Login 
MEXC Token (MEXC)
MEXC
1 MEXC Token (MEXC) Rank 1933
$0.0005
Buy / Sell
MEXC Token (MEXC) Rank 1933
Website
Twitter
1,032,549,908 MEXC
Buy / Sell
Get Wallet
MEXC Token (MEXC) Price $0.00
$0.00
MEXC Token (MEXC) 24h Vol
$58
$58
MEXC Token (MEXC) Market Cap $516,224
$516,224
MEXC Token (MEXC) Circulating 1,032,549,908
1,032,549,908
Full Name
MEXC Token (MEXC)
Symbol
MEXC
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
9 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,032,549,908 MEXC
1h
-0.02 %
24h
0 %
7d
-0.04 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-19 | $0.009528 | $0.009465 | $0.009528 | $0.009465 |
| 2020-05-18 | $0.009477 | $0.009528 | $0.009528 | $0.009528 |
| 2020-05-17 | $0.009199 | $0.009477 | $0.009477 | $0.009477 |
| 2020-05-16 | $0.009125 | $0.009199 | $0.009199 | $0.009199 |
| 2020-05-15 | $0.009597 | $0.009125 | $0.009125 | $0.009125 |
| 2020-05-14 | $0.009131 | $0.009599 | $0.009599 | $0.009599 |
| 2020-05-13 | $0.008645 | $0.009131 | $0.009131 | $0.009131 |
| 2020-05-12 | $0.008398 | $0.008645 | $0.008645 | $0.008645 |
| 2020-05-11 | $0.008560 | $0.008398 | $0.008398 | $0.008398 |
| 2020-05-10 | $0.009350 | $0.008560 | $0.008560 | $0.008560 |
| 2020-05-09 | $0.009612 | $0.009350 | $0.009350 | $0.009350 |
| 2020-05-08 | $0.009800 | $0.009612 | $0.009612 | $0.009612 |
| 2020-05-07 | $0.008970 | $0.009800 | $0.009800 | $0.009800 |
| 2020-05-06 | $0.008849 | $0.008970 | $0.008970 | $0.008970 |
| 2020-05-05 | $0.008704 | $0.008849 | $0.008849 | $0.008849 |
| 2020-05-04 | $0.008729 | $0.008704 | $0.008704 | $0.008704 |
| 2020-05-03 | $0.008801 | $0.008729 | $0.008729 | $0.008729 |
| 2020-05-02 | $0.008653 | $0.008801 | $0.008801 | $0.008801 |
| 2020-05-01 | $0.008465 | $0.008653 | $0.008653 | $0.008653 |
| 2020-04-30 | $0.008609 | $0.008465 | $0.008465 | $0.008465 |
| 2020-04-20 | $0.006995 | $0.006975 | $0.006995 | $0.006975 |
| 2020-04-19 | $0.007119 | $0.006995 | $0.006995 | $0.006995 |
| 2020-04-18 | $0.006896 | $0.007112 | $0.007112 | $0.007112 |
| 2020-04-17 | $0.006972 | $0.006905 | $0.006905 | $0.006905 |
| 2020-04-16 | $0.006497 | $0.006972 | $0.006972 | $0.006972 |
| 2020-04-15 | $0.006742 | $0.006497 | $0.006497 | $0.006497 |
| 2020-04-14 | $0.006722 | $0.006742 | $0.006742 | $0.006742 |
| 2020-04-13 | $0.006775 | $0.006715 | $0.006715 | $0.006715 |
| 2020-04-12 | $0.006750 | $0.006839 | $0.006839 | $0.006839 |
| 2020-04-11 | $0.006739 | $0.006750 | $0.006750 | $0.006750 |
| 2020-04-10 | $0.007149 | $0.006739 | $0.006739 | $0.006739 |
| 2020-04-09 | $0.007220 | $0.007149 | $0.007149 | $0.007149 |
| 2020-04-08 | $0.007058 | $0.007218 | $0.007218 | $0.007218 |
| 2020-04-07 | $0.007200 | $0.007058 | $0.007058 | $0.007058 |
| 2020-04-06 | $0.006646 | $0.007146 | $0.007146 | $0.007146 |
| 2020-04-05 | $0.006738 | $0.006646 | $0.006646 | $0.006646 |
| 2020-04-04 | $0.006609 | $0.006738 | $0.006738 | $0.006738 |
| 2020-04-03 | $0.006668 | $0.006609 | $0.006609 | $0.006609 |
| 2020-04-02 | $0.006530 | $0.006668 | $0.006668 | $0.006668 |
| 2020-04-01 | $0.006295 | $0.006530 | $0.006530 | $0.006530 |
| 2020-03-27 | $0.006631 | $0.006685 | $0.006685 | $0.006631 |
| 2020-03-26 | $0.006560 | $0.006631 | $0.006631 | $0.006631 |
| 2020-03-25 | $0.006632 | $0.006560 | $0.006560 | $0.006560 |
| 2020-03-24 | $0.006373 | $0.006632 | $0.006632 | $0.006632 |
| 2020-03-23 | $0.005712 | $0.006373 | $0.006373 | $0.006373 |
| 2020-03-22 | $0.006072 | $0.005712 | $0.005712 | $0.005712 |
| 2020-03-21 | $0.006082 | $0.006072 | $0.006072 | $0.006072 |
| 2020-03-20 | $0.006061 | $0.006082 | $0.006082 | $0.006082 |
| 2020-03-19 | $0.005305 | $0.006083 | $0.006083 | $0.006083 |
| 2020-03-18 | $0.005231 | $0.005256 | $0.005256 | $0.005256 |
| 2020-03-17 | $0.0049440 | $0.005340 | $0.005340 | $0.005340 |
| 2020-03-16 | $0.005250 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-03-15 | $0.005078 | $0.005255 | $0.005255 | $0.005255 |
| 2020-03-14 | $0.005520 | $0.005175 | $0.005175 | $0.005175 |
| 2020-03-13 | $0.0048180 | $0.005599 | $0.005599 | $0.005599 |
| 2020-03-12 | $0.007786 | $0.005534 | $0.005534 | $0.005534 |
| 2020-03-11 | $0.007737 | $0.007786 | $0.007786 | $0.007786 |
| 2020-03-10 | $0.007786 | $0.007751 | $0.007751 | $0.007751 |
| 2020-03-09 | $0.007897 | $0.007733 | $0.007733 | $0.007733 |
| 2020-03-08 | $0.008726 | $0.008028 | $0.008028 | $0.008028 |
| 2020-03-07 | $0.008977 | $0.008767 | $0.008767 | $0.008767 |
| 2020-03-06 | $0.008893 | $0.008946 | $0.008946 | $0.008946 |
| 2020-03-05 | $0.008598 | $0.008901 | $0.008901 | $0.008901 |
| 2020-03-04 | $0.008590 | $0.008591 | $0.008591 | $0.008591 |
| 2020-03-03 | $0.008741 | $0.008612 | $0.008612 | $0.008612 |
| 2020-03-02 | $0.008378 | $0.008741 | $0.008741 | $0.008741 |
| 2020-03-01 | $0.008375 | $0.008398 | $0.008398 | $0.008398 |
| 2020-02-29 | $0.008545 | $0.008484 | $0.008484 | $0.008484 |
| 2020-02-28 | $0.008645 | $0.008639 | $0.008639 | $0.008639 |
| 2020-02-27 | $0.008618 | $0.008618 | $0.008618 | $0.008618 |
| 2020-02-26 | $0.009130 | $0.008654 | $0.008654 | $0.008654 |
| 2020-02-25 | $0.009471 | $0.009201 | $0.009201 | $0.009201 |
| 2020-02-24 | $0.009778 | $0.009451 | $0.009451 | $0.009451 |
| 2020-02-23 | $0.009478 | $0.009734 | $0.009734 | $0.009734 |
| 2020-02-22 | $0.009504 | $0.009498 | $0.009498 | $0.009498 |
| 2020-02-21 | $0.009417 | $0.009481 | $0.009481 | $0.009481 |
| 2020-02-20 | $0.009410 | $0.009431 | $0.009431 | $0.009431 |
| 2020-02-19 | $0.0099790 | $0.009446 | $0.009446 | $0.009446 |
| 2020-02-18 | $0.009508 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-02-17 | $0.009727 | $0.009434 | $0.009434 | $0.009434 |
| 2020-02-16 | $0.009707 | $0.009683 | $0.009683 | $0.009683 |
| 2020-02-15 | $0.0101500 | $0.009726 | $0.009726 | $0.009726 |
| 2020-02-14 | $0.0100300 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-02-13 | $0.0101400 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-02-12 | $0.0100600 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-02-11 | $0.009661 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-02-10 | $0.0099550 | $0.009641 | $0.009641 | $0.009641 |
| 2020-02-09 | $0.009700 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2020-02-08 | $0.009612 | $0.009717 | $0.009717 | $0.009717 |
| 2020-02-07 | $0.009561 | $0.009598 | $0.009598 | $0.009598 |
| 2020-02-06 | $0.009419 | $0.009482 | $0.009482 | $0.009482 |
| 2020-02-05 | $0.008989 | $0.009431 | $0.009431 | $0.009431 |
| 2020-02-04 | $0.009103 | $0.008997 | $0.008997 | $0.008997 |
| 2020-02-03 | $0.009148 | $0.009087 | $0.009087 | $0.009087 |
| 2020-02-02 | $0.009197 | $0.009201 | $0.009201 | $0.009201 |
| 2020-02-01 | $0.009155 | $0.009198 | $0.009198 | $0.009198 |
| 2020-01-31 | $0.009311 | $0.009208 | $0.009208 | $0.009208 |
| 2020-01-30 | $0.009100 | $0.009365 | $0.009365 | $0.009365 |
| 2020-01-29 | $0.009204 | $0.009143 | $0.009143 | $0.009143 |
| 2020-01-28 | $0.008721 | $0.008956 | $0.008956 | $0.008956 |
| 2020-01-27 | $0.008430 | $0.008712 | $0.008712 | $0.008712 |
| 2020-01-26 | $0.008179 | $0.008397 | $0.008397 | $0.008397 |
| 2020-01-25 | $0.008263 | $0.008181 | $0.008181 | $0.008181 |
| 2020-01-24 | $0.008226 | $0.008288 | $0.008288 | $0.008288 |
| 2020-01-23 | $0.008494 | $0.008234 | $0.008234 | $0.008234 |
| 2020-01-22 | $0.008550 | $0.008481 | $0.008481 | $0.008481 |
| 2020-01-21 | $0.008461 | $0.008565 | $0.008565 | $0.008565 |
| 2020-01-20 | $0.008529 | $0.008473 | $0.008473 | $0.008473 |
| 2020-01-19 | $0.008731 | $0.008462 | $0.008462 | $0.008462 |
| 2020-01-18 | $0.008717 | $0.008763 | $0.008763 | $0.008763 |
| 2020-01-17 | $0.008545 | $0.008750 | $0.008750 | $0.008750 |
| 2020-01-16 | $0.008637 | $0.008540 | $0.008540 | $0.008540 |
| 2020-01-15 | $0.008645 | $0.008655 | $0.008655 | $0.008655 |
| 2020-01-14 | $0.007944 | $0.008553 | $0.008553 | $0.008553 |
| 2020-01-13 | $0.008018 | $0.007974 | $0.007974 | $0.007974 |
| 2020-01-12 | $0.007864 | $0.007994 | $0.007994 | $0.007994 |
| 2020-01-11 | $0.008027 | $0.007914 | $0.007914 | $0.007914 |
| 2020-01-10 | $0.007661 | $0.007929 | $0.007929 | $0.007929 |
| 2020-01-09 | $0.007884 | $0.007654 | $0.007654 | $0.007654 |
| 2020-01-08 | $0.007997 | $0.007907 | $0.007907 | $0.007907 |
| 2020-01-07 | $0.007607 | $0.007885 | $0.007885 | $0.007885 |
| 2020-01-06 | $0.007213 | $0.007569 | $0.007569 | $0.007569 |
| 2020-01-05 | $0.007210 | $0.007207 | $0.007207 | $0.007207 |
| 2020-01-04 | $0.007193 | $0.007208 | $0.007208 | $0.007208 |
| 2020-01-03 | $0.006826 | $0.007160 | $0.007160 | $0.007160 |
| 2020-01-02 | $0.007046 | $0.006838 | $0.006838 | $0.006838 |
| 2020-01-01 | $0.007040 | $0.007059 | $0.007059 | $0.007059 |
| 2019-12-31 | $0.007090 | $0.007044 | $0.007044 | $0.007044 |
| 2019-12-30 | $0.007263 | $0.007253 | $0.007263 | $0.007253 |
| 2019-12-29 | $0.007170 | $0.007263 | $0.007263 | $0.007263 |
| 2019-12-28 | $0.007109 | $0.007179 | $0.007179 | $0.007179 |
| 2019-12-27 | $0.007063 | $0.007103 | $0.007103 | $0.007103 |
| 2019-12-26 | $0.007059 | $0.007064 | $0.007064 | $0.007064 |
| 2019-12-25 | $0.007116 | $0.007079 | $0.007079 | $0.007079 |
| 2019-12-24 | $0.007180 | $0.007107 | $0.007107 | $0.007107 |
| 2019-12-23 | $0.007367 | $0.007173 | $0.007173 | $0.007173 |
| 2019-12-22 | $0.007016 | $0.007268 | $0.007268 | $0.007268 |
| 2019-12-21 | $0.007059 | $0.007024 | $0.007024 | $0.007024 |
| 2019-12-20 | $0.007016 | $0.007066 | $0.007066 | $0.007066 |
| 2019-12-19 | $0.007149 | $0.007019 | $0.007019 | $0.007019 |
| 2019-12-18 | $0.006503 | $0.007265 | $0.007265 | $0.007265 |
| 2019-12-17 | $0.006759 | $0.006471 | $0.006471 | $0.006471 |
| 2019-12-16 | $0.006990 | $0.006768 | $0.006768 | $0.006768 |
| 2019-12-15 | $0.006939 | $0.006994 | $0.006994 | $0.006994 |
| 2019-12-14 | $0.007116 | $0.006962 | $0.006962 | $0.006962 |
| 2019-12-13 | $0.006767 | $0.007106 | $0.007106 | $0.006816 |
| 2019-12-12 | $0.0048320 | $0.007073 | $0.007073 | $0.0048360 |
| 2019-12-11 | $0.0048470 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-12-10 | $0.0049250 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2019-12-09 | $0.005052 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2019-12-08 | $0.005035 | $0.005074 | $0.005074 | $0.005074 |
| 2019-12-07 | $0.005064 | $0.005058 | $0.005058 | $0.005058 |
| 2019-12-06 | $0.0049630 | $0.005051 | $0.005051 | $0.005051 |
| 2019-12-05 | $0.0048290 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2019-12-04 | $0.0049000 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2019-12-03 | $0.0049050 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2019-12-02 | $0.0049720 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2019-12-01 | $0.005073 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2019-11-30 | $0.005205 | $0.005069 | $0.005069 | $0.005069 |
| 2019-11-29 | $0.0049860 | $0.005195 | $0.005195 | $0.005195 |
| 2019-11-28 | $0.009866 | $0.0049640 | $0.009706 | $0.0048900 |
| 2019-11-27 | $0.009393 | $0.009897 | $0.009897 | $0.009897 |
| 2019-11-26 | $0.006282 | $0.009374 | $0.0102300 | $0.006154 |
| 2019-11-25 | $0.0023560 | $0.0025280 | $0.0034680 | $0.0024560 |
| 2019-11-24 | $0.0107900 | $0.0023990 | $0.0112200 | $0.0019760 |
| 2019-11-23 | $0.0137800 | $0.0116500 | $0.0138500 | $0.0047620 |
| 2019-11-22 | $0.0188500 | $0.0007280 | $0.0340700 | $0.0007280 |
| 2019-11-21 | $0.0265500 | $0.0183200 | $0.0250300 | $0.0167900 |
| 2019-11-20 | $0.0637 | $0.0266500 | $0.0638 | $0.008099 |
| 2019-11-19 | $0.1741000 | $0.0625 | $0.1731000 | $0.0005700 |
| 2019-11-18 | $0.1965000 | $0.1747000 | $0.1907000 | $0.007313 |
| 2019-11-17 | $0.2199000 | $0.1985000 | $0.2222000 | $0.1715000 |
| 2019-11-16 | $0.2521000 | $0.2206000 | $0.2580000 | $0.2204000 |
| 2019-11-15 | $0.2487000 | $0.2542000 | $0.2559000 | $0.2442000 |
| 2019-11-14 | $0.2393000 | $0.2473000 | $0.2474000 | $0.2306000 |
| 2019-11-13 | $0.2349000 | $0.2384000 | $0.2407000 | $0.2312000 |
| 2019-11-12 | $0.2374000 | $0.2336000 | $0.2396000 | $0.2287000 |
| 2019-11-11 | $0.2239000 | $0.2363000 | $0.2384000 | $0.2100000 |
| 2019-11-10 | $0.2230000 | $0.2284000 | $0.2306000 | $0.2174000 |
| 2019-11-09 | $0.2161000 | $0.2235000 | $0.2270000 | $0.2147000 |
| 2019-11-08 | $0.2161000 | $0.2178000 | $0.2190000 | $0.2033000 |
| 2019-11-07 | $0.2187000 | $0.2178000 | $0.2207000 | $0.2104000 |
| Pair | Exchange |
|---|---|
| MEXC/BTC | bilaxy |
| MEXC/USDT | bilaxy |
| MEXC/BTC | exrates |
| MEXC/USDT | exrates |
Description
MEXC Initial Coin Offering (ICO) is a creation of forwarding purchase Utility Token for the users in the EMS industry. The players in the industry would use the MEXC Token indirectly to purchase patented, and patent-pending equipment and services to save lives. The MEXC Token has its own eco-system from the use of the token to purchase EMS products and services, to the exchange of the MEXC Tokens with other tokens, or fiat currency in a peer-to-peer (P2P) marketplace, called M P2P Exchanger. P2P Exchanger is a unique P2P exchange system that empowers them to do that between their peers, without incurring high cost and other limitations.
| Full Name | MEXC Token (MEXC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | mexc.life/ |
| @mexc_life | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,032,549,908 MEXC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
MEXC Token (MEXC) News
