$0.006935
2019-03-04	$0.006862	$0.006940	$0.006977	$0.006418
2019-03-03	$0.007225	$0.006862	$0.007510	$0.006824
2019-03-02	$0.007165	$0.007225	$0.007686	$0.007148
2019-03-01	$0.007914	$0.007165	$0.007969	$0.007127
2019-02-28	$0.008811	$0.008029	$0.008908	$0.007838
2019-02-27	$0.008934	$0.009309	$0.009424	$0.008619
2019-02-26	$0.007306	$0.009048	$0.0133600	$0.007254
2019-02-25	$0.006299	$0.007306	$0.0105000	$0.006384
2019-02-24	$0.006016	$0.006299	$0.006336	$0.005356
2019-02-23	$0.005577	$0.006016	$0.006556	$0.005809
2019-02-22	$0.005591	$0.005577	$0.006015	$0.0049400
2019-02-21	$0.005246	$0.005591	$0.005827	$0.0044880
2019-02-20	$0.0045520	$0.005246	$0.007392	$0.0044510
2019-02-19	$0.0046560	$0.0046700	$0.0046700	$0.0046700
2019-02-18	$0.0043680	$0.0046560	$0.0046560	$0.0046560
2019-02-17	$0.0040510	$0.0043680	$0.005396	$0.0041110
2019-02-16	$0.005678	$0.0040510	$0.005896	$0.0040510
2019-02-15	$0.005311	$0.005678	$0.005678	$0.0043120
2019-02-14	$0.005445	$0.005311	$0.005455	$0.005311
2019-02-13	$0.005209	$0.005445	$0.005445	$0.005192
2019-02-12	$0.005200	$0.005209	$0.005209	$0.005209
2019-02-11	$0.005417	$0.005200	$0.005309	$0.005200
2019-02-10	$0.005369	$0.005417	$0.005417	$0.005417
2019-02-09	$0.005380	$0.005369	$0.005369	$0.005369
2019-02-08	$0.0049620	$0.005380	$0.005380	$0.005380
2019-02-07	$0.006756	$0.0049620	$0.006717	$0.0048940
2019-02-06	$0.005344	$0.006756	$0.006756	$0.0047870
2019-02-05	$0.005662	$0.005344	$0.005689	$0.005309
2019-02-04	$0.007624	$0.005662	$0.007892	$0.005662
2019-02-03	$0.005789	$0.007624	$0.0102800	$0.005692
2019-02-02	$0.0040850	$0.005789	$0.005789	$0.0041400
2019-02-01	$0.005357	$0.0040850	$0.005400	$0.0040500
2019-01-31	$0.005131	$0.005357	$0.005598	$0.005083
2019-01-30	$0.005469	$0.005131	$0.005617	$0.005131
2019-01-29	$0.005353	$0.005469	$0.005503	$0.005298
2019-01-28	$0.005775	$0.005353	$0.005595	$0.005353
2019-01-27	$0.005575	$0.005775	$0.006417	$0.005526
2019-01-26	$0.005374	$0.005575	$0.005575	$0.005395
2019-01-25	$0.005578	$0.005374	$0.005553	$0.005374
2019-01-24	$0.005572	$0.005758	$0.007341	$0.005038
2019-01-23	$0.0048630	$0.005572	$0.005572	$0.0048220
2019-01-22	$0.005322	$0.005511	$0.005511	$0.005259
2019-01-21	$0.007064	$0.005322	$0.007144	$0.0041790
2019-01-20	$0.006341	$0.007064	$0.0124900	$0.0028540
2019-01-19	$0.0033200	$0.006341	$0.006341	$0.0033940
2019-01-18	$0.0049010	$0.0033200	$0.0048880	$0.0031370
2019-01-17	$0.005138	$0.0049010	$0.006007	$0.0027270
2019-01-16	$0.0033320	$0.005138	$0.005138	$0.0033520
2019-01-15	$0.005185	$0.0033320	$0.006337	$0.0027520
2019-01-14	$0.005895	$0.005185	$0.006445	$0.0045560
2019-01-13	$0.006413	$0.005895	$0.006392	$0.005895
2019-01-12	$0.006421	$0.006413	$0.006413	$0.006413
2019-01-11	$0.006419	$0.006421	$0.006421	$0.006421
2019-01-10	$0.007125	$0.006493	$0.006566	$0.006456
2019-01-09	$0.008122	$0.007125	$0.008178	$0.0048980
2019-01-08	$0.007412	$0.008122	$0.008445	$0.007395
2019-01-07	$0.007426	$0.007412	$0.007412	$0.007331
2019-01-06	$0.007711	$0.007426	$0.008739	$0.007221
2019-01-05	$0.008136	$0.007711	$0.008096	$0.006978
2019-01-04	$0.007250	$0.008136	$0.008174	$0.006818
2019-01-03	$0.007882	$0.007250	$0.007672	$0.007250
2019-01-02	$0.006829	$0.007882	$0.007882	$0.006932
2019-01-01	$0.008057	$0.006829	$0.008342	$0.006829
2018-12-31	$0.006468	$0.008057	$0.008057	$0.006221
2018-12-30	$0.007063	$0.006468	$0.007792	$0.006468
2018-12-29	$0.008606	$0.007063	$0.008278	$0.006683
2018-12-28	$0.006855	$0.008606	$0.008606	$0.006553
2018-12-27	$0.006851	$0.006855	$0.006855	$0.005907
2018-12-26	$0.007363	$0.006851	$0.007390	$0.006851
2018-12-25	$0.007837	$0.007363	$0.007363	$0.007363
2018-12-24	$0.007294	$0.007837	$0.008695	$0.007143
2018-12-23	$0.007888	$0.007294	$0.008135	$0.006933
2018-12-22	$0.0101400	$0.007969	$0.0105200	$0.0048140
2018-12-21	$0.0107600	$0.0101400	$0.0109900	$0.008967
2018-12-20	$0.0112100	$0.0107600	$0.0124100	$0.008275
2018-12-19	$0.0102900	$0.0112100	$0.0112100	$0.007473
2018-12-18	$0.0099350	$0.0102900	$0.0111500	$0.007432
2018-12-17	$0.008594	$0.0099350	$0.0099350	$0.008125
2018-12-16	$0.007467	$0.008594	$0.009766	$0.006511
2018-12-15	$0.008250	$0.007467	$0.008243	$0.007467
2018-12-14	$0.006908	$0.008250	$0.008250	$0.006762
2018-12-13	$0.009899	$0.006775	$0.0099150	$0.006775
2018-12-12	$0.008979	$0.009899	$0.0127200	$0.008714
2018-12-11	$0.008737	$0.008979	$0.008979	$0.008571
2018-12-10	$0.009054	$0.008737	$0.009292	$0.008009
2018-12-09	$0.009864	$0.009054	$0.0102400	$0.007365
2018-12-08	$0.008586	$0.009864	$0.009864	$0.006680
2018-12-07	$0.007563	$0.008586	$0.0100900	$0.006157
2018-12-06	$0.006840	$0.007563	$0.007911	$0.006378
2018-12-05	$0.0118100	$0.006840	$0.0112100	$0.006690
2018-12-04	$0.0115400	$0.0118100	$0.0118100	$0.007936
2018-12-03	$0.008826	$0.0115400	$0.0115400	$0.007162
2018-12-02	$0.007514	$0.008826	$0.0124300	$0.007418
2018-12-01	$0.008100	$0.007513	$0.0117900	$0.007513
2018-11-30	$0.009088	$0.008100	$0.0120300	$0.008100
2018-11-29	$0.0107400	$0.009088	$0.0108000	$0.008531
2018-11-28	$0.009252	$0.0107400	$0.0108700	$0.0103200
2018-11-27	$0.0100700	$0.009252	$0.0114700	$0.006193
2018-11-26	$0.008930	$0.0100700	$0.0113200	$0.007569
2018-11-25	$0.007708	$0.008929	$0.0120100	$0.008008
2018-11-24	$0.009729	$0.007708	$0.0115600	$0.007708
2018-11-23	$0.008382	$0.009729	$0.0130300	$0.008426
2018-11-22	$0.0137800	$0.008382	$0.0129600	$0.008382
2018-11-21	$0.009683	$0.0137800	$0.0137800	$0.009186
2018-11-20	$0.0140400	$0.009683	$0.0177700	$0.007640
2018-11-19	$0.0222400	$0.0140400	$0.0190500	$0.009619
2018-11-18	$0.0151400	$0.0222400	$0.0222400	$0.0146600
2018-11-17	$0.0164300	$0.0151500	$0.0222800	$0.0151500
2018-11-16	$0.0164900	$0.0164200	$0.0178200	$0.0154200
2018-11-15	$0.0148100	$0.0224800	$0.0224800	$0.0144600
2018-11-14	$0.0252900	$0.0148100	$0.0229700	$0.0148100
2018-11-13	$0.0191300	$0.0252900	$0.0252900	$0.0187600
2018-11-12	$0.0256300	$0.0191300	$0.0255000	$0.0184200
2018-11-11	$0.0193800	$0.0256300	$0.0256300	$0.0194200
2018-11-10	$0.0192600	$0.0193800	$0.0255900	$0.0193200
2018-11-09	$0.0257800	$0.0192600	$0.0256400	$0.0191300
2018-11-08	$0.0195900	$0.0257800	$0.0257800	$0.0193400
2018-11-07	$0.0231300	$0.0195900	$0.0263800	$0.0195900
2018-11-06	$0.0262500	$0.0231300	$0.0264400	$0.0226800
2018-11-05	$0.0252200	$0.0240600	$0.0312700	$0.0199400
2018-11-04	$0.0318800	$0.0252200	$0.0323400	$0.0194000
2018-11-03	$0.0319700	$0.0318800	$0.0318800	$0.0255100
2018-11-02	$0.0255300	$0.0319700	$0.0319700	$0.0223800
2018-11-01	$0.0275300	$0.0255300	$0.0319100	$0.0234800
2018-10-31	$0.0252400	$0.0276500	$0.0316500	$0.0190300
2018-10-30	$0.0315700	$0.0252400	$0.0315500	$0.0189300
2018-10-29	$0.0322900	$0.0315700	$0.0315700	$0.0252600
2018-10-28	$0.0283400	$0.0322900	$0.0323500	$0.0224500
2018-10-27	$0.0234400	$0.0283400	$0.0323500	$0.0218700
2018-10-26	$0.0291500	$0.0234400	$0.0322900	$0.0211200
2018-10-25	$0.0259100	$0.0291500	$0.0323100	$0.0222300
2018-10-24	$0.0239400	$0.0259000	$0.0259000	$0.0194300
2018-10-23	$0.0194500	$0.0239400	$0.0258800	$0.0129400
2018-10-22	$0.0195300	$0.0194500	$0.0259300	$0.0194500
2018-10-21	$0.0194700	$0.0195300	$0.0390600	$0.0195300
2018-10-20	$0.0199900	$0.0194700	$0.0324500	$0.0194700
2018-10-19	$0.0347800	$0.0261400	$0.0351900	$0.0194100
2018-10-18	$0.0423500	$0.0259500	$0.0454200	$0.0194700
2018-10-17	$0.0518	$0.0423400	$0.0562	$0.0404300
2018-10-16	$0.0497300	$0.0516	$0.0568	$0.0397000
2018-10-15	$0.0487800	$0.0497200	$0.0529	$0.0331900
2018-10-14	$0.0487000	$0.0487800	$0.0502	$0.0388600
2018-10-13	$0.0405100	$0.0487000	$0.0501	$0.0376700
2018-10-12	$0.0373800	$0.0405100	$0.0499400	$0.0376300
2018-10-11	$0.0394200	$0.0373800	$0.0496800	$0.0310500
2018-10-10	$0.0397900	$0.0394200	$0.0394900	$0.0276400
2018-10-09	$0.0454200	$0.0397900	$0.0459600	$0.0259300
2018-10-08	$0.0461400	$0.0454200	$0.0464800	$0.0433600
2018-10-07	$0.0525	$0.0461400	$0.0526	$0.0379600
2018-10-06	$0.0367500	$0.0525	$0.0525	$0.0326900
2018-10-05	$0.0344100	$0.0367500	$0.0530	$0.0339600
2018-10-04	$0.0454500	$0.0344100	$0.0525	$0.0339500
2018-10-03	$0.0370000	$0.0454500	$0.0454500	$0.0363600
2018-10-02	$0.0366700	$0.0370000	$0.0509	$0.0362800
2018-10-01	$0.0524	$0.0366700	$0.0522	$0.0366700
2018-09-30	$0.0400200	$0.0524	$0.0529	$0.0377600
2018-09-29	$0.0529	$0.0396200	$0.0526	$0.0372500
2018-09-28	$0.0468700	$0.0529	$0.0530	$0.0390200
2018-09-27	$0.0434900	$0.0468700	$0.0534	$0.0385100
2018-09-26	$0.0453900	$0.0436900	$0.0488600	$0.0409100
2018-09-25	$0.0525	$0.0453900	$0.0514	$0.0428800
2018-09-24	$0.0480600	$0.0525	$0.0525	$0.0460800
2018-09-23	$0.0468800	$0.0480600	$0.0555	$0.0437000
2018-09-22	$0.0405700	$0.0468800	$0.0537	$0.0342500
2018-09-21	$0.0458700	$0.0405700	$0.0541	$0.0405700
2018-09-20	$0.0486300	$0.0458700	$0.0520	$0.0424200
2018-09-19	$0.0450000	$0.0485700	$0.0549	$0.0375600
2018-09-18	$0.0426400	$0.0503	$0.0503	$0.0412500
2018-09-17	$0.0475300	$0.0426400	$0.0500	$0.0376900
2018-09-16	$0.0391400	$0.0475300	$0.0520	$0.0390100
2018-09-15	$0.0459800	$0.0391300	$0.0524	$0.0326100
2018-09-14	$0.0537	$0.0459900	$0.0536	$0.0454000
2018-09-13	$0.0441700	$0.0537	$0.0537	$0.0324600
2018-09-12	$0.0504	$0.0441700	$0.0507	$0.0380200
2018-09-11	$0.0566	$0.0504	$0.0566	$0.0465900
2018-09-10	$0.0484900	$0.0566	$0.0566	$0.0450300
2018-09-09	$0.0492900	$0.0484900	$0.0499900	$0.0421800
2018-09-08	$0.0425800	$0.0492900	$0.0557	$0.0411700
2018-09-07	$0.0520	$0.0425700	$0.0513	$0.0419300
2018-09-06	$0.0604	$0.0520	$0.0586	$0.0422200
2018-09-05	$0.0549	$0.0604	$0.0604	$0.0499500
2018-09-04	$0.0579	$0.0549	$0.0663	$0.0549
2018-09-03	$0.0629	$0.0579	$0.0654	$0.0558
2018-09-02	$0.0720	$0.0629	$0.0730	$0.0584
2018-09-01	$0.0692	$0.0720	$0.0720	$0.0539
2018-08-31	$0.0769	$0.0738	$0.0864	$0.0563
2018-08-30	$0.0599	$0.0769	$0.0852	$0.0594
2018-08-29	$0.0899	$0.0599	$0.0931	$0.0544
2018-08-28	$0.0399000	$0.0782	$0.2013000	$0.0409200
2018-08-27	$0.0409300	$0.0399000	$0.0468900	$0.0388700
2018-08-26	$0.0426600	$0.0422100	$0.0482500	$0.0303100
2018-08-25	$0.0416000	$0.0426600	$0.0483300	$0.0407000
2018-08-24	$0.0468900	$0.0416000	$0.0481000	$0.0416000
2018-08-23	$0.0419500	$0.0468800	$0.0509	$0.0392300
2018-08-22	$0.0584	$0.0462200	$0.0572	$0.0382000
2018-08-21	$0.0563	$0.0584	$0.0584	$0.0412200
2018-08-20	$0.0510	$0.0563	$0.0563	$0.0390000
2018-08-19	$0.0479100	$0.0510	$0.0585	$0.0423900
2018-08-18	$0.0466000	$0.0479100	$0.0575	$0.0402300
2018-08-17	$0.0566	$0.0425800	$0.0592	$0.0425800
2018-08-16	$0.0451700	$0.0566	$0.0566	$0.0454700
2018-08-15	$0.0486700	$0.0451700	$0.0571	$0.0449200
2018-08-14	$0.0542	$0.0443300	$0.0558	$0.0442700
2018-08-13	$0.0512	$0.0542	$0.0556	$0.0507
2018-08-12	$0.0538	$0.0512	$0.0620	$0.0454600
2018-08-11	$0.0615	$0.0539	$0.0624	$0.0476300
2018-08-10	$0.0650	$0.0615	$0.0615	$0.0510
2018-08-09	$0.0489000	$0.0650	$0.0654	$0.0501
2018-08-08	$0.0740	$0.0489000	$0.0691	$0.0489000
2018-08-07	$0.0764	$0.0740	$0.0806	$0.0645
2018-08-06	$0.0567	$0.0764	$0.0834	$0.0549
2018-08-05	$0.0651	$0.0567	$0.0703	$0.0548
2018-08-04	$0.0628	$0.0651	$0.0771	$0.0434400
2018-08-03	$0.0712	$0.0628	$0.0815	$0.0628
2018-08-02	$0.0685	$0.0712	$0.0836	$0.0679
2018-08-01	$0.0781	$0.0685	$0.0837	$0.0535
2018-07-31	$0.0899	$0.0781	$0.1012000	$0.0777
2018-07-30	$0.0929	$0.0899	$0.0924	$0.0886
2018-07-29	$0.0929	$0.0903	$0.1610000	$0.0777
2018-07-28	$0.0885	$0.0929	$0.1149000	$0.0868
2018-07-27	$0.1032000	$0.0898	$0.1258000	$0.0775
2018-07-26	$0.0881	$0.1032000	$0.1190000	$0.0721
2018-07-25	$0.0941	$0.1078000	$0.1306000	$0.0432200
2018-07-24	$0.1000000	$0.0941	$0.1342000	$0.0806
2018-07-23	$0.0856	$0.1000000	$0.1000000	$0.0700
2018-07-22	$0.0815	$0.0856	$0.0856	$0.0740
2018-07-21	$0.0880	$0.0815	$0.1037000	$0.0815
2018-07-20	$0.0845	$0.0880	$0.1381000	$0.0784
2018-07-19	$0.0886	$0.0882	$0.1036000	$0.0750
2018-07-18	$0.0879	$0.0886	$0.1040000	$0.0741
2018-07-17	$0.0876	$0.0879	$0.1026000	$0.0587
2018-07-16	$0.0896	$0.0876	$0.0998300	$0.0811
2018-07-15	$0.0702	$0.0874	$0.0943	$0.0713
2018-07-14	$0.0810	$0.0702	$0.0849	$0.0670
2018-07-13	$0.0812	$0.0810	$0.0870	$0.0748
2018-07-12	$0.0895	$0.0812	$0.0875	$0.0692
2018-07-11	$0.0882	$0.0895	$0.0913	$0.0732
2018-07-10	$0.0919	$0.0882	$0.0945	$0.0736
2018-07-09	$0.0939	$0.0919	$0.0992300	$0.0715
2018-07-08	$0.0946	$0.0939	$0.1191000	$0.0872
2018-07-07	$0.0858	$0.0946	$0.1014000	$0.0879
2018-07-06	$0.0833	$0.0858	$0.0924	$0.0793
2018-07-05	$0.0917	$0.0838	$0.0915	$0.0784
2018-07-04	$0.0846	$0.0923	$0.0923	$0.0791
2018-07-03	$0.0926	$0.0846	$0.0976	$0.0842
2018-07-02	$0.0818	$0.0926	$0.1059000	$0.0794
2018-07-01	$0.0831	$0.0824	$0.0888	$0.0824
2018-06-30	$0.0807	$0.0830	$0.0893	$0.0766
2018-06-29	$0.0763	$0.0807	$0.0869	$0.0745
2018-06-28	$0.0860	$0.0763	$0.0843	$0.0646
2018-06-27	$0.0812	$0.0860	$0.0921	$0.0798
2018-06-26	$0.0939	$0.0913	$0.0974	$0.0821
2018-06-25	$0.0862	$0.0939	$0.0939	$0.0751
2018-06-24	$0.0986	$0.0862	$0.0985	$0.0862
2018-06-23	$0.0976	$0.0986	$0.1103000	$0.0741
2018-06-22	$0.1075000	$0.0943	$0.1080000	$0.0848
2018-06-21	$0.1217000	$0.1075000	$0.1210000	$0.1075000
2018-06-20	$0.1281000	$0.1217000	$0.1301000	$0.1149000
2018-06-19	$0.1343000	$0.1281000	$0.1348000	$0.1146000
2018-06-18	$0.1292000	$0.1343000	$0.1410000	$0.1209000
2018-06-17	$0.1236000	$0.1292000	$0.1292000	$0.1162000
2018-06-16	$0.1343000	$0.1236000	$0.1366000	$0.1195000
2018-06-15	$0.1329000	$0.1343000	$0.1471000	$0.1151000
2018-06-14	$0.1262000	$0.1329000	$0.1330000	$0.1196000
2018-06-13	$0.1246000	$0.1262000	$0.1325000	$0.1136000
2018-06-12	$0.1309000	$0.1246000	$0.2032000	$0.1180000
2018-06-11	$0.1553000	$0.1309000	$0.1584000	$0.1240000
2018-06-10	$0.1878000	$0.1553000	$0.1693000	$0.1355000
2018-06-09	$0.2136000	$0.1878000	$0.2404000	$0.1578000
2018-06-08	$0.2082000	$0.2136000	$0.2593000	$0.1390000
2018-06-07	$0.2452000	$0.2080000	$0.3023000	$0.2002000
2018-06-06	$0.2365000	$0.2452000	$0.3351000	$0.2375000
2018-06-05	$0.1876000	$0.2365000	$0.3566000	$0.1655000
2018-06-04	$0.2084000	$0.1876000	$0.2174000	$0.1876000
2018-06-03	$0.2064000	$0.2084000	$0.2238000	$0.1700000
2018-06-02	$0.2033000	$0.2064000	$0.2444000	$0.1912000
2018-06-01	$0.2251000	$0.2033000	$0.2547000	$0.1733000
2018-05-31	$0.2440000	$0.2251000	$0.2925000	$0.1877000
2018-05-30	$0.1570000	$0.2440000	$0.4611000	$0.1479000
2018-05-29	$0.1497000	$0.1570000	$0.1709000	$0.1347000
2018-05-28	$0.1694000	$0.1497000	$0.1779000	$0.1285000
2018-05-27	$0.1765000	$0.1694000	$0.1914000	$0.1548000
2018-05-26	$0.1922000	$0.1765000	$0.1912000	$0.0441300
2018-05-25	$0.2124000	$0.1938000	$0.2281000	$0.1646000
2018-05-24	$0.1933000	$0.2124000	$0.2425000	$0.1897000
2018-05-23	$0.2319000	$0.1933000	$0.2225000	$0.1877000
2018-05-22	$0.2610000	$0.2319000	$0.2478000	$0.2159000
2018-05-21	$0.2562000	$0.2610000	$0.3196000	$0.2312000
2018-05-20	$0.2641000	$0.2562000	$0.2901000	$0.2306000
2018-05-19	$0.3217000	$0.2641000	$0.3464000	$0.2557000
2018-05-18	$0.2502000	$0.3382000	$0.3463000	$0.2310000
2018-05-17	$0.2753000	$0.2502000	$0.2744000	$0.2261000
2018-05-16	$0.2545000	$0.2754000	$0.3421000	$0.2337000
2018-05-15	$0.3562000	$0.2545000	$0.3730000	$0.2460000
2018-05-14	$0.3397000	$0.3562000	$0.4987000	$0.2349000
2018-05-13	$0.4216000	$0.3397000	$0.5707000	$0.2658000
2018-05-12	$0.1814000	$0.4215000	$0.7778000	$0.1590000
2018-05-11	$0.2342000	$0.1814000	$0.2248000	$0.1475000
2018-05-10	$0.2398000	$0.2342000	$0.2434000	$0.2019000
2018-05-09	$0.2362000	$0.2418000	$0.2550000	$0.2147000
2018-05-08	$0.2626000	$0.2362000	$0.2846000	$0.2352000
2018-05-07	$0.2937000	$0.2704000	$0.3185000	$0.2595000
2018-05-06	$0.2892000	$0.2938000	$0.3640000	$0.2658000
2018-05-05	$0.2970000	$0.2892000	$0.4718000	$0.2759000
2018-05-04	$0.2937000	$0.2970000	$0.3346000	$0.2739000
2018-05-03	$0.3019000	$0.2936000	$0.3299000	$0.2913000
2018-05-02	$0.2522000	$0.2954000	$0.3498000	$0.2499000
2018-05-01	$0.2215000	$0.2522000	$0.2701000	$0.2088000
2018-04-30	$0.2745000	$0.2215000	$0.2699000	$0.2215000
2018-04-29	$0.2210000	$0.2745000	$0.2944000	$0.2208000
2018-04-28	$0.2428000	$0.2211000	$0.3716000	$0.2208000
2018-04-27	$0.2241000	$0.2428000	$0.3562000	$0.2145000
2018-04-26	$0.2267000	$0.2239000	$0.3954000	$0.2148000
2018-04-25	$0.2591000	$0.2290000	$0.2400000	$0.2056000
2018-04-24	$0.2371000	$0.2594000	$0.2734000	$0.2089000
2018-04-23	$0.2481000	$0.2476000	$0.2613000	$0.2098000
2018-04-22	$0.2236000	$0.2429000	$0.3219000	$0.2124000
2018-04-21	$0.2295000	$0.2236000	$0.2483000	$0.2102000
2018-04-20	$0.2158000	$0.2295000	$0.3096000	$0.1802000
2018-04-19	$0.2095000	$0.2158000	$0.2797000	$0.2080000
2018-04-18	$0.1580000	$0.2095000	$0.3559000	$0.1525000
2018-04-17	$0.1730000	$0.1609000	$0.2036000	$0.1444000
2018-04-16	$0.1514000	$0.1730000	$0.2013000	$0.1460000
2018-04-15	$0.1605000	$0.1514000	$0.1964000	$0.1489000
2018-04-14	$0.1701000	$0.1605000	$0.1981000	$0.1429000
2018-04-13	$0.1441000	$0.1701000	$0.2040000	$0.1436000
2018-04-12	$0.1414000	$0.1441000	$0.1811000	$0.1441000
2018-04-11	$0.1277000	$0.1543000	$0.1663000	$0.1297000
2018-04-10	$0.1322000	$0.1372000	$0.1425000	$0.0837
2018-04-09	$0.1508000	$0.1322000	$0.1656000	$0.1238000
2018-04-08	$0.1465000	$0.1703000	$0.1819000	$0.1347000
2018-04-07	$0.1334000	$0.1452000	$0.1736000	$0.1379000
2018-04-06	$0.1268000	$0.1334000	$0.1629000	$0.1190000
2018-04-05	$0.1355000	$0.1258000	$0.1366000	$0.1131000
2018-04-04	$0.1462000	$0.1338000	$0.1485000	$0.1281000
2018-04-03	$0.1446000	$0.1526000	$0.1601000	$0.1324000
2018-04-02	$0.1157000	$0.1446000	$0.1487000	$0.1161000
2018-04-01	$0.1424000	$0.1254000	$0.1415000	$0.1094000
2018-03-31	$0.1437000	$0.1424000	$0.1805000	$0.1264000
2018-03-30	$0.1386000	$0.1437000	$0.1834000	$0.1305000
2018-03-29	$0.1578000	$0.1386000	$0.1636000	$0.1126000
2018-03-28	$0.1617000	$0.1578000	$0.1926000	$0.1356000
2018-03-27	$0.1938000	$0.1617000	$0.2025000	$0.0907
2018-03-26	$0.1975000	$0.1938000	$0.2071000	$0.1698000
2018-03-25	$0.2052000	$0.1975000	$0.2163000	$0.1796000
2018-03-24	$0.2186000	$0.2052000	$0.2112000	$0.1969000
2018-03-23	$0.2125000	$0.2185000	$0.2330000	$0.2064000
2018-03-22	$0.2151000	$0.2125000	$0.2256000	$0.1944000
2018-03-21	$0.2110000	$0.2177000	$0.2177000	$0.1891000
2018-03-20	$0.1886000	$0.2053000	$0.2436000	$0.1800000
2018-03-19	$0.1918000	$0.1937000	$0.2321000	$0.1531000
2018-03-18	$0.1913000	$0.1918000	$0.2176000	$0.1239000
2018-03-17	$0.1994000	$0.1913000	$0.1925000	$0.1706000
2018-03-16	$0.2110000	$0.1979000	$0.2311000	$0.1700000
2018-03-15	$0.2135000	$0.2054000	$0.2397000	$0.1911000
2018-03-14	$0.2316000	$0.2136000	$0.2357000	$0.1796000
2018-03-13	$0.2573000	$0.2316000	$0.2864000	$0.1912000
2018-03-12	$0.2820000	$0.2474000	$0.2707000	$0.1937000
2018-03-11	$0.2972000	$0.2763000	$0.3224000	$0.2658000
2018-03-10	$0.2597000	$0.2972000	$0.2972000	$0.2406000
2018-03-09	$0.2792000	$0.2597000	$0.2773000	$0.2529000
2018-03-08	$0.2847000	$0.2792000	$0.2991000	$0.2560000
2018-03-07	$0.3155000	$0.2847000	$0.3121000	$0.2524000
2018-03-06	$0.3255000	$0.3155000	$0.3549000	$0.2999000
2018-03-05	$0.3409000	$0.3872000	$0.3873000	$0.3183000
2018-03-04	$0.3421000	$0.3409000	$0.3883000	$0.3199000
2018-03-03	$0.3333000	$0.3421000	$0.3759000	$0.3191000
2018-03-02	$0.3292000	$0.3486000	$0.4084000	$0.2986000
2018-03-01	$0.3488000	$0.3292000	$0.4211000	$0.2756000
2018-02-28	$0.3627000	$0.3659000	$0.4406000	$0.3287000
2018-02-27	$0.3369000	$0.3627000	$0.3809000	$0.3175000
2018-02-26	$0.3332000	$0.3369000	$0.3807000	$0.3237000
2018-02-25	$0.3755000	$0.3332000	$0.7980000	$0.2982000
2018-02-24	$0.3429000	$0.3755000	$0.3755000	$0.3044000
2018-02-23	$0.3130000	$0.3439000	$0.3897000	$0.3234000
2018-02-22	$0.3882000	$0.3293000	$0.3875000	$0.1266000
2018-02-21	$0.3974000	$0.3882000	$0.4070000	$0.3209000
2018-02-20	$0.4037000	$0.3974000	$0.5392000	$0.3389000
2018-02-19	$0.4357000	$0.4037000	$0.4811000	$0.4037000
2018-02-18	$0.4968000	$0.4356000	$0.4753000	$0.4183000
2018-02-17	$0.4206000	$0.4582000	$0.6483000	$0.4047000
2018-02-16	$0.4338000	$0.4206000	$0.5022000	$0.3753000
2018-02-15	$0.4334000	$0.4338000	$0.4766000	$0.3993000
2018-02-14	$0.3722000	$0.4334000	$0.4506000	$0.4039000
2018-02-13	$0.3898000	$0.3722000	$0.4160000	$0.3407000
2018-02-12	$0.4067000	$0.3780000	$0.4528000	$0.3733000
2018-02-11	$0.3549000	$0.4067000	$0.4067000	$0.3349000
2018-02-10	$0.4345000	$0.4126000	$0.4368000	$0.3806000
2018-02-09	$0.4307000	$0.4345000	$0.4607000	$0.3925000
2018-02-08	$0.4124000	$0.3947000	$0.5156000	$0.3947000
2018-02-07	$0.3608000	$0.4386000	$0.4708000	$0.3070000
2018-02-06	$0.4118000	$0.3608000	$0.4979000	$0.3471000
2018-02-05	$0.4685000	$0.4119000	$0.4508000	$0.3729000
2018-02-04	$0.5367000	$0.4685000	$0.5004000	$0.4554000
2018-02-03	$0.5110000	$0.5075000	$0.6002000	$0.5075000
2018-02-02	$0.5416000	$0.5189000	$0.5650000	$0.4538000
2018-02-01	$0.6804000	$0.5608000	$0.6889000	$0.5051000
2018-01-31	$0.8345000	$0.6804000	$0.9588000	$0.6408000
2018-01-30	$1.10	$0.8461000	$1.02	$0.7584000
2018-01-29	$0.8630000	$1.10	$1.22	$0.7284000
2018-01-28	$0.8616000	$0.8630000	$0.9404000	$0.7677000
2018-01-27	$0.8929000	$0.8751000	$0.9623000	$0.8399000
2018-01-26	$1.02	$0.9124000	$1.03	$0.8053000
2018-01-25	$0.8620000	$1.02	$1.02	$0.8090000
2018-01-24	$0.9146000	$1.01	$1.08	$0.8609000
2018-01-23	$0.9972000	$0.9150000	$1.07	$0.8627000
2018-01-22	$0.8855000	$0.9859000	$1.07	$0.7869000
2018-01-21	$1.07	$0.9509000	$1.15	$0.8643000
2018-01-20	$0.8958000	$1.07	$1.10	$0.8843000
2018-01-19	$0.8857000	$0.8889000	$0.9938000	$0.7171000
2018-01-18	$0.9367000	$0.8512000	$1.11	$0.7461000
2018-01-17	$0.9246000	$0.9367000	$1.14	$0.7278000
2018-01-16	$1.71	$0.9246000	$1.78	$0.7127000
2018-01-15	$1.52	$1.71	$2.22	$1.36
2018-01-14	$1.88	$1.52	$2.36	$1.06
2018-01-13	$1.82	$1.88	$2.37	$1.44
2018-01-12	$1.26	$1.82	$2.04	$1.15
2018-01-11	$1.24	$1.26	$1.58	$1.09
2018-01-10	$2.02	$1.24	$2.49	$1.24
2018-01-09	$2.46	$2.02	$2.72	$1.47
2018-01-08	$1.27	$2.46	$3.21	$1.17
2018-01-07	$1.15	$1.30	$1.44	$0.9748000
2018-01-06	$1.09	$1.15	$1.33	$0.7911000
2018-01-05	$0.8050000	$0.9215000	$1.31	$0.8493000
2018-01-04	$0.8174000	$0.8050000	$1.29	$0.6386000
2018-01-03	$0.6346000	$0.8174000	$1.20	$0.5782000
2018-01-02	$0.7259000	$0.6346000	$0.9044000	$0.5874000
2018-01-01	$0.5540000	$0.7259000	$1.13	$0.5113000
2017-12-31	$0.5390000	$0.5540000	$0.6781000	$0.5130000
2017-12-30	$0.6471000	$0.5390000	$0.6876000	$0.4780000
2017-12-29	$0.6030000	$0.6471000	$0.9993000	$0.5109000
2017-12-28	$0.5083000	$0.6049000	$1.12	$0.4462000
2017-12-27	$0.8966000	$0.5083000	$0.9080000	$0.4525000
2017-12-26	$0.4011000	$0.9284000	$0.9287000	$0.4569000
2017-12-25	$0.3452000	$0.4012000	$0.4792000	$0.3283000
2017-12-24	$0.4621000	$0.3452000	$0.6037000	$0.3037000
2017-12-23	$0.3650000	$0.4621000	$0.4621000	$0.3097000
2017-12-22	$0.4382000	$0.4209000	$0.4217000	$0.2855000
2017-12-21	$0.4112000	$0.4602000	$0.4843000	$0.3042000
2017-12-20	$0.3841000	$0.4112000	$0.4437000	$0.2588000
2017-12-19	$0.4914000	$0.3859000	$0.4877000	$0.3591000
2017-12-18	$0.3865000	$0.4914000	$0.5109000	$0.3246000
2017-12-17	$0.4206000	$0.3865000	$0.5329000	$0.3481000
2017-12-16	$0.4223000	$0.4206000	$0.5682000	$0.4064000
2017-12-15	$0.4438000	$0.4225000	$0.6420000	$0.3539000
2017-12-14	$0.5130000	$0.4438000	$0.5983000	$0.3325000
2017-12-13	$0.4787000	$0.5130000	$0.6020000	$0.4195000
2017-12-12	$0.4669000	$0.4787000	$0.6646000	$0.4368000
2017-12-11	$0.5015000	$0.4668000	$0.6981000	$0.4320000
2017-12-10	$0.5788000	$0.5015000	$0.6296000	$0.4568000
2017-12-09	$0.7446000	$0.5789000	$0.9038000	$0.4471000
2017-12-08	$0.7489000	$0.4838000	$0.8419000	$0.4838000
2017-12-07	$0.6203000	$0.7482000	$0.9222000	$0.6577000
2017-12-06	$0.5958000	$0.6202000	$0.9160000	$0.5254000
2017-12-05	$0.5629000	$0.5958000	$0.7171000	$0.5205000
2017-12-04	$0.5374000	$0.5628000	$0.7710000	$0.5509000
2017-12-03	$0.5201000	$0.5731000	$0.6735000	$0.5075000
2017-12-02	$0.5247000	$0.5201000	$0.5641000	$0.5117000
2017-12-01	$0.5071000	$0.5247000	$0.6311000	$0.5029000
2017-11-30	$0.4998000	$0.5071000	$0.5956000	$0.4590000
2017-11-29	$0.5132000	$0.4993000	$0.7719000	$0.4820000
2017-11-28	$0.5804000	$0.5132000	$0.5907000	$0.4888000
2017-11-27	$0.4662000	$0.5804000	$0.7081000	$0.4870000
2017-11-26	$0.5171000	$0.4662000	$0.8064000	$0.4115000
2017-11-25	$0.5053000	$0.5171000	$0.6083000	$0.4123000
2017-11-24	$0.3890000	$0.5052000	$0.5180000	$0.3594000
2017-11-23	$0.4389000	$0.3891000	$0.4310000	$0.3126000
2017-11-22	$0.4340000	$0.4389000	$0.7351000	$0.1617000
2017-11-21	$0.4544000	$0.4340000	$0.4533000	$0.3749000
2017-11-20	$0.4133000	$0.4544000	$0.4699000	$0.3922000
2017-11-19	$0.3801000	$0.4133000	$0.4534000	$0.3477000
2017-11-18	$0.4669000	$0.3811000	$0.4718000	$0.3273000
2017-11-17	$0.4276000	$0.4669000	$0.4836000	$0.3706000
2017-11-16	$0.3325000	$0.4742000	$0.5346000	$0.3149000
2017-11-15	$0.4285000	$0.4980000	$0.4980000	$0.3197000
2017-11-14	$0.4827000	$0.4288000	$0.4882000	$0.1451000
2017-11-13	$0.3445000	$0.4827000	$0.6783000	$0.3589000
2017-11-12	$0.4189000	$0.3445000	$0.4819000	$0.2716000
2017-11-11	$0.5668000	$0.4189000	$0.6176000	$0.3649000
2017-11-10	$0.6060000	$0.5668000	$0.7879000	$0.4924000
2017-11-09	$0.9506000	$0.6060000	$1.09	$0.4420000
2017-11-08	$0.4450000	$0.9506000	$0.9506000	$0.3503000
2017-11-07	$0.2898000	$0.4451000	$0.4500000	$0.2933000
2017-11-06	$0.4830000	$0.2898000	$0.4549000	$0.2745000
2017-11-05	$0.3954000	$0.4830000	$0.5490000	$0.3365000
2017-11-04	$0.4212000	$0.3954000	$0.5577000	$0.3344000
2017-11-03	$0.4230000	$0.4215000	$0.4684000	$0.2962000
2017-11-02	$0.5444000	$0.4230000	$0.5676000	$0.3111000
2017-11-01	$0.5124000	$0.5444000	$0.6334000	$0.3058000
2017-10-31	$0.7802000	$0.5126000	$0.8219000	$0.4625000
2017-10-30	$0.6081000	$1.27	$1.27	$0.4721000
2017-10-29	$0.7307000	$0.6081000	$0.7930000	$0.5996000
2017-10-28	$0.6012000	$0.7307000	$0.7307000	$0.5585000
2017-10-27	$0.6724000	$0.6030000	$0.7108000	$0.4058000
2017-10-26	$0.5837000	$0.6724000	$0.7583000	$0.5994000
2017-10-25	$0.6053000	$0.5837000	$0.7512000	$0.5745000
2017-10-24	$0.6588000	$0.6820000	$0.6820000	$0.4829000
2017-10-23	$0.6856000	$0.6588000	$0.7250000	$0.5423000
2017-10-22	$0.8746000	$0.8484000	$0.8759000	$0.5772000
2017-10-21	$0.6371000	$0.8463000	$1.43	$0.4092000
2017-10-20	$0.9448000	$0.6365000	$1.38	$0.6365000
2017-10-19	$1.01	$0.9448000	$1.16	$0.8616000
2017-10-18	$1.20	$1.01	$1.20	$0.8397000
2017-10-17	$1.05	$1.20	$1.20	$0.9937000
2017-10-16	$1.43	$1.05	$1.45	$0.9347000
2017-10-15	$1.62	$1.07	$1.58	$1.05
2017-10-14	$1.64	$1.62	$1.92	$1.23
2017-10-13	$1.22	$1.64	$1.65	$1.13
2017-10-12	$1.16	$1.28	$1.43	$1.22
2017-10-11	$1.13	$1.16	$1.23	$0.9677000
2017-10-10	$1.54	$1.13	$1.53	$0.7216000
2017-10-09	$1.34	$1.54	$1.55	$0.7744000
2017-10-08	$1.47	$1.34	$1.61	$1.29
2017-10-07	$1.61	$1.47	$1.82	$1.24
2017-10-06	$1.94	$1.61	$1.96	$1.10
2017-10-05	$1.62	$1.94	$2.16	$1.48
2017-10-04	$1.88	$1.62	$2.05	$1.51
2017-10-03	$2.29	$1.88	$2.47	$1.62
2017-10-02	$1.97	$2.29	$2.58	$1.83
2017-10-01	$1.71	$1.97	$3.25	$1.72
2017-09-30	$1.74	$1.71	$3.56	$1.62
2017-09-29	$1.26	$1.74	$1.82	$1.25
2017-09-28	$1.42	$1.26	$1.78	$0.8362000
2017-09-27	$1.37	$1.42	$2.35	$1.27
2017-09-26	$1.40	$1.37	$1.43	$1.27
2017-09-25	$1.36	$1.40	$1.60	$1.26
2017-09-24	$1.38	$1.36	$1.52	$0.9774000
2017-09-23	$1.17	$1.38	$1.48	$1.22
2017-09-22	$1.36	$1.17	$1.58	$1.17
2017-09-21	$1.33	$1.36	$2.53	$1.21
2017-09-20	$1.57	$1.33	$1.74	$1.33
2017-09-19	$1.37	$1.57	$1.83	$1.31
2017-09-18	$1.68	$1.37	$2.54	$1.37
2017-09-17	$1.86	$1.68	$2.31	$1.64
2017-09-16	$2.21	$1.86	$2.77	$1.71
2017-09-15	$2.94	$2.21	$3.71	$1.49
2017-09-14	$4.43	$2.94	$4.41	$2.44
2017-09-13	$3.49	$4.43	$7.49	$3.25
2017-09-12	$3.61	$3.49	$3.74	$2.51
2017-09-11	$3.65	$3.61	$4.13	$3.43
2017-09-10	$3.85	$3.65	$4.21	$3.54
2017-09-09	$3.72	$3.85	$9.59	$3.48
2017-09-08	$4.30	$3.72	$4.13	$3.03
2017-09-07	$4.05	$4.24	$4.36	$3.48
2017-09-06	$4.08	$4.05	$4.75	$3.78
2017-09-05	$3.11	$4.08	$4.18	$2.68
2017-09-04	$3.78	$3.11	$3.85	$2.74
2017-09-03	$4.25	$3.78	$4.29	$3.08
2017-09-02	$4.94	$4.25	$5.60	$3.43
2017-09-01	$4.63	$4.71	$5.08	$4.31
2017-08-31	$4.30	$4.63	$4.97	$4.03
2017-08-30	$4.60	$4.30	$5.56	$4.09
2017-08-29	$4.17	$4.60	$5.30	$3.93
2017-08-28	$4.89	$4.20	$5.15	$3.78
2017-08-27	$4.40	$4.89	$5.28	$3.85
2017-08-26	$5.10	$4.40	$5.25	$3.72
2017-08-25	$4.82	$5.10	$5.49	$4.17
2017-08-24	$6.34	$4.82	$6.77	$3.98
2017-08-23	$7.80	$6.34	$8.74	$4.91
2017-08-22	$2.44	$7.80	$9.74	$2.49
2017-08-21	$1.56	$2.44	$3.59	$1.22
2017-08-20	$0.8965000	$1.56	$1.63	$0.8776000
2017-08-19	$1.01	$0.8965000	$1.07	$0.8587000
2017-08-18	$1.17	$1.01	$1.49	$0.8478000
2017-08-17	$1.50	$1.17	$1.84	$1.17
2017-08-16	$1.50	$1.50	$2.15	$1.23
2017-08-15	$2.31	$1.50	$2.57	$1.38
2017-08-14	$0.4855000	$2.31	$2.31	$0.5172000
2017-08-13	$1.94	$0.4855000	$2.26	$0.4855000
2017-08-12	$1.37	$1.94	$1.94	$1.44
2017-08-11	$1.80	$1.37	$1.99	$1.37
2017-08-10	$1.38	$1.80	$1.90	$1.37
2017-08-09	$1.70	$1.38	$1.94	$1.36
2017-08-08	$1.92	$1.70	$2.01	$1.45
2017-08-07	$1.84	$1.92	$1.99	$1.61
2017-08-06	$1.81	$1.84	$1.88	$1.62
2017-08-05	$1.74	$1.81	$2.54	$1.62
2017-08-04	$1.63	$1.74	$2.38	$1.51
2017-08-03	$1.43	$1.63	$1.75	$1.43
2017-08-02	$1.73	$1.43	$1.71	$1.33
2017-08-01	$1.50	$1.73	$1.86	$1.34
2017-07-31	$2.01	$1.50	$2.13	$1.03
2017-07-30	$2.00	$2.01	$2.32	$1.94
2017-07-29	$2.25	$2.00	$2.19	$1.67
2017-07-28	$1.98	$2.25	$2.29	$1.75
2017-07-27	$2.02	$1.98	$2.25	$1.63
2017-07-26	$1.95	$2.02	$2.39	$1.54
2017-07-25	$2.39	$1.95	$2.51	$1.95
2017-07-24	$2.95	$2.39	$3.07	$2.24
2017-07-23	$3.59	$2.95	$4.76	$2.71
2017-07-22	$2.74	$3.59	$4.33	$2.74
2017-07-21	$2.34	$2.74	$3.67	$2.12
2017-07-20	$2.22	$2.34	$3.08	$2.03
2017-07-19	$2.32	$2.22	$4.04	$2.11
2017-07-18	$1.67	$2.32	$2.32	$1.48
2017-07-17	$1.38	$1.67	$1.97	$1.35
2017-07-16	$1.36	$1.38	$1.46	$1.32
2017-07-15	$1.65	$1.36	$2.30	$1.19
2017-07-14	$1.60	$1.65	$3.33	$1.35
2017-07-13	$1.16	$1.60	$1.97	$1.05
2017-07-12	$1.67	$1.16	$2.09	$0.6815000
2017-07-11	$2.23	$1.67	$2.25	$0.4237000
2017-07-10	$2.70	$2.23	$2.73	$1.95
2017-07-09	$3.01	$2.70	$4.52	$2.15
2017-07-08	$2.70	$3.01	$3.85	$2.10
2017-07-07	$2.88	$2.70	$3.55	$2.10
2017-07-06	$3.20	$2.88	$4.02	$2.61
2017-07-05	$3.94	$3.20	$4.98	$2.75
2017-07-04	$3.68	$3.94	$4.96	$2.58
2017-07-03	$4.98	$3.68	$5.35	$1.18
2017-07-02	$6.17	$4.98	$7.85	$4.72
2017-07-01	$6.41	$6.17	$23.64	$4.91
2017-06-30	$5.09	$6.41	$6.90	$4.59
2017-06-29	$5.52	$5.09	$5.50	$4.66
2017-06-28	$6.30	$5.52	$6.70	$4.93
2017-06-27	$5.27	$6.30	$6.46	$3.11
2017-06-26	$7.09	$5.27	$7.14	$5.16
2017-06-25	$8.43	$7.09	$8.29	$7.07
2017-06-24	$7.32	$8.43	$9.30	$6.99
2017-06-23	$8.93	$7.32	$9.92	$7.32
2017-06-22	$9.05	$8.93	$9.29	$8.17
2017-06-21	$7.71	$8.30	$8.70	$7.50
2017-06-20	$9.42	$7.71	$10.57	$6.58
2017-06-19	$9.51	$9.42	$10.36	$8.14
2017-06-18	$11.15	$9.51	$10.67	$9.14
2017-06-17	$11.79	$11.15	$13.01	$9.43
2017-06-16	$10.01	$11.79	$12.79	$10.29
2017-06-15	$9.51	$10.01	$10.01	$8.30
2017-06-14	$9.77	$9.51	$9.87	$8.44
2017-06-13	$8.15	$9.77	$10.04	$7.92
2017-06-12	$9.48	$8.15	$9.43	$7.44
2017-06-11	$8.70	$9.48	$9.97	$8.33
2017-06-10	$7.87	$8.70	$10.15	$2.20
2017-06-09	$7.00	$7.87	$9.15	$6.37
2017-06-08	$6.28	$7.00	$8.14	$6.53
2017-06-07	$7.87	$6.28	$8.05	$6.04
2017-06-06	$7.63	$7.87	$9.16	$6.60
2017-06-05	$9.84	$7.63	$10.68	$7.63
2017-06-04	$7.64	$8.05	$10.33	$6.76
2017-06-03	$11.21	$7.64	$11.45	$7.64
2017-06-02	$6.03	$11.21	$11.21	$5.98
2017-06-01	$3.05	$5.96	$6.03	$3.09
2017-05-31	$2.85	$3.05	$3.23	$2.53
2017-05-30	$2.37	$2.41	$3.07	$2.28
2017-05-29	$2.41	$2.37	$3.65	$2.05
2017-05-28	$1.85	$2.41	$2.41	$1.91
2017-05-27	$2.69	$1.85	$2.46	$1.79
2017-05-26	$2.76	$2.47	$2.76	$2.02
2017-05-25	$2.64	$2.76	$2.76	$0.3922000
2017-05-24	$3.67	$2.64	$3.95	$2.48
2017-05-23	$2.80	$3.67	$3.67	$2.80
2017-05-22	$3.43	$2.80	$3.82	$2.36
2017-05-21	$3.90	$3.43	$4.60	$2.25
2017-05-20	$1.63	$3.90	$6.81	$1.69
2017-05-19	$0.2991000	$1.63	$2.03	$0.3120000
2017-05-18	$0.2882000	$0.2991000	$0.3010000	$0.1665000
2017-05-17	$0.2940000	$0.2882000	$0.3062000	$0.1801000
2017-05-16	$0.3050000	$0.2940000	$0.3199000	$0.2105000
2017-05-15	$0.4431000	$0.3050000	$0.4529000	$0.1060000
2017-05-14	$0.0706	$0.4431000	$0.5052000	$0.0709
2017-05-13	$0.0134900	$0.0706	$0.0986	$0.0335300
2017-05-12	$0.0012740	$0.0011800	$0.0011800	$0.0011800
2017-05-11	$0.0012270	$0.0012740	$0.0012740	$0.0012740
2017-05-10	$0.0011880	$0.0012270	$0.0012270	$0.0012270
2017-05-09	$0.0011650	$0.0011880	$0.0011880	$0.0011880
2017-05-08	$0.0010880	$0.0011650	$0.0011650	$0.0011650
2017-05-07	$0.0010820	$0.0010880	$0.0010880	$0.0010880
2017-05-06	$0.0010550	$0.0010820	$0.0010820	$0.0010820
2017-05-05	$0.0010620	$0.0010550	$0.0010550	$0.0010550
2017-05-04	$0.0010400	$0.0010620	$0.0010620	$0.0010620
2017-05-03	$0.0010120	$0.0010400	$0.0010400	$0.0010400
2017-05-02	$0.0009910	$0.0010120	$0.0010120	$0.0010120
2017-05-01	$0.0009460	$0.0009910	$0.0009910	$0.0009910
2017-04-30	$0.0009350	$0.0009460	$0.0009460	$0.0009460
2017-04-29	$0.0009310	$0.0009350	$0.0009350	$0.0009350
2017-04-28	$0.0009330	$0.0009310	$0.0009310	$0.0009310
2017-04-27	$0.0009010	$0.0009330	$0.0009330	$0.0009330
2017-04-26	$0.0008850	$0.0009010	$0.0009010	$0.0009010
2017-04-25	$0.0008740	$0.0008850	$0.0008850	$0.0008850
2017-04-24	$0.0008740	$0.0008740	$0.0008740	$0.0008740
2017-04-23	$0.0008690	$0.0008740	$0.0008740	$0.0008740
2017-04-22	$0.0008750	$0.0008690	$0.0008690	$0.0008690
2017-04-21	$0.0008670	$0.0008750	$0.0008750	$0.0008750
2017-04-20	$0.0008510	$0.0008670	$0.0008670	$0.0008670
2017-04-19	$0.0008440	$0.0008510	$0.0008510	$0.0008510
2017-04-18	$0.0008360	$0.0008440	$0.0008440	$0.0008440
2017-04-17	$0.0008240	$0.0008360	$0.0008360	$0.0008360
2017-04-16	$0.0008240	$0.0008240	$0.0008240	$0.0008240
2017-04-15	$0.0008240	$0.0008240	$0.0008240	$0.0008240
2017-04-14	$0.0008230	$0.0008240	$0.0008240	$0.0008240
2017-04-13	$0.0008490	$0.0008230	$0.0008230	$0.0008230
2017-04-12	$0.0008540	$0.0008490	$0.0008490	$0.0008490
2017-04-11	$0.0008450	$0.0008540	$0.0008540	$0.0008540
2017-04-10	$0.0008430	$0.0008450	$0.0008450	$0.0008450
2017-04-09	$0.0008260	$0.0008430	$0.0008430	$0.0008430
2017-04-08	$0.0008330	$0.0008260	$0.0008260	$0.0008260
2017-04-07	$0.0008320	$0.0008330	$0.0008330	$0.0008330
2017-04-06	$0.0007910	$0.0008320	$0.0008320	$0.0008320
2017-04-05	$0.0007990	$0.0007910	$0.0007910	$0.0007910
2017-04-04	$0.0008030	$0.0007990	$0.0007990	$0.0007990
2017-04-03	$0.0007680	$0.0008030	$0.0008030	$0.0008030
2017-04-02	$0.0007600	$0.0007680	$0.0007680	$0.0007680
2017-04-01	$0.0007550	$0.0007600	$0.0007600	$0.0007600
2017-03-31	$0.0007260	$0.0007550	$0.0007550	$0.0007550
2017-03-30	$0.0007290	$0.0007260	$0.0007260	$0.0007260
2017-03-29	$0.0007310	$0.0007290	$0.0007290	$0.0007290
2017-03-28	$0.0007320	$0.0007310	$0.0007310	$0.0007310
2017-03-27	$0.0006790	$0.0007320	$0.0007320	$0.0007320
2017-03-26	$0.0006760	$0.0006790	$0.0006790	$0.0006790
2017-03-25	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2017-03-24	$0.0007240	$0.0006580	$0.0006580	$0.0006580
2017-03-23	$0.0007310	$0.0007240	$0.0007240	$0.0007240
2017-03-22	$0.0007850	$0.0007310	$0.0007310	$0.0007310
2017-03-21	$0.0007330	$0.0007850	$0.0007850	$0.0007850
2017-03-20	$0.0007160	$0.0007330	$0.0007330	$0.0007330
2017-03-19	$0.0006800	$0.0007160	$0.0007160	$0.0007160
2017-03-18	$0.0007500	$0.0006800	$0.0006800	$0.0006800
2017-03-17	$0.0008210	$0.0007500	$0.0007500	$0.0007500
2017-03-16	$0.0008770	$0.0008210	$0.0008210	$0.0008210
2017-03-15	$0.0008700	$0.0008770	$0.0008770	$0.0008770
2017-03-14	$0.0008670	$0.0008700	$0.0008700	$0.0008700
2017-03-13	$0.0008580	$0.0008670	$0.0008670	$0.0008670
2017-03-12	$0.0008260	$0.0008580	$0.0008580	$0.0008580
2017-03-11	$0.0007790	$0.0008260	$0.0008260	$0.0008260
2017-03-10	$0.0008340	$0.0007790	$0.0007790	$0.0007790
2017-03-09	$0.0008030	$0.0008340	$0.0008340	$0.0008340
2017-03-08	$0.0008630	$0.0008030	$0.0008030	$0.0008030
2017-03-07	$0.0008940	$0.0008630	$0.0008630	$0.0008630
2017-03-06	$0.0008900	$0.0008940	$0.0008940	$0.0008940
2017-03-05	$0.0008850	$0.0008900	$0.0008900	$0.0008900
2017-03-04	$0.0008980	$0.0008850	$0.0008850	$0.0008850
2017-03-03	$0.0008790	$0.0008980	$0.0008980	$0.0008980
2017-03-02	$0.0008560	$0.0008790	$0.0008790	$0.0008790
2017-03-01	$0.0008320	$0.0008560	$0.0008560	$0.0008560
2017-02-28	$0.0008320	$0.0008320	$0.0008320	$0.0008320
2017-02-27	$0.0008200	$0.0008320	$0.0008320	$0.0008320
2017-02-26	$0.0008040	$0.0008200	$0.0008200	$0.0008200
2017-02-25	$0.0008240	$0.0008040	$0.0008040	$0.0008040
2017-02-24	$0.0008200	$0.0008240	$0.0008240	$0.0008240
2017-02-23	$0.0007840	$0.0008200	$0.0008200	$0.0008200
2017-02-22	$0.0007830	$0.0007840	$0.0007840	$0.0007840
2017-02-21	$0.0007540	$0.0007830	$0.0007830	$0.0007830
2017-02-20	$0.0007340	$0.0007540	$0.0007540	$0.0007540
2017-02-19	$0.0007370	$0.0007340	$0.0007340	$0.0007340
2017-02-18	$0.0007350	$0.0007370	$0.0007370	$0.0007370
2017-02-17	$0.0007220	$0.0007350	$0.0007350	$0.0007350
2017-02-16	$0.0007060	$0.0007220	$0.0007220	$0.0007220
2017-02-15	$0.0007060	$0.0007060	$0.0007060	$0.0007060
2017-02-14	$0.0006970	$0.0007060	$0.0007060	$0.0007060
2017-02-13	$0.0006980	$0.0006970	$0.0006970	$0.0006970
2017-02-12	$0.0007060	$0.0006980	$0.0006980	$0.0006980
2017-02-11	$0.0006980	$0.0007060	$0.0007060	$0.0007060
2017-02-10	$0.0006850	$0.0006980	$0.0006980	$0.0006980
2017-02-09	$0.0007390	$0.0006850	$0.0006850	$0.0006850
2017-02-08	$0.0007350	$0.0007390	$0.0007390	$0.0007390
2017-02-07	$0.0007170	$0.0007350	$0.0007350	$0.0007350
2017-02-06	$0.0007110	$0.0007170	$0.0007170	$0.0007170
2017-02-05	$0.0007220	$0.0007110	$0.0007110	$0.0007110
2017-02-04	$0.0007090	$0.0007220	$0.0007220	$0.0007220
2017-02-03	$0.0007030	$0.0007090	$0.0007090	$0.0007090
2017-02-02	$0.0006880	$0.0007030	$0.0007030	$0.0007030
2017-02-01	$0.0006760	$0.0006880	$0.0006880	$0.0006880
2017-01-31	$0.0006440	$0.0006760	$0.0006760	$0.0006760
2017-01-30	$0.0006400	$0.0006440	$0.0006440	$0.0006440
2017-01-29	$0.0006430	$0.0006400	$0.0006400	$0.0006400
2017-01-28	$0.0006430	$0.0006430	$0.0006430	$0.0006430
2017-01-27	$0.0006410	$0.0006430	$0.0006430	$0.0006430
2017-01-26	$0.0006260	$0.0006410	$0.0006410	$0.0006410
2017-01-25	$0.0006260	$0.0006260	$0.0006260	$0.0006260
2017-01-24	$0.0006450	$0.0006260	$0.0006260	$0.0006260
2017-01-23	$0.0006430	$0.0006450	$0.0006450	$0.0006450
2017-01-22	$0.0006440	$0.0006430	$0.0006430	$0.0006430
2017-01-21	$0.0006250	$0.0006440	$0.0006440	$0.0006440
2017-01-20	$0.0006270	$0.0006250	$0.0006250	$0.0006250
2017-01-19	$0.0006100	$0.0006270	$0.0006270	$0.0006270
2017-01-18	$0.0006300	$0.0006100	$0.0006100	$0.0006100
2017-01-17	$0.0005790	$0.0006300	$0.0006300	$0.0006300
2017-01-16	$0.0005750	$0.0005790	$0.0005790	$0.0005790
2017-01-15	$0.0005740	$0.0005750	$0.0005750	$0.0005750
2017-01-14	$0.0005770	$0.0005740	$0.0005740	$0.0005740
2017-01-13	$0.0005670	$0.0005770	$0.0005770	$0.0005770
2017-01-12	$0.0005500	$0.0005670	$0.0005670	$0.0005670
2017-01-11	$0.0006330	$0.0005500	$0.0005500	$0.0005500
2017-01-10	$0.0006300	$0.0006330	$0.0006330	$0.0006330
2017-01-09	$0.0006310	$0.0006300	$0.0006300	$0.0006300
2017-01-08	$0.0006220	$0.0006310	$0.0006310	$0.0006310
2017-01-07	$0.0006200	$0.0006220	$0.0006220	$0.0006220
2017-01-06	$0.0006920	$0.0006200	$0.0006200	$0.0006200
2017-01-05	$0.0007950	$0.0006920	$0.0006920	$0.0006920
2017-01-04	$0.0007230	$0.0007950	$0.0007950	$0.0007950
2017-01-03	$0.0007120	$0.0007230	$0.0007230	$0.0007230
2017-01-02	$0.0006970	$0.0007120	$0.0007120	$0.0007120
2017-01-01	$0.0006740	$0.0006970	$0.0006970	$0.0006970
2016-12-31	$0.0006710	$0.0006740	$0.0006740	$0.0006740
2016-12-30	$0.0006800	$0.0006710	$0.0006710	$0.0006710
2016-12-29	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2016-12-28	$0.0006480	$0.0006800	$0.0006800	$0.0006800
2016-12-27	$0.0006290	$0.0006480	$0.0006480	$0.0006480
2016-12-26	$0.0006240	$0.0006290	$0.0006290	$0.0006290
2016-12-25	$0.0006240	$0.0006240	$0.0006240	$0.0006240
2016-12-24	$0.0006420	$0.0006240	$0.0006240	$0.0006240
2016-12-23	$0.0006020	$0.0006420	$0.0006420	$0.0006420
2016-12-22	$0.0005800	$0.0006020	$0.0006020	$0.0006020
2016-12-21	$0.0005590	$0.0005800	$0.0005800	$0.0005800
2016-12-20	$0.0005530	$0.0005590	$0.0005590	$0.0005590
2016-12-19	$0.0005520	$0.0005530	$0.0005530	$0.0005530
2016-12-18	$0.0005510	$0.0005520	$0.0005520	$0.0005520
2016-12-17	$0.0005470	$0.0005510	$0.0005510	$0.0005510
2016-12-16	$0.0005430	$0.0005470	$0.0005470	$0.0005470
2016-12-15	$0.0005440	$0.0005430	$0.0005430	$0.0005430
2016-12-14	$0.0005450	$0.0005440	$0.0005440	$0.0005440
2016-12-13	$0.0005450	$0.0005450	$0.0005450	$0.0005450
2016-12-12	$0.0005380	$0.0005450	$0.0005450	$0.0005450
2016-12-11	$0.0005420	$0.0005380	$0.0005380	$0.0005380
2016-12-10	$0.0005390	$0.0005420	$0.0005420	$0.0005420
2016-12-09	$0.0005380	$0.0005390	$0.0005390	$0.0005390
2016-12-08	$0.0005360	$0.0005380	$0.0005380	$0.0005380
2016-12-07	$0.0005310	$0.0005360	$0.0005360	$0.0005360
2016-12-06	$0.0005280	$0.0005310	$0.0005310	$0.0005310
2016-12-05	$0.0005360	$0.0005280	$0.0005280	$0.0005280
2016-12-04	$0.0005350	$0.0005360	$0.0005360	$0.0005360
2016-12-03	$0.0005400	$0.0005350	$0.0005350	$0.0005350
2016-12-02	$0.0005270	$0.0005400	$0.0005400	$0.0005400
2016-12-01	$0.0005200	$0.0005270	$0.0005270	$0.0005270
2016-11-30	$0.0005130	$0.0005200	$0.0005200	$0.0005200
2016-11-29	$0.0005130	$0.0005130	$0.0005130	$0.0005130
2016-11-28	$0.0005110	$0.0005130	$0.0005130	$0.0005130
2016-11-27	$0.0005140	$0.0005110	$0.0005110	$0.0005110
2016-11-26	$0.0005180	$0.0005140	$0.0005140	$0.0005140
2016-11-25	$0.0005150	$0.0005180	$0.0005180	$0.0005180
2016-11-24	$0.0005190	$0.0005150	$0.0005150	$0.0005150
2016-11-23	$0.0005240	$0.0005190	$0.0005190	$0.0005190
2016-11-22	$0.0005150	$0.0005240	$0.0005240	$0.0005240
2016-11-21	$0.0005100	$0.0005150	$0.0005150	$0.0005150
2016-11-20	$0.0005240	$0.0005100	$0.0005100	$0.0005100
2016-11-19	$0.0005230	$0.0005240	$0.0005240	$0.0005240
2016-11-18	$0.0005160	$0.0005230	$0.0005230	$0.0005230
2016-11-17	$0.0005180	$0.0005160	$0.0005160	$0.0005160
2016-11-16	$0.0004980	$0.0005180	$0.0005180	$0.0005180
2016-11-15	$0.0004930	$0.0004980	$0.0004980	$0.0004980
2016-11-14	$0.0004910	$0.0004930	$0.0004930	$0.0004930
2016-11-13	$0.0004930	$0.0004910	$0.0004910	$0.0004910
2016-11-12	$0.0005000	$0.0004930	$0.0004930	$0.0004930
2016-11-11	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2016-11-10	$0.0005050	$0.0005000	$0.0005000	$0.0005000
2016-11-09	$0.0004980	$0.0005050	$0.0005050	$0.0005050
2016-11-08	$0.0004940	$0.0004980	$0.0004980	$0.0004980
2016-11-07	$0.0004970	$0.0004940	$0.0004940	$0.0004940
2016-11-06	$0.0004910	$0.0004970	$0.0004970	$0.0004970
2016-11-05	$0.0004910	$0.0004910	$0.0004910	$0.0004910
2016-11-04	$0.0004790	$0.0004910	$0.0004910	$0.0004910
2016-11-03	$0.0005140	$0.0004790	$0.0004790	$0.0004790
2016-11-02	$0.0005090	$0.0005140	$0.0005140	$0.0005140
2016-11-01	$0.0004890	$0.0005090	$0.0005090	$0.0005090
2016-10-31	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2016-10-30	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2016-10-29	$0.0004800	$0.0005000	$0.0005000	$0.0005000
2016-10-28	$0.0004780	$0.0004800	$0.0004800	$0.0004800
2016-10-27	$0.0004720	$0.0004780	$0.0004780	$0.0004780
2016-10-26	$0.0004560	$0.0004720	$0.0004720	$0.0004720
2016-10-25	$0.0004550	$0.0004560	$0.0004560	$0.0004560
2016-10-24	$0.0004570	$0.0004550	$0.0004550	$0.0004550
2016-10-23	$0.0004590	$0.0004570	$0.0004570	$0.0004570
2016-10-22	$0.0004410	$0.0004590	$0.0004590	$0.0004590
2016-10-21	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2016-10-20	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2016-10-19	$0.0004450	$0.0004400	$0.0004400	$0.0004400
2016-10-18	$0.0004460	$0.0004450	$0.0004450	$0.0004450
2016-10-17	$0.0004480	$0.0004460	$0.0004460	$0.0004460
2016-10-16	$0.0004460	$0.0004480	$0.0004480	$0.0004480
2016-10-15	$0.0004460	$0.0004460	$0.0004460	$0.0004460
2016-10-14	$0.0004450	$0.0004460	$0.0004460	$0.0004460
2016-10-13	$0.0004450	$0.0004450	$0.0004450	$0.0004450
2016-10-12	$0.0004480	$0.0004450	$0.0004450	$0.0004450
2016-10-11	$0.0004320	$0.0004480	$0.0004480	$0.0004480
2016-10-10	$0.0004310	$0.0004320	$0.0004320	$0.0004320
2016-10-09	$0.0004320	$0.0004310	$0.0004310	$0.0004310
2016-10-08	$0.0004310	$0.0004320	$0.0004320	$0.0004320
2016-10-07	$0.0004280	$0.0004310	$0.0004310	$0.0004310
2016-10-06	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2016-10-05	$0.0004260	$0.0004280	$0.0004280	$0.0004280
2016-10-04	$0.0004280	$0.0004260	$0.0004260	$0.0004260
2016-10-03	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2016-10-02	$0.0004290	$0.0004280	$0.0004280	$0.0004280
2016-10-01	$0.0004260	$0.0004290	$0.0004290	$0.0004290
2016-09-30	$0.0004230	$0.0004260	$0.0004260	$0.0004260
2016-09-29	$0.0004230	$0.0004230	$0.0004230	$0.0004230
2016-09-28	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2016-09-27	$0.0004250	$0.0004240	$0.0004240	$0.0004240
2016-09-26	$0.0004210	$0.0004250	$0.0004250	$0.0004250
2016-09-25	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2016-09-24	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2016-09-23	$0.0004170	$0.0004220	$0.0004220	$0.0004220
2016-09-22	$0.0004180	$0.0004170	$0.0004170	$0.0004170
2016-09-21	$0.0004260	$0.0004180	$0.0004180	$0.0004180
2016-09-20	$0.0004270	$0.0004260	$0.0004260	$0.0004260
2016-09-19	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2016-09-18	$0.0004250	$0.0004280	$0.0004280	$0.0004280
2016-09-17	$0.0004250	$0.0004250	$0.0004250	$0.0004250
2016-09-16	$0.0004260	$0.0004250	$0.0004250	$0.0004250
2016-09-15	$0.0004270	$0.0004260	$0.0004260	$0.0004260
2016-09-14	$0.0004260	$0.0004270	$0.0004270	$0.0004270
2016-09-13	$0.0004260	$0.0004260	$0.0004260	$0.0004260
2016-09-12	$0.0004240	$0.0004260	$0.0004260	$0.0004260
2016-09-11	$0.0004370	$0.0004240	$0.0004240	$0.0004240
2016-09-10	$0.0004360	$0.0004370	$0.0004370	$0.0004370
2016-09-09	$0.0004380	$0.0004360	$0.0004360	$0.0004360
2016-09-08	$0.0004290	$0.0004380	$0.0004380	$0.0004380
2016-09-07	$0.0004270	$0.0004290	$0.0004290	$0.0004290
2016-09-06	$0.0004240	$0.0004270	$0.0004270	$0.0004270
2016-09-05	$0.0004270	$0.0004240	$0.0004240	$0.0004240
2016-09-04	$0.0004190	$0.0004270	$0.0004270	$0.0004270
2016-09-03	$0.0004030	$0.0004190	$0.0004190	$0.0004190
2016-09-02	$0.0004000	$0.0004030	$0.0004030	$0.0004030
2016-09-01	$0.0004020	$0.0004000	$0.0004000	$0.0004000
2016-08-31	$0.0004040	$0.0004020	$0.0004020	$0.0004020
2016-08-30	$0.0004020	$0.0004040	$0.0004040	$0.0004040
2016-08-29	$0.0004020	$0.0004020	$0.0004020	$0.0004020
2016-08-28	$0.0003990	$0.0004020	$0.0004020	$0.0004020
2016-08-27	$0.0004060	$0.0003990	$0.0003990	$0.0003990
2016-08-26	$0.0004050	$0.0004060	$0.0004060	$0.0004060
2016-08-25	$0.0004060	$0.0004050	$0.0004050	$0.0004050
2016-08-24	$0.0004080	$0.0004060	$0.0004060	$0.0004060
2016-08-23	$0.0004110	$0.0004080	$0.0004080	$0.0004080
2016-08-22	$0.0004060	$0.0004110	$0.0004110	$0.0004110
2016-08-21	$0.0004080	$0.0004060	$0.0004060	$0.0004060
2016-08-20	$0.0004020	$0.0004080	$0.0004080	$0.0004080
2016-08-19	$0.0004010	$0.0004020	$0.0004020	$0.0004020
2016-08-18	$0.0004010	$0.0004010	$0.0004010	$0.0004010
2016-08-17	$0.0004060	$0.0004010	$0.0004010	$0.0004010
2016-08-16	$0.0003970	$0.0004060	$0.0004060	$0.0004060
2016-08-15	$0.0003980	$0.0003970	$0.0003970	$0.0003970
2016-08-14	$0.0004090	$0.0003980	$0.0003980	$0.0003980
2016-08-13	$0.0004110	$0.0004090	$0.0004090	$0.0004090
2016-08-12	$0.0004120	$0.0004110	$0.0004110	$0.0004110
2016-08-11	$0.0004140	$0.0004120	$0.0004120	$0.0004120
2016-08-10	$0.0004100	$0.0004140	$0.0004140	$0.0004140
2016-08-09	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2016-08-08	$0.0004140	$0.0004120	$0.0004120	$0.0004120
2016-08-07	$0.0004100	$0.0004140	$0.0004140	$0.0004140
2016-08-06	$0.0004020	$0.0004100	$0.0004100	$0.0004100
2016-08-05	$0.0004030	$0.0004020	$0.0004020	$0.0004020
2016-08-04	$0.0003960	$0.0004030	$0.0004030	$0.0004030
2016-08-03	$0.0003590	$0.0003960	$0.0003960	$0.0003960
2016-08-02	$0.0004250	$0.0003590	$0.0003590	$0.0003590
2016-08-01	$0.0004350	$0.0004250	$0.0004250	$0.0004250
2016-07-31	$0.0004580	$0.0004350	$0.0004350	$0.0004350
2016-07-30	$0.0004590	$0.0004580	$0.0004580	$0.0004580
2016-07-29	$0.0004580	$0.0004590	$0.0004590	$0.0004590
2016-07-28	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2016-07-27	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2016-07-26	$0.0004580	$0.0004580	$0.0004580	$0.0004580
2016-07-25	$0.0004620	$0.0004580	$0.0004580	$0.0004580
2016-07-24	$0.0004590	$0.0004620	$0.0004620	$0.0004620
2016-07-23	$0.0004560	$0.0004590	$0.0004590	$0.0004590
2016-07-22	$0.0004650	$0.0004560	$0.0004560	$0.0004560
2016-07-21	$0.0004650	$0.0004650	$0.0004650	$0.0004650
2016-07-20	$0.0004700	$0.0004650	$0.0004650	$0.0004650
2016-07-19	$0.0004690	$0.0004700	$0.0004700	$0.0004700
2016-07-18	$0.0004730	$0.0004690	$0.0004690	$0.0004690
2016-07-17	$0.0004620	$0.0004730	$0.0004730	$0.0004730
2016-07-16	$0.0004650	$0.0004620	$0.0004620	$0.0004620
2016-07-15	$0.0004600	$0.0004650	$0.0004650	$0.0004650
2016-07-14	$0.0004630	$0.0004600	$0.0004600	$0.0004600
2016-07-13	$0.0004690	$0.0004630	$0.0004630	$0.0004630
2016-07-12	$0.0004530	$0.0004690	$0.0004690	$0.0004690
2016-07-11	$0.0004530	$0.0004530	$0.0004530	$0.0004530
2016-07-10	$0.0004560	$0.0004530	$0.0004530	$0.0004530
2016-07-09	$0.0004640	$0.0004560	$0.0004560	$0.0004560
2016-07-08	$0.0004450	$0.0004640	$0.0004640	$0.0004640
2016-07-07	$0.0004710	$0.0004450	$0.0004450	$0.0004450
2016-07-06	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2016-07-05	$0.0004730	$0.0004650	$0.0004650	$0.0004650
2016-07-04	$0.0004630	$0.0004730	$0.0004730	$0.0004730
2016-07-03	$0.0004890	$0.0004630	$0.0004630	$0.0004630
2016-07-02	$0.0004720	$0.0004890	$0.0004890	$0.0004890
2016-07-01	$0.0004690	$0.0004720	$0.0004720	$0.0004720
2016-06-30	$0.0004460	$0.0004690	$0.0004690	$0.0004690
2016-06-29	$0.0004510	$0.0004460	$0.0004460	$0.0004460
2016-06-28	$0.0004510	$0.0004510	$0.0004510	$0.0004510
2016-06-27	$0.0004380	$0.0004510	$0.0004510	$0.0004510
2016-06-26	$0.0004640	$0.0004380	$0.0004380	$0.0004380
2016-06-25	$0.0004600	$0.0004640	$0.0004640	$0.0004640
2016-06-24	$0.0004350	$0.0004600	$0.0004600	$0.0004600
2016-06-23	$0.0004130	$0.0004350	$0.0004350	$0.0004350
2016-06-22	$0.0004670	$0.0004130	$0.0004130	$0.0004130
2016-06-21	$0.0005140	$0.0004670	$0.0004670	$0.0004670
2016-06-20	$0.0005330	$0.0005140	$0.0005140	$0.0005140
2016-06-19	$0.0005280	$0.0005330	$0.0005330	$0.0005330
2016-06-18	$0.0005210	$0.0005280	$0.0005280	$0.0005280
2016-06-17	$0.0005330	$0.0005210	$0.0005210	$0.0005210
2016-06-16	$0.0004840	$0.0005330	$0.0005330	$0.0005330
2016-06-15	$0.0004800	$0.0004840	$0.0004840	$0.0004840
2016-06-14	$0.0004900	$0.0004800	$0.0004800	$0.0004800
2016-06-13	$0.0004670	$0.0004900	$0.0004900	$0.0004900
2016-06-12	$0.0004140	$0.0004670	$0.0004670	$0.0004670
2016-06-11	$0.0004040	$0.0004140	$0.0004140	$0.0004140
2016-06-10	$0.0004020	$0.0004040	$0.0004040	$0.0004040
2016-06-09	$0.0004060	$0.0004020	$0.0004020	$0.0004020
2016-06-08	$0.0004030	$0.0004060	$0.0004060	$0.0004060
2016-06-07	$0.0004080	$0.0004030	$0.0004030	$0.0004030
2016-06-06	$0.0004020	$0.0004080	$0.0004080	$0.0004080
2016-06-05	$0.0004000	$0.0004020	$0.0004020	$0.0004020
2016-06-04	$0.0003970	$0.0004000	$0.0004000	$0.0004000
2016-06-03	$0.0003760	$0.0003970	$0.0003970	$0.0003970
2016-06-02	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2016-06-01	$0.0003700	$0.0003760	$0.0003760	$0.0003760
2016-05-31	$0.0003730	$0.0003700	$0.0003700	$0.0003700
2016-05-30	$0.0003610	$0.0003730	$0.0003730	$0.0003730
2016-05-29	$0.0003670	$0.0003610	$0.0003610	$0.0003610
2016-05-28	$0.0003320	$0.0003670	$0.0003670	$0.0003670
2016-05-27	$0.0003170	$0.0003320	$0.0003320	$0.0003320
2016-05-26	$0.0003150	$0.0003170	$0.0003170	$0.0003170
2016-05-25	$0.0003120	$0.0003150	$0.0003150	$0.0003150
2016-05-24	$0.0003110	$0.0003120	$0.0003120	$0.0003120
2016-05-23	$0.0003080	$0.0003110	$0.0003110	$0.0003110
2016-05-22	$0.0003100	$0.0003080	$0.0003080	$0.0003080
2016-05-21	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2016-05-20	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2016-05-19	$0.0003180	$0.0003100	$0.0003100	$0.0003100
2016-05-18	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2016-05-17	$0.0003180	$0.0003170	$0.0003170	$0.0003170
2016-05-16	$0.0003210	$0.0003180	$0.0003180	$0.0003180
2016-05-15	$0.0003200	$0.0003210	$0.0003210	$0.0003210
2016-05-14	$0.0003190	$0.0003200	$0.0003200	$0.0003200
2016-05-13	$0.0003180	$0.0003190	$0.0003190	$0.0003190
2016-05-12	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2016-05-11	$0.0003150	$0.0003170	$0.0003170	$0.0003170
2016-05-10	$0.0003220	$0.0003150	$0.0003150	$0.0003150
2016-05-09	$0.0003200	$0.0003220	$0.0003220	$0.0003220
2016-05-08	$0.0003210	$0.0003200	$0.0003200	$0.0003200
2016-05-07	$0.0003220	$0.0003210	$0.0003210	$0.0003210
2016-05-06	$0.0003140	$0.0003220	$0.0003220	$0.0003220
2016-05-05	$0.0003120	$0.0003140	$0.0003140	$0.0003140
2016-05-04	$0.0003150	$0.0003120	$0.0003120	$0.0003120
2016-05-03	$0.0003110	$0.0003150	$0.0003150	$0.0003150
2016-05-02	$0.0003170	$0.0003110	$0.0003110	$0.0003110
2016-05-01	$0.0003140	$0.0003170	$0.0003170	$0.0003170
2016-04-30	$0.0003180	$0.0003140	$0.0003140	$0.0003140
2016-04-29	$0.0003140	$0.0003180	$0.0003180	$0.0003180
2016-04-28	$0.0003130	$0.0003140	$0.0003140	$0.0003140
2016-04-27	$0.0003260	$0.0003130	$0.0003130	$0.0003130
2016-04-26	$0.0003230	$0.0003260	$0.0003260	$0.0003260
2016-04-25	$0.0003200	$0.0003230	$0.0003230	$0.0003230
2016-04-24	$0.0003150	$0.0003200	$0.0003200	$0.0003200
2016-04-23	$0.0003120	$0.0003150	$0.0003150	$0.0003150
2016-04-22	$0.0003140	$0.0003120	$0.0003120	$0.0003120
2016-04-21	$0.0003090	$0.0003140	$0.0003140	$0.0003140
2016-04-20	$0.0003040	$0.0003090	$0.0003090	$0.0003090
2016-04-19	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2016-04-18	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2016-04-17	$0.0003010	$0.0002980	$0.0002980	$0.0002980
2016-04-16	$0.0003000	$0.0003010	$0.0003010	$0.0003010
2016-04-15	$0.0002970	$0.0003000	$0.0003000	$0.0003000
2016-04-14	$0.0002960	$0.0002970	$0.0002970	$0.0002970
2016-04-13	$0.0002970	$0.0002960	$0.0002960	$0.0002960
2016-04-12	$0.0002950	$0.0002970	$0.0002970	$0.0002970
2016-04-11	$0.0002940	$0.0002950	$0.0002950	$0.0002950
2016-04-10	$0.0002930	$0.0002940	$0.0002940	$0.0002940
2016-04-09	$0.0002920	$0.0002930	$0.0002930	$0.0002930
2016-04-08	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2016-04-07	$0.0002950	$0.0002940	$0.0002940	$0.0002940
2016-04-06	$0.0002950	$0.0002950	$0.0002950	$0.0002950
2016-04-05	$0.0002940	$0.0002950	$0.0002950	$0.0002950
2016-04-04	$0.0002930	$0.0002940	$0.0002940	$0.0002940
2016-04-03	$0.0002930	$0.0002930	$0.0002930	$0.0002930
2016-04-02	$0.0002910	$0.0002930	$0.0002930	$0.0002930
2016-04-01	$0.0002910	$0.0002910	$0.0002910	$0.0002910
2016-03-31	$0.0002890	$0.0002910	$0.0002910	$0.0002910
2016-03-30	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2016-03-29	$0.0002960	$0.0002900	$0.0002900	$0.0002900
2016-03-28	$0.0002970	$0.0002960	$0.0002960	$0.0002960
2016-03-27	$0.0002920	$0.0002970	$0.0002970	$0.0002970
2016-03-26	$0.0002910	$0.0002920	$0.0002920	$0.0002920
2016-03-25	$0.0002900	$0.0002910	$0.0002910	$0.0002910
2016-03-24	$0.0002920	$0.0002900	$0.0002900	$0.0002900
2016-03-23	$0.0002910	$0.0002920	$0.0002920	$0.0002920
2016-03-22	$0.0002880	$0.0002910	$0.0002910	$0.0002910
2016-03-21	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2016-03-20	$0.0002860	$0.0002880	$0.0002880	$0.0002880
2016-03-19	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2016-03-18	$0.0002930	$0.0002860	$0.0002860	$0.0002860
2016-03-17	$0.0002910	$0.0002930	$0.0002930	$0.0002930
2016-03-16	$0.0002910	$0.0002910	$0.0002910	$0.0002910
2016-03-15	$0.0002900	$0.0002910	$0.0002910	$0.0002910
2016-03-14	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2016-03-13	$0.0002870	$0.0002890	$0.0002890	$0.0002890
2016-03-12	$0.0002930	$0.0002870	$0.0002870	$0.0002870
2016-03-11	$0.0002910	$0.0002930	$0.0002930	$0.0002930
2016-03-10	$0.0002890	$0.0002910	$0.0002910	$0.0002910
2016-03-09	$0.0002880	$0.0002890	$0.0002890	$0.0002890
2016-03-08	$0.0002900	$0.0002880	$0.0002880	$0.0002880
2016-03-07	$0.0002840	$0.0002900	$0.0002900	$0.0002900
2016-03-06	$0.0002790	$0.0002840	$0.0002840	$0.0002840
2016-03-05	$0.0002870	$0.0002790	$0.0002790	$0.0002790
2016-03-04	$0.0002940	$0.0002870	$0.0002870	$0.0002870
2016-03-03	$0.0002980	$0.0002940	$0.0002940	$0.0002940
2016-03-02	$0.0003040	$0.0002980	$0.0002980	$0.0002980
2016-03-01	$0.0003050	$0.0003040	$0.0003040	$0.0003040
2016-02-29	$0.0003030	$0.0003050	$0.0003050	$0.0003050
2016-02-28	$0.0003020	$0.0003030	$0.0003030	$0.0003030
2016-02-27	$0.0002990	$0.0003020	$0.0003020	$0.0003020
2016-02-26	$0.0002960	$0.0002990	$0.0002990	$0.0002990
2016-02-25	$0.0002960	$0.0002960	$0.0002960	$0.0002960
2016-02-24	$0.0002940	$0.0002960	$0.0002960	$0.0002960
2016-02-23	$0.0003060	$0.0002940	$0.0002940	$0.0002940
2016-02-22	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2016-02-21	$0.0003080	$0.0003060	$0.0003060	$0.0003060
2016-02-20	$0.0002940	$0.0003080	$0.0003080	$0.0003080
2016-02-19	$0.0002950	$0.0002940	$0.0002940	$0.0002940
2016-02-18	$0.0002920	$0.0002950	$0.0002950	$0.0002950
2016-02-17	$0.0002840	$0.0002920	$0.0002920	$0.0002920
2016-02-16	$0.0002810	$0.0002840	$0.0002840	$0.0002840
2016-02-15	$0.0002840	$0.0002810	$0.0002810	$0.0002810
2016-02-14	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2016-02-13	$0.0002690	$0.0002730	$0.0002730	$0.0002730
2016-02-12	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2016-02-11	$0.0002670	$0.0002660	$0.0002660	$0.0002660
2016-02-10	$0.0002630	$0.0002670	$0.0002670	$0.0002670
2016-02-09	$0.0002610	$0.0002630	$0.0002630	$0.0002630
2016-02-08	$0.0002650	$0.0002610	$0.0002610	$0.0002610
2016-02-07	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2016-02-06	$0.0002700	$0.0002640	$0.0002640	$0.0002640
2016-02-05	$0.0002740	$0.0002700	$0.0002700	$0.0002700
2016-02-04	$0.0002580	$0.0002740	$0.0002740	$0.0002740
2016-02-03	$0.0002620	$0.0002580	$0.0002580	$0.0002580
2016-02-02	$0.0002600	$0.0002620	$0.0002620	$0.0002620
2016-02-01	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2016-01-31	$0.0002640	$0.0002590	$0.0002590	$0.0002590
2016-01-30	$0.0002660	$0.0002640	$0.0002640	$0.0002640
2016-01-29	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2016-01-28	$0.0002760	$0.0002660	$0.0002660	$0.0002660
2016-01-27	$0.0002730	$0.0002760	$0.0002760	$0.0002760
2016-01-26	$0.0002750	$0.0002730	$0.0002730	$0.0002730
2016-01-25	$0.0002820	$0.0002750	$0.0002750	$0.0002750
2016-01-24	$0.0002720	$0.0002820	$0.0002820	$0.0002820
2016-01-23	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2016-01-22	$0.0002870	$0.0002680	$0.0002680	$0.0002680
2016-01-21	$0.0002900	$0.0002870	$0.0002870	$0.0002870
2016-01-20	$0.0002660	$0.0002900	$0.0002900	$0.0002900
2016-01-19	$0.0002690	$0.0002660	$0.0002660	$0.0002660
2016-01-18	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2016-01-17	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2016-01-16	$0.0002610	$0.0002700	$0.0002700	$0.0002700
2016-01-15	$0.0003000	$0.0002610	$0.0002610	$0.0002610
2016-01-14	$0.0003020	$0.0003000	$0.0003000	$0.0003000
2016-01-13	$0.0003120	$0.0003020	$0.0003020	$0.0003020
2016-01-12	$0.0003130	$0.0003120	$0.0003120	$0.0003120
2016-01-11	$0.0003120	$0.0003130	$0.0003130	$0.0003130
2016-01-10	$0.0001610	$0.0001610	$0.0001650	$0.0001610
2016-01-09	$0.0001630	$0.0003320	$0.0003320	$0.0001610
2016-01-08	$0.0001550	$0.0001540	$0.0001540	$0.0001540
2016-01-07	$0.0003190	$0.0001550	$0.0003380	$0.0001550
2016-01-06	$0.0003100	$0.0003100	$0.0003100	$0.0003100
2016-01-05	$0.0003120	$0.0003100	$0.0003100	$0.0003100
2016-01-04	$0.0001640	$0.0003120	$0.0003120	$0.0001520
2016-01-03	$0.0001600	$0.0001590	$0.0001590	$0.0001590
2016-01-02	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2016-01-01	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2015-12-31	$0.0001410	$0.0001420	$0.0001420	$0.0001420
2015-12-30	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2015-12-29	$0.0001900	$0.0001380	$0.0001940	$0.0001380
2015-12-28	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2015-12-27	$0.0001870	$0.0001900	$0.0001900	$0.0001900
2015-12-26	$0.0002040	$0.0001870	$0.0001870	$0.0001870
2015-12-25	$0.0003580	$0.0002040	$0.0003590	$0.0002040
2015-12-24	$0.0003540	$0.0002040	$0.0003620	$0.0002040
2015-12-23	$0.0001270	$0.0003540	$0.0004250	$0.0001280
2015-12-22	$0.0004160	$0.0001270	$0.0004200	$0.0001270
2015-12-21	$0.0002650	$0.0004160	$0.0004160	$0.0002630
2015-12-20	$0.0004340	$0.0002650	$0.0004200	$0.0002650
2015-12-19	$0.0003470	$0.0003460	$0.0003460	$0.0003460
2015-12-18	$0.0004240	$0.0004310	$0.0004310	$0.0002780
2015-12-17	$0.0002720	$0.0002730	$0.0002730	$0.0002730
2015-12-16	$0.0002960	$0.0004270	$0.0004270	$0.0002130
2015-12-15	$0.0002480	$0.0002590	$0.0002590	$0.0002590
2015-12-14	$0.0001300	$0.0001330	$0.0001330	$0.0001330
2015-12-13	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2015-12-12	$0.0001350	$0.0001300	$0.0001300	$0.0001300
2015-12-11	$0.0001250	$0.0001350	$0.0001350	$0.0001350
2015-12-10	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2015-12-09	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2015-12-08	$0.0001660	$0.0001230	$0.0001720	$0.0001230
2015-12-07	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2015-12-06	$0.0001900	$0.0001930	$0.0001930	$0.0001930
2015-12-05	$0.0001660	$0.0001040	$0.0002820	$0.0001040
2015-12-04	$0.0001690	$0.0001700	$0.0001700	$0.0001700
2015-12-03	$0.0001690	$0.0001690	$0.0001690	$0.0001690
2015-12-02	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2015-12-01	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2015-11-30	$0.0002340	$0.0002380	$0.0002380	$0.0002380
2015-11-29	$0.0003240	$0.0003520	$0.0003520	$0.0001850
2015-11-28	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2015-11-27	$0.0003360	$0.0003420	$0.0003420	$0.0003420
2015-11-26	$0.0003110	$0.0003360	$0.0003360	$0.0003360
2015-11-25	$0.0003020	$0.0003110	$0.0003110	$0.0003110
2015-11-24	$0.0003060	$0.0003020	$0.0003020	$0.0003020
2015-11-23	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2015-11-22	$0.0003080	$0.0003070	$0.0003070	$0.0003070
2015-11-21	$0.0003050	$0.0003080	$0.0003080	$0.0003080
2015-11-20	$0.0004190	$0.0003050	$0.0004140	$0.0003050
2015-11-19	$0.0003190	$0.0004190	$0.0004190	$0.0003090
2015-11-18	$0.0003240	$0.0003190	$0.0004900	$0.0003190
2015-11-17	$0.0003960	$0.0004740	$0.0004740	$0.0004010
2015-11-16	$0.0003050	$0.0003170	$0.0003170	$0.0003170
2015-11-15	$0.0003180	$0.0003050	$0.0003050	$0.0003050
2015-11-14	$0.0003200	$0.0003180	$0.0003180	$0.0003180
2015-11-13	$0.0003200	$0.0003200	$0.0003200	$0.0003200
2015-11-12	$0.0002770	$0.0003170	$0.0004410	$0.0002940
2015-11-11	$0.0003060	$0.0002770	$0.0002770	$0.0002770
2015-11-10	$0.0004220	$0.0003060	$0.0003740	$0.0003060
2015-11-09	$0.0004270	$0.0004220	$0.0004370	$0.0003650
2015-11-08	$0.0004430	$0.0004270	$0.0004270	$0.0004270
2015-11-07	$0.0003550	$0.0004930	$0.0004930	$0.0003700
2015-11-06	$0.0003670	$0.0003550	$0.0003550	$0.0003550
2015-11-05	$0.0003850	$0.0003670	$0.0003670	$0.0003670
2015-11-04	$0.0005790	$0.0003810	$0.0005850	$0.0003810
2015-11-03	$0.0003990	$0.0005790	$0.0005790	$0.0004040
2015-11-02	$0.0004200	$0.0004280	$0.0004670	$0.0004280
2015-11-01	$0.0004360	$0.0004750	$0.0004910	$0.0004200
2015-10-31	$0.0004810	$0.0004360	$0.0004580	$0.0004360
2015-10-30	$0.0005330	$0.0005560	$0.0005560	$0.0005560
2015-10-29	$0.0004430	$0.0005330	$0.0006150	$0.0004390
2015-10-28	$0.0006480	$0.0004430	$0.0006680	$0.0004400
2015-10-27	$0.0006270	$0.0006480	$0.0006480	$0.0004300
2015-10-26	$0.0006330	$0.0006270	$0.0006270	$0.0006270
2015-10-25	$0.0004100	$0.0006330	$0.0006330	$0.0004170
2015-10-24	$0.0006090	$0.0004100	$0.0006220	$0.0004100
2015-10-23	$0.0007710	$0.0006090	$0.0008310	$0.0003680
2015-10-22	$0.0005050	$0.0007710	$0.0008100	$0.0004660
2015-10-21	$0.0005400	$0.0004570	$0.0010230	$0.0004540
2015-10-20	$0.0007990	$0.0005400	$0.0008170	$0.0005400
2015-10-19	$0.0007270	$0.0013160	$0.0016880	$0.0007120
2015-10-18	$0.0007600	$0.0007850	$0.0007850	$0.0005500
2015-10-17	$0.0007810	$0.0007600	$0.0008010	$0.0005390
2015-10-16	$0.0007200	$0.0008520	$0.0009150	$0.0006910
2015-10-15	$0.0008880	$0.0007200	$0.0008960	$0.0006690
2015-10-14	$0.0008210	$0.0008330	$0.0008330	$0.0008330
2015-10-13	$0.0013810	$0.0008210	$0.0014010	$0.0008210
2015-10-12	$0.0008250	$0.0013810	$0.0013810	$0.0008100
2015-10-11	$0.0012270	$0.0008670	$0.0013030	$0.0008670
2015-10-10	$0.0012840	$0.0012910	$0.0012910	$0.0012910
2015-10-09	$0.0012760	$0.0012840	$0.0012840	$0.0012840
2015-10-08	$0.0015480	$0.0015450	$0.0015450	$0.0015450
2015-10-07	$0.0015680	$0.0015480	$0.0015480	$0.0015480
2015-10-06	$0.0015510	$0.0015680	$0.0017770	$0.0014740
2015-10-05	$0.0006390	$0.0015510	$0.0015920	$0.0006360
2015-10-04	$0.0017060	$0.0006390	$0.0017210	$0.0004290
2015-10-03	$0.0016920	$0.0017060	$0.0017060	$0.0017060
2015-10-02	$0.0017070	$0.0017040	$0.0017040	$0.0017040
2015-10-01	$0.0018900	$0.0017120	$0.0018990	$0.0016620
2015-09-30	$0.0021300	$0.0021230	$0.0021230	$0.0018920
2015-09-29	$0.0019110	$0.0018940	$0.0021300	$0.0018940
2015-09-28	$0.0020810	$0.0021380	$0.0021380	$0.0021380
2015-09-27	$0.0020970	$0.0020810	$0.0020810	$0.0020810
2015-09-26	$0.0019950	$0.0020970	$0.0021090	$0.0018740
2015-09-25	$0.0032100	$0.0021150	$0.0032270	$0.0018800
2015-09-24	$0.0018390	$0.0032100	$0.0032120	$0.0016360
2015-09-23	$0.0020700	$0.0019540	$0.0020690	$0.0016090
2015-09-22	$0.0021210	$0.0020700	$0.0021550	$0.0020700
2015-09-21	$0.0011690	$0.0022450	$0.0022630	$0.0011450
2015-09-20	$0.0017330	$0.0007000	$0.0031800	$0.0006170
2015-09-19	$0.0017420	$0.0017330	$0.0017330	$0.0017330
2015-09-18	$0.0017450	$0.0017420	$0.0017420	$0.0017420
2015-09-17	$0.0017150	$0.0019710	$0.0020920	$0.0017450
2015-09-16	$0.0005760	$0.0017150	$0.0020570	$0.0005740
2015-09-15	$0.0009700	$0.0005760	$0.0009690	$0.0005760
2015-09-14	$0.0009210	$0.0009700	$0.0009700	$0.0009170
2015-09-13	$0.0008130	$0.0009320	$0.0010360	$0.0007940
2015-09-12	$0.0006480	$0.0006360	$0.0006360	$0.0006360
2015-09-11	$0.0006400	$0.0006480	$0.0008400	$0.0006450
2015-09-10	$0.0006390	$0.0006400	$0.0006400	$0.0006400
2015-09-09	$0.0006540	$0.0006390	$0.0006390	$0.0006390
2015-09-08	$0.0006440	$0.0006540	$0.0006540	$0.0006540
2015-09-07	$0.0007320	$0.0006440	$0.0008340	$0.0006440
2015-09-06	$0.0007130	$0.0007320	$0.0007320	$0.0007320
2015-09-05	$0.0007020	$0.0007130	$0.0007130	$0.0007130
2015-09-04	$0.0011510	$0.0007020	$0.0011720	$0.0007020
2015-09-03	$0.0014660	$0.0011510	$0.0014500	$0.0009270
2015-09-02	$0.0016790	$0.0014660	$0.0016900	$0.0014660
2015-09-01	$0.0018310	$0.0016790	$0.0018130	$0.0009270
2015-08-31	$0.0021040	$0.0018310	$0.0021130	$0.0009290
2015-08-30	$0.0020720	$0.0021040	$0.0022840	$0.0004110
2015-08-29	$0.0027240	$0.0020720	$0.0026870	$0.0020570
2015-08-28	$0.0007800	$0.0027240	$0.0032410	$0.0008110
2015-08-27	$0.0005620	$0.0007800	$0.0010020	$0.0005570
2015-08-26	$0.0012130	$0.0005620	$0.0017980	$0.0005620
2015-08-25	$0.0015860	$0.0012130	$0.0017180	$0.0012130
2015-08-24	$0.0019120	$0.0017820	$0.0017820	$0.0017820
2015-08-23	$0.0019350	$0.0019120	$0.0019120	$0.0019120
2015-08-22	$0.0019590	$0.0019350	$0.0019350	$0.0019350
2015-08-21	$0.0019780	$0.0019590	$0.0019590	$0.0019590
2015-08-20	$0.0019050	$0.0019780	$0.0019780	$0.0019780
2015-08-19	$0.0020800	$0.0019050	$0.0019050	$0.0019050
2015-08-18	$0.0021680	$0.0020800	$0.0020800	$0.0020800
2015-08-17	$0.0021680	$0.0021680	$0.0021680	$0.0021680
2015-08-16	$0.0021960	$0.0021680	$0.0021680	$0.0021680
2015-08-15	$0.0022450	$0.0021960	$0.0022070	$0.0018240
2015-08-14	$0.0022310	$0.0022450	$0.0022450	$0.0022450
2015-08-13	$0.0021870	$0.0022310	$0.0022310	$0.0021520
2015-08-12	$0.0021630	$0.0021870	$0.0021870	$0.0020070
2015-08-11	$0.0022250	$0.0021630	$0.0022730	$0.0021630
2015-08-10	$0.0023720	$0.0022250	$0.0023670	$0.0021170
2015-08-09	$0.0030390	$0.0023720	$0.0034860	$0.0021740
2015-08-08	$0.0037460	$0.0030390	$0.0034860	$0.0030390
2015-08-07	$0.0037470	$0.0037460	$0.0037460	$0.0037460
2015-08-06	$0.0033130	$0.0032690	$0.0032690	$0.0032690
2015-08-05	$0.0033430	$0.0033130	$0.0033130	$0.0033130
2015-08-04	$0.0033110	$0.0033430	$0.0033430	$0.0033430
2015-08-03	$0.0033060	$0.0033110	$0.0033110	$0.0033090
2015-08-02	$0.0032930	$0.0033060	$0.0039020	$0.0033030

Pair	Exchange
MNE/BTC	bittrex
MNE/BTC	cryptopia
MNE/DOGE	cryptopia
MNE/LTC	cryptopia
MNE/BTC	cryptsy
MNE/BTC	hitbtc
MNE/BTC	livecoin
MNE/ETH	livecoin

Minereum (MNE)

Description

Minereum is the first ever self mining Smart Contract Token. Coins are generated on the fly with a mathematical formula. The MNE token is an Ethereum-based token.

The Genesis Addresses Collection occurred between April 14 5 PM UTC and April 15 5 PM UTC, 4268 addresses were collected from the community. Each Genesis Address was attributed 32,000 coins, as there were 4268 Genesis Addresses, the Total Maximum Supply was set to 136,576,000 MNE. Although the Total Max Supply is set to 136,576,000 MNE, this supply will only be reached in about 47 years. This is because of the Self Mining principle of minereum that only allows each Genesis Address to mine 0.00032 MNE per ethereum block.

Full Name	Minereum (MNE)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.minereum.com/
Twitter	@minereumtoken
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	16,175,675 MNE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A