Live Metaverse ETP price - Crypto Currencies

1 Metaverse (ETP) Rank 4437

$0.007074

Metaverse (ETP) Rank 4437

Website Twitter

0 ETP

Metaverse (ETP)

ETP

Full Name

Metaverse (ETP)

Symbol

ETP

Algorithm

Ethash

BTC Price

0.00000007 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 ETP

-0.33 %

24h

2.59 %

-2.15 %

Twitter

Metaverse (ETP)

Website

Metaverse (ETP)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.0200500	$0.0200600	$0.0200600	$0.0200300
2023-07-19	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-18	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-17	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-16	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-15	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-14	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-13	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-12	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-11	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-10	$0.0300000	$0.0280000	$0.0300000	$0.0280000
2023-07-09	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-08	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-07	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-06	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-05	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-04	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-03	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-02	$0.008373	$0.008373	$0.008373	$0.008373
2023-07-01	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-30	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-29	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-28	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-27	$0.0200000	$0.0300000	$0.0300000	$0.0200000
2023-06-26	$0.0213300	$0.0202800	$0.0211900	$0.0202800
2023-06-25	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-24	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-23	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-22	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-21	$0.0198200	$0.0198500	$0.0198700	$0.0197900
2023-06-20	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-19	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-18	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-17	$0.0181700	$0.0185600	$0.0188200	$0.0182900
2023-06-16	$0.0364400	$0.0171900	$0.0377000	$0.0171700
2023-06-15	$0.0223600	$0.0222500	$0.0230200	$0.0222500
2023-06-14	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-13	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-12	$0.0350100	$0.0230600	$0.0349700	$0.0230600
2023-06-11	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-10	$0.0270000	$0.0250200	$0.0270300	$0.0250200
2023-06-09	$0.0235900	$0.0357500	$0.0357500	$0.0235700
2023-06-08	$0.0262900	$0.0200000	$0.0262900	$0.0200000
2023-06-07	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-06	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-05	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-04	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-03	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-02	$0.008373	$0.008373	$0.008373	$0.008373
2023-06-01	$0.008373	$0.008373	$0.008373	$0.008373
2023-05-31	$0.008373	$0.008373	$0.008373	$0.008373
2023-05-30	$0.008923	$0.008373	$0.008923	$0.008373
2023-05-29	$0.009358	$0.008923	$0.0099990	$0.008373
2023-05-28	$0.009889	$0.009358	$0.0100000	$0.008263
2023-05-27	$0.009000	$0.009889	$0.009889	$0.008263
2023-05-26	$0.009300	$0.009000	$0.0099000	$0.008230
2023-05-25	$0.0108000	$0.009300	$0.0117200	$0.009000
2023-05-16	$0.0229900	$0.0230700	$0.0230700	$0.0229900
2023-05-15	$0.0226700	$0.0229900	$0.0243500	$0.0224800
2023-05-14	$0.0230000	$0.0226700	$0.0242900	$0.0222000
2023-05-13	$0.0225100	$0.0230000	$0.0243500	$0.0222000
2023-05-12	$0.0225200	$0.0225100	$0.0250000	$0.0220200
2023-05-11	$0.0211700	$0.0225200	$0.0252000	$0.0211700
2023-05-10	$0.0227300	$0.0211700	$0.0243600	$0.0211700
2023-05-09	$0.0220000	$0.0227300	$0.0250000	$0.0220000
2023-05-08	$0.0242200	$0.0220000	$0.0254400	$0.0210000
2023-05-07	$0.0246500	$0.0242200	$0.0248100	$0.0241500
2023-05-06	$0.0244300	$0.0246500	$0.0250000	$0.0240600
2023-05-05	$0.0249200	$0.0244300	$0.0249200	$0.0240000
2023-05-04	$0.0242000	$0.0249200	$0.0253700	$0.0242000
2023-05-03	$0.0246400	$0.0242000	$0.0247800	$0.0242000
2023-05-02	$0.0242000	$0.0246400	$0.0246400	$0.0242000
2023-05-01	$0.0252400	$0.0242000	$0.0254000	$0.0242000
2023-04-30	$0.0252400	$0.0252400	$0.0252400	$0.0252400
2023-04-29	$0.0256500	$0.0252400	$0.0257800	$0.0250000
2023-04-28	$0.0259900	$0.0256500	$0.0263900	$0.0251600
2023-04-27	$0.0258900	$0.0259900	$0.0260900	$0.0254600
2023-04-26	$0.0259500	$0.0259500	$0.0259500	$0.0255400
2023-04-25	$0.0257900	$0.0259500	$0.0261800	$0.0255100
2023-04-24	$0.0254300	$0.0257900	$0.0266900	$0.0250000
2023-04-23	$0.0254200	$0.0254100	$0.0254200	$0.0254100
2023-04-22	$0.0250200	$0.0254200	$0.0266900	$0.0250000
2023-04-21	$0.0250200	$0.0250200	$0.0258700	$0.0250100
2023-04-20	$0.0256000	$0.0250200	$0.0263600	$0.0250000
2023-04-19	$0.0250000	$0.0256000	$0.0260800	$0.0250000
2023-04-18	$0.0239300	$0.0250000	$0.0258800	$0.0233400
2023-04-17	$0.0233200	$0.0239300	$0.0247300	$0.0233200
2023-04-16	$0.0239400	$0.0233200	$0.0239400	$0.0233200
2023-04-15	$0.0237100	$0.0239400	$0.0248900	$0.0233000
2023-04-14	$0.0230500	$0.0237100	$0.0249400	$0.0230000
2023-04-13	$0.0226100	$0.0230500	$0.0265000	$0.0226100
2023-04-12	$0.0226300	$0.0226100	$0.0265000	$0.0226100
2023-04-11	$0.0228300	$0.0226300	$0.0235500	$0.0226100
2023-04-10	$0.0231600	$0.0228300	$0.0246800	$0.0228000
2023-04-09	$0.0235800	$0.0231600	$0.0240600	$0.0226100
2023-04-08	$0.0237600	$0.0235800	$0.0241200	$0.0230000
2023-04-07	$0.0237000	$0.0237600	$0.0242200	$0.0236200
2023-04-06	$0.0244700	$0.0237000	$0.0244700	$0.0235300
2023-04-05	$0.0234000	$0.0244700	$0.0250000	$0.0228900
2023-04-04	$0.0227900	$0.0234000	$0.0250000	$0.0225000
2023-04-03	$0.0228800	$0.0227900	$0.0230000	$0.0225000
2023-04-02	$0.0225000	$0.0228800	$0.0238800	$0.0225000
2023-04-01	$0.0226400	$0.0225000	$0.0232400	$0.0225000
2023-03-31	$0.0225000	$0.0226400	$0.0234800	$0.0225000
2023-03-30	$0.0234600	$0.0225000	$0.0252900	$0.0225000
2023-03-29	$0.0230300	$0.0234600	$0.0254100	$0.0225100
2023-03-28	$0.0225400	$0.0230300	$0.0232200	$0.0225000
2023-03-27	$0.0227600	$0.0225400	$0.0230500	$0.0225000
2023-03-26	$0.0227300	$0.0227600	$0.0235800	$0.0225000
2023-03-25	$0.0235200	$0.0227300	$0.0238000	$0.0225000
2023-03-24	$0.0233700	$0.0235200	$0.0241200	$0.0229000
2023-03-23	$0.0226000	$0.0233700	$0.0238300	$0.0225000
2023-03-22	$0.0229900	$0.0226000	$0.0239000	$0.0225000
2023-03-21	$0.0225000	$0.0229900	$0.0233300	$0.0225000
2023-03-20	$0.0233600	$0.0225000	$0.0242200	$0.0225000
2023-03-19	$0.0230600	$0.0233600	$0.0237600	$0.0218000
2023-03-18	$0.0225200	$0.0230600	$0.0236000	$0.0222600
2023-03-17	$0.0234600	$0.0225200	$0.0236900	$0.0214400
2023-03-16	$0.0216600	$0.0234600	$0.0236900	$0.0213100
2023-03-15	$0.0234600	$0.0216600	$0.0238400	$0.0210000
2023-03-14	$0.0237700	$0.0234600	$0.0238300	$0.0229800
2023-03-13	$0.0219700	$0.0237700	$0.0247100	$0.0219600
2023-03-12	$0.0230600	$0.0219700	$0.0230700	$0.0210000
2023-03-11	$0.0219400	$0.0230600	$0.0230800	$0.0209000
2023-03-10	$0.0218400	$0.0219400	$0.0238600	$0.0215000
2023-03-09	$0.0232400	$0.0218400	$0.0238700	$0.0217000
2023-03-08	$0.0231300	$0.0232400	$0.0247700	$0.0226100
2023-03-07	$0.0237200	$0.0231300	$0.0244200	$0.0225000
2023-03-06	$0.0245800	$0.0237200	$0.0255000	$0.0237200
2023-03-05	$0.0246500	$0.0245800	$0.0255200	$0.0241900
2023-03-04	$0.0253800	$0.0246500	$0.0254200	$0.0240000
2023-03-03	$0.0251200	$0.0253800	$0.0262100	$0.0250000
2023-03-02	$0.0255000	$0.0251200	$0.0259000	$0.0251200
2023-03-01	$0.0253600	$0.0255000	$0.0259000	$0.0253600
2023-02-28	$0.0260700	$0.0253600	$0.0265000	$0.0249300
2023-02-27	$0.0250300	$0.0260700	$0.0267000	$0.0247500
2023-02-26	$0.0245200	$0.0250300	$0.0260900	$0.0241800
2023-02-25	$0.0252300	$0.0245200	$0.0254500	$0.0234000
2023-02-24	$0.0255000	$0.0252300	$0.0259000	$0.0247700
2023-02-23	$0.0257400	$0.0255000	$0.0265600	$0.0255000
2023-02-22	$0.0257600	$0.0257400	$0.0263000	$0.0255000
2023-02-21	$0.0260700	$0.0257600	$0.0262400	$0.0255000
2023-02-20	$0.0255300	$0.0260700	$0.0265500	$0.0255000
2023-02-19	$0.0257900	$0.0255300	$0.0258900	$0.0254000
2023-02-18	$0.0252500	$0.0257900	$0.0258000	$0.0252000
2023-02-17	$0.0249700	$0.0252500	$0.0255600	$0.0244600
2023-02-16	$0.0243800	$0.0249700	$0.0260400	$0.0240200
2023-02-15	$0.0240200	$0.0243800	$0.0250800	$0.0230600
2023-02-14	$0.0240400	$0.0240200	$0.0244100	$0.0230800
2023-02-13	$0.0239700	$0.0240400	$0.0247000	$0.0239700
2023-02-12	$0.0241700	$0.0239700	$0.0242700	$0.0238700
2023-02-11	$0.0241400	$0.0241700	$0.0242700	$0.0238500
2023-02-10	$0.0237100	$0.0241400	$0.0249400	$0.0230200
2023-02-09	$0.0251400	$0.0237100	$0.0255400	$0.0237100
2023-02-08	$0.0249600	$0.0251400	$0.0271900	$0.0245000
2023-02-07	$0.0245900	$0.0249600	$0.0268600	$0.0240000
2023-02-06	$0.0246900	$0.0245900	$0.0251100	$0.0243000
2023-02-05	$0.0264300	$0.0246900	$0.0267300	$0.0243500
2023-02-04	$0.0268200	$0.0264300	$0.0272700	$0.0264200
2023-02-03	$0.0270500	$0.0268200	$0.0270500	$0.0262300
2023-02-02	$0.0260900	$0.0270500	$0.0277300	$0.0258500
2023-02-01	$0.0262700	$0.0260900	$0.0264900	$0.0255800
2023-01-31	$0.0249200	$0.0262700	$0.0267500	$0.0249200
2023-01-30	$0.0264900	$0.0249200	$0.0266600	$0.0244000
2023-01-29	$0.0238800	$0.0264900	$0.0329000	$0.0227500
2023-01-28	$0.0248200	$0.0238800	$0.0276000	$0.0238100
2023-01-27	$0.0257800	$0.0248200	$0.0257800	$0.0248100
2023-01-26	$0.0271400	$0.0257800	$0.0277900	$0.0231000
2023-01-25	$0.0262100	$0.0271400	$0.0278000	$0.0255500
2023-01-24	$0.0267400	$0.0262100	$0.0272300	$0.0259100
2023-01-23	$0.0275100	$0.0267400	$0.0279500	$0.0264000
2023-01-22	$0.0268200	$0.0275100	$0.0283700	$0.0268100
2023-01-21	$0.0258700	$0.0268200	$0.0282500	$0.0258600
2023-01-20	$0.0267900	$0.0258700	$0.0271400	$0.0255500
2023-01-19	$0.0270100	$0.0267900	$0.0275000	$0.0263000
2023-01-18	$0.0261000	$0.0270100	$0.0285100	$0.0260000
2023-01-17	$0.0268600	$0.0261000	$0.0272000	$0.0260000
2023-01-16	$0.0275100	$0.0268600	$0.0279300	$0.0266500
2023-01-15	$0.0269700	$0.0275100	$0.0290500	$0.0267000
2023-01-14	$0.0265000	$0.0269700	$0.0287000	$0.0265000
2023-01-13	$0.0265500	$0.0265000	$0.0383100	$0.0251300
2023-01-12	$0.0274100	$0.0265500	$0.0282600	$0.0259700
2023-01-11	$0.0255500	$0.0274100	$0.0320700	$0.0250000
2023-01-10	$0.0250000	$0.0255500	$0.0266200	$0.0250000
2023-01-09	$0.0265900	$0.0250000	$0.0266900	$0.0250000
2023-01-08	$0.0237800	$0.0265900	$0.0265900	$0.0229500
2023-01-07	$0.0243000	$0.0237800	$0.0264600	$0.0234400
2023-01-06	$0.0244800	$0.0243000	$0.0276500	$0.0238800
2023-01-05	$0.0241800	$0.0244800	$0.0250000	$0.0236800
2023-01-04	$0.0234200	$0.0241800	$0.0241800	$0.0222300
2023-01-03	$0.0248600	$0.0234200	$0.0252500	$0.0219000
2023-01-02	$0.0245300	$0.0248600	$0.0250300	$0.0244700
2023-01-01	$0.0253600	$0.0245300	$0.0254500	$0.0243300
2022-12-31	$0.0253400	$0.0253600	$0.0258100	$0.0245700
2022-12-30	$0.0256000	$0.0253400	$0.0257400	$0.0249000
2022-12-29	$0.0249900	$0.0256000	$0.0259800	$0.0247300
2022-12-28	$0.0255700	$0.0249900	$0.0256100	$0.0249300
2022-12-27	$0.0248200	$0.0255700	$0.0259700	$0.0243800
2022-12-26	$0.0249600	$0.0248200	$0.0256000	$0.0243400
2022-12-25	$0.0251200	$0.0249600	$0.0255400	$0.0249500
2022-12-24	$0.0249700	$0.0251200	$0.0255600	$0.0245800
2022-12-23	$0.0248200	$0.0249700	$0.0251000	$0.0244000
2022-12-22	$0.0243700	$0.0248200	$0.0249000	$0.0243300
2022-12-21	$0.0240700	$0.0243700	$0.0248700	$0.0239000
2022-12-20	$0.0232800	$0.0240700	$0.0246200	$0.0232800
2022-12-19	$0.0245900	$0.0232800	$0.0249000	$0.0228300
2022-12-18	$0.0245400	$0.0245900	$0.0249000	$0.0243800
2022-12-17	$0.0242600	$0.0245400	$0.0251000	$0.0239000
2022-12-16	$0.0250600	$0.0242600	$0.0254700	$0.0238500
2022-12-15	$0.0256400	$0.0250600	$0.0260000	$0.0250000
2022-12-14	$0.0258400	$0.0256400	$0.0262000	$0.0256000
2022-12-13	$0.0256100	$0.0258400	$0.0262000	$0.0253500
2022-12-12	$0.0259600	$0.0256100	$0.0263900	$0.0256100
2022-12-11	$0.0257800	$0.0259600	$0.0263000	$0.0255000
2022-12-10	$0.0257800	$0.0257800	$0.0262900	$0.0254800
2022-12-09	$0.0258700	$0.0257800	$0.0263500	$0.0254400
2022-12-08	$0.0269800	$0.0258700	$0.0270400	$0.0256900
2022-12-07	$0.0268500	$0.0269800	$0.0270500	$0.0264100
2022-12-06	$0.0266700	$0.0268500	$0.0270100	$0.0259800
2022-12-05	$0.0264000	$0.0266700	$0.0269800	$0.0261000
2022-12-04	$0.0263600	$0.0264000	$0.0272200	$0.0263500
2022-12-03	$0.0265400	$0.0263600	$0.0272100	$0.0261400
2022-12-02	$0.0266000	$0.0265400	$0.0270600	$0.0261400
2022-12-01	$0.0250200	$0.0266000	$0.0276400	$0.0250200
2022-11-30	$0.0241700	$0.0250200	$0.0260100	$0.0230100
2022-11-29	$0.0240200	$0.0241700	$0.0314900	$0.0210500
2022-11-28	$0.0237500	$0.0240200	$0.0262000	$0.0232700
2022-11-27	$0.0231100	$0.0237500	$0.0240400	$0.0226900
2022-11-26	$0.0239600	$0.0231100	$0.0241600	$0.0219700
2022-11-25	$0.0227700	$0.0239600	$0.0249800	$0.0227700
2022-11-24	$0.0232500	$0.0227700	$0.0241900	$0.0226000
2022-11-23	$0.0229000	$0.0232500	$0.0232500	$0.0226000
2022-11-22	$0.0234700	$0.0229000	$0.0235100	$0.0226000
2022-11-21	$0.0233100	$0.0234700	$0.0244600	$0.0224600
2022-11-20	$0.0238900	$0.0233100	$0.0240900	$0.0231600
2022-11-19	$0.0240000	$0.0238900	$0.0242500	$0.0234500
2022-11-18	$0.0234900	$0.0240000	$0.0243300	$0.0233900
2022-11-17	$0.0243200	$0.0234900	$0.0244100	$0.0233400
2022-11-16	$0.0234100	$0.0243200	$0.0249700	$0.0227900
2022-11-15	$0.0224000	$0.0234100	$0.0235800	$0.0224000
2022-11-14	$0.0222600	$0.0224000	$0.0229300	$0.0221000
2022-11-13	$0.0227000	$0.0222600	$0.0227800	$0.0210500
2022-11-12	$0.0225400	$0.0227000	$0.0227100	$0.0208000
2022-11-11	$0.0224400	$0.0225400	$0.0234100	$0.0218200
2022-11-10	$0.0212500	$0.0224400	$0.0224900	$0.0209000
2022-11-09	$0.0263600	$0.0212500	$0.0266400	$0.0210000
2022-11-08	$0.0276600	$0.0263600	$0.0279400	$0.0258000
2022-11-07	$0.0280400	$0.0276600	$0.0284500	$0.0276400
2022-11-06	$0.0280400	$0.0280400	$0.0285600	$0.0277300
2022-11-05	$0.0278200	$0.0280400	$0.0290200	$0.0273600
2022-11-04	$0.0278900	$0.0278200	$0.0290300	$0.0263400
2022-11-03	$0.0273000	$0.0278900	$0.0299700	$0.0267600
2022-11-02	$0.0279100	$0.0273000	$0.0285900	$0.0267900
2022-11-01	$0.0278000	$0.0279100	$0.0298000	$0.0271600
2022-10-31	$0.0279200	$0.0278000	$0.0283400	$0.0272500
2022-10-30	$0.0283300	$0.0279200	$0.0286500	$0.0278900
2022-10-29	$0.0283200	$0.0283300	$0.0287200	$0.0274500
2022-10-28	$0.0289100	$0.0283200	$0.0289400	$0.0280400
2022-10-27	$0.0279300	$0.0289100	$0.0289200	$0.0269700
2022-10-26	$0.0264900	$0.0279300	$0.0282400	$0.0259400
2022-10-25	$0.0261500	$0.0264900	$0.0267300	$0.0255800
2022-10-24	$0.0274900	$0.0261500	$0.0277500	$0.0258200
2022-10-23	$0.0279800	$0.0274900	$0.0284700	$0.0268200
2022-10-22	$0.0289900	$0.0279800	$0.0290100	$0.0258200
2022-10-21	$0.0272500	$0.0289900	$0.0291400	$0.0268200
2022-10-20	$0.0288100	$0.0272500	$0.0307900	$0.0267900
2022-10-19	$0.0289600	$0.0288100	$0.0290000	$0.0258200
2022-10-18	$0.0286400	$0.0289600	$0.0291600	$0.0281500
2022-10-17	$0.0289700	$0.0286400	$0.0294800	$0.0280000
2022-10-16	$0.0294900	$0.0289700	$0.0295100	$0.0286200
2022-10-15	$0.0285300	$0.0294900	$0.0296300	$0.0285300
2022-10-14	$0.0284200	$0.0285300	$0.0295600	$0.0278600
2022-10-13	$0.0294200	$0.0284200	$0.0299900	$0.0274200
2022-10-12	$0.0304000	$0.0294200	$0.0307400	$0.0293200
2022-10-11	$0.0310400	$0.0304000	$0.0322700	$0.0293000
2022-10-10	$0.0316000	$0.0310400	$0.0316000	$0.0305300
2022-10-09	$0.0320000	$0.0316000	$0.0323300	$0.0310100
2022-10-08	$0.0313000	$0.0320000	$0.0341000	$0.0311000
2022-10-07	$0.0320200	$0.0313000	$0.0320200	$0.0313000
2022-10-06	$0.0320400	$0.0320200	$0.0359600	$0.0316200
2022-10-05	$0.0324200	$0.0324000	$0.0324200	$0.0324000
2022-10-04	$0.0303200	$0.0324200	$0.0361900	$0.0303200
2022-10-03	$0.0319500	$0.0303200	$0.0327900	$0.0303200
2022-10-02	$0.0328300	$0.0319500	$0.0328600	$0.0315000
2022-10-01	$0.0336200	$0.0328300	$0.0337900	$0.0290600
2022-09-30	$0.0323000	$0.0336200	$0.0337900	$0.0320000
2022-09-29	$0.0319000	$0.0323000	$0.0331000	$0.0309300
2022-09-28	$0.0320200	$0.0319000	$0.0331000	$0.0303100
2022-09-27	$0.0322000	$0.0320200	$0.0337000	$0.0309500
2022-09-26	$0.0318400	$0.0322000	$0.0323800	$0.0300600
2022-09-25	$0.0314700	$0.0318400	$0.0324400	$0.0310000
2022-09-24	$0.0311400	$0.0314700	$0.0322500	$0.0309100
2022-09-23	$0.0315400	$0.0311400	$0.0322100	$0.0309000
2022-09-22	$0.0319700	$0.0315400	$0.0339900	$0.0309500
2022-09-21	$0.0312000	$0.0319700	$0.0327800	$0.0312000
2022-09-20	$0.0316900	$0.0312000	$0.0349500	$0.0304200
2022-09-19	$0.0300300	$0.0316900	$0.0350800	$0.0300000
2022-09-18	$0.0348500	$0.0300300	$0.0488000	$0.0284000
2022-09-17	$0.0337100	$0.0348500	$0.0358000	$0.0327000
2022-09-16	$0.0347200	$0.0337100	$0.0360100	$0.0321400
2022-09-15	$0.0364500	$0.0347200	$0.0375000	$0.0326000
2022-09-14	$0.0373300	$0.0364500	$0.0388700	$0.0363500
2022-09-13	$0.0383500	$0.0373300	$0.0387400	$0.0364700
2022-09-12	$0.0383400	$0.0383500	$0.0394100	$0.0378100
2022-09-11	$0.0377000	$0.0383400	$0.0392300	$0.0376700
2022-09-10	$0.0376000	$0.0377000	$0.0392500	$0.0360000
2022-09-09	$0.0364500	$0.0376000	$0.0389000	$0.0363900
2022-09-08	$0.0372800	$0.0364500	$0.0400000	$0.0354900
2022-09-07	$0.0368900	$0.0372800	$0.0390000	$0.0358000
2022-09-06	$0.0383100	$0.0368900	$0.0412200	$0.0337100
2022-09-05	$0.0384600	$0.0383100	$0.0401000	$0.0380000
2022-09-04	$0.0398400	$0.0384600	$0.0405900	$0.0377000
2022-09-03	$0.0410000	$0.0398400	$0.0410000	$0.0385100
2022-09-02	$0.0395300	$0.0410000	$0.0413800	$0.0394700
2022-09-01	$0.0401600	$0.0395300	$0.0404400	$0.0392400
2022-08-31	$0.0408200	$0.0401600	$0.0414700	$0.0385000
2022-08-30	$0.0403200	$0.0408200	$0.0409500	$0.0398100
2022-08-29	$0.0403100	$0.0403200	$0.0409500	$0.0390000
2022-08-28	$0.0403200	$0.0403100	$0.0408900	$0.0394900
2022-08-27	$0.0397900	$0.0403200	$0.0405200	$0.0396000
2022-08-26	$0.0404700	$0.0397900	$0.0414500	$0.0389000
2022-08-25	$0.0400200	$0.0404700	$0.0420800	$0.0393200
2022-08-24	$0.0395900	$0.0400200	$0.0428000	$0.0386000
2022-08-23	$0.0398100	$0.0395900	$0.0436000	$0.0380000
2022-08-22	$0.0392400	$0.0398100	$0.0439700	$0.0385000
2022-08-21	$0.0395100	$0.0392400	$0.0432100	$0.0370000
2022-08-20	$0.0371600	$0.0395100	$0.0479700	$0.0367600
2022-08-19	$0.0428600	$0.0371600	$0.0496100	$0.0327500
2022-08-18	$0.0453500	$0.0428600	$0.0550	$0.0405900
2022-08-17	$0.0440000	$0.0453500	$0.0491700	$0.0419200
2022-08-16	$0.0482200	$0.0440000	$0.0500	$0.0432200
2022-08-15	$0.0480000	$0.0482200	$0.0487600	$0.0456000
2022-08-14	$0.0388900	$0.0480000	$0.0535	$0.0387400
2022-08-13	$0.0393700	$0.0388900	$0.0402000	$0.0387500
2022-08-12	$0.0407900	$0.0393700	$0.0409500	$0.0386000
2022-08-11	$0.0400400	$0.0407900	$0.0418000	$0.0399200
2022-08-10	$0.0402600	$0.0400400	$0.0420000	$0.0359200
2022-08-09	$0.0417900	$0.0402600	$0.0420500	$0.0395900
2022-08-08	$0.0412800	$0.0417900	$0.0425500	$0.0405500
2022-08-07	$0.0421300	$0.0412800	$0.0422100	$0.0405900
2022-08-06	$0.0423000	$0.0421300	$0.0433200	$0.0413300
2022-08-05	$0.0420200	$0.0419100	$0.0420200	$0.0417400
2022-08-04	$0.0422300	$0.0420200	$0.0430700	$0.0403000
2022-08-03	$0.0420900	$0.0422300	$0.0430700	$0.0415500
2022-08-02	$0.0423400	$0.0420900	$0.0431100	$0.0419400
2022-08-01	$0.0436300	$0.0423400	$0.0449400	$0.0411500
2022-07-31	$0.0430000	$0.0436300	$0.0448000	$0.0418300
2022-07-30	$0.0446400	$0.0430000	$0.0456400	$0.0401100
2022-07-29	$0.0449400	$0.0446400	$0.0467500	$0.0438800
2022-07-28	$0.0441900	$0.0449400	$0.0467500	$0.0440300
2022-07-27	$0.0397000	$0.0441900	$0.0443600	$0.0394600
2022-07-26	$0.0406700	$0.0397000	$0.0406700	$0.0384900
2022-07-25	$0.0393000	$0.0406700	$0.0410000	$0.0382000
2022-07-24	$0.0389600	$0.0393000	$0.0404800	$0.0379700
2022-07-22	$0.0384200	$0.0384500	$0.0385500	$0.0384200
2022-07-21	$0.0390600	$0.0384200	$0.0395900	$0.0374000
2022-07-20	$0.0380800	$0.0390600	$0.0394700	$0.0364400
2022-07-19	$0.0364500	$0.0380800	$0.0387000	$0.0361000
2022-07-18	$0.0360000	$0.0364500	$0.0377400	$0.0350400
2022-07-17	$0.0361000	$0.0360000	$0.0369200	$0.0349800
2022-07-16	$0.0356800	$0.0361000	$0.0366600	$0.0353400
2022-07-15	$0.0343700	$0.0356800	$0.0360000	$0.0340100
2022-07-14	$0.0329500	$0.0343700	$0.0344100	$0.0325800
2022-07-13	$0.0338000	$0.0329500	$0.0340400	$0.0320000
2022-07-12	$0.0356000	$0.0338000	$0.0356000	$0.0338000
2022-07-11	$0.0361000	$0.0356000	$0.0373800	$0.0352900
2022-07-10	$0.0366700	$0.0361000	$0.0371900	$0.0358000
2022-07-09	$0.0364900	$0.0366700	$0.0378900	$0.0360100
2022-07-08	$0.0365300	$0.0364900	$0.0373900	$0.0360000
2022-07-07	$0.0364800	$0.0365300	$0.0370300	$0.0357400
2022-07-06	$0.0368300	$0.0364800	$0.0370000	$0.0351100
2022-07-05	$0.0361400	$0.0368300	$0.0368900	$0.0361200
2022-07-04	$0.0372000	$0.0361400	$0.0372000	$0.0359100
2022-07-03	$0.0366300	$0.0372000	$0.0398600	$0.0360000
2022-07-02	$0.0362900	$0.0366300	$0.0390000	$0.0354900
2022-07-01	$0.0362400	$0.0362900	$0.0385000	$0.0358100
2022-06-30	$0.0355500	$0.0362400	$0.0396600	$0.0354700
2022-06-27	$0.0357000	$0.0357000	$0.0357000	$0.0357000
2022-06-26	$0.0362200	$0.0357000	$0.0375400	$0.0357000
2022-06-25	$0.0362300	$0.0362200	$0.0373300	$0.0362200
2022-06-24	$0.0362700	$0.0362300	$0.0376500	$0.0362300
2022-06-23	$0.0363000	$0.0362700	$0.0373600	$0.0362700
2022-06-22	$0.0367100	$0.0363000	$0.0376200	$0.0363000
2022-06-21	$0.0373000	$0.0371600	$0.0373000	$0.0371600
2022-06-20	$0.0379000	$0.0373000	$0.0381700	$0.0370400
2022-06-19	$0.0355500	$0.0379000	$0.0470800	$0.0336800
2022-06-18	$0.0360800	$0.0355500	$0.0380000	$0.0328500
2022-06-17	$0.0350000	$0.0360800	$0.0375800	$0.0342600
2022-06-16	$0.0358800	$0.0350000	$0.0380000	$0.0340600
2022-06-15	$0.0352900	$0.0358800	$0.0390000	$0.0340500
2022-06-14	$0.0350700	$0.0352900	$0.0385300	$0.0350000
2022-06-13	$0.0475000	$0.0350700	$0.0485600	$0.0350000
2022-06-12	$0.0479000	$0.0475000	$0.0513	$0.0475000
2022-06-11	$0.0557	$0.0479000	$0.0570	$0.0478500
2022-06-10	$0.0491000	$0.0557	$0.0570	$0.0483200
2022-06-09	$0.0484200	$0.0491000	$0.0529	$0.0472000
2022-06-08	$0.0481600	$0.0484200	$0.0516	$0.0472000
2022-06-07	$0.0483600	$0.0481600	$0.0496900	$0.0475500
2022-06-06	$0.0471500	$0.0483600	$0.0521	$0.0467600
2022-06-05	$0.0468300	$0.0471500	$0.0500000	$0.0467400
2022-06-04	$0.0482000	$0.0468300	$0.0500000	$0.0463200
2022-06-03	$0.0480200	$0.0482000	$0.0510	$0.0478000
2022-06-02	$0.0481300	$0.0480200	$0.0522	$0.0477000
2022-06-01	$0.0501	$0.0481300	$0.0515	$0.0481300
2022-05-31	$0.0549	$0.0501	$0.0559	$0.0486200
2022-05-30	$0.0508	$0.0549	$0.0569	$0.0497500
2022-05-29	$0.0509	$0.0508	$0.0537	$0.0481300
2022-05-28	$0.0498500	$0.0509	$0.0530	$0.0471100
2022-05-27	$0.0482000	$0.0498500	$0.0515	$0.0471000
2022-05-26	$0.0491000	$0.0482000	$0.0519	$0.0472000
2022-05-25	$0.0503	$0.0491000	$0.0540	$0.0455000
2022-05-24	$0.0497000	$0.0503	$0.0576	$0.0465800
2022-05-23	$0.0484900	$0.0497000	$0.0527	$0.0447000
2022-05-22	$0.0497700	$0.0484900	$0.0550	$0.0442000
2022-05-21	$0.0508	$0.0497700	$0.0539	$0.0487700
2022-05-20	$0.0506	$0.0508	$0.0522	$0.0498200
2022-05-19	$0.0500000	$0.0506	$0.0580	$0.0480000
2022-05-18	$0.0543	$0.0500000	$0.0582	$0.0484900
2022-05-17	$0.0516	$0.0543	$0.0637	$0.0504
2022-05-16	$0.0586	$0.0516	$0.0605	$0.0463000
2022-05-15	$0.0440700	$0.0586	$0.0687	$0.0440000
2022-05-14	$0.0494600	$0.0440700	$0.0507	$0.0440000
2022-05-13	$0.0423000	$0.0494600	$0.0534	$0.0423000
2022-05-12	$0.0521	$0.0423000	$0.0529	$0.0419900
2022-05-11	$0.0703	$0.0521	$0.0741	$0.0521
2022-05-10	$0.0726	$0.0703	$0.0758	$0.0700
2022-05-09	$0.0744	$0.0726	$0.0785	$0.0703
2022-05-08	$0.0751	$0.0744	$0.0791	$0.0730
2022-05-07	$0.0802	$0.0751	$0.0802	$0.0751
2022-05-06	$0.0780	$0.0802	$0.0824	$0.0764
2022-05-05	$0.0808	$0.0780	$0.0868	$0.0751
2022-05-04	$0.0754	$0.0808	$0.0817	$0.0753
2022-05-03	$0.0758	$0.0754	$0.0789	$0.0750
2022-05-02	$0.0819	$0.0758	$0.0819	$0.0750
2022-05-01	$0.0763	$0.0819	$0.0884	$0.0750
2022-04-30	$0.0858	$0.0763	$0.0869	$0.0750
2022-04-29	$0.0873	$0.0858	$0.0879	$0.0858
2022-04-28	$0.0884	$0.0873	$0.0891	$0.0859
2022-04-27	$0.0873	$0.0884	$0.0898	$0.0859
2022-04-26	$0.0920	$0.0873	$0.0965	$0.0859
2022-04-25	$0.1002000	$0.0920	$0.1005000	$0.0900
2022-04-24	$0.1035000	$0.1002000	$0.1059000	$0.0992300
2022-04-23	$0.1055000	$0.1035000	$0.1065000	$0.1010000
2022-04-22	$0.1061000	$0.1055000	$0.1095000	$0.1035000
2022-04-21	$0.1079000	$0.1061000	$0.1112000	$0.1014000
2022-04-20	$0.1102000	$0.1079000	$0.1159000	$0.1060000
2022-04-19	$0.1104000	$0.1102000	$0.1132000	$0.1080000
2022-04-18	$0.1166000	$0.1104000	$0.1167000	$0.1060000
2022-04-17	$0.1191000	$0.1166000	$0.1209000	$0.1164000
2022-04-16	$0.1155000	$0.1191000	$0.1210000	$0.1128000
2022-04-15	$0.1170000	$0.1155000	$0.1195000	$0.1124000
2022-04-14	$0.1152000	$0.1170000	$0.1210000	$0.1135000
2022-04-13	$0.1136000	$0.1152000	$0.1219000	$0.1110000
2022-04-12	$0.1146000	$0.1136000	$0.1219000	$0.1114000
2022-04-11	$0.1192000	$0.1146000	$0.1219000	$0.1145000
2022-04-10	$0.1211000	$0.1192000	$0.1219000	$0.1190000
2022-04-09	$0.1142000	$0.1211000	$0.1285000	$0.1107000
2022-04-08	$0.1137000	$0.1142000	$0.1230000	$0.1101000
2022-04-07	$0.1081000	$0.1137000	$0.1159000	$0.1080000
2022-04-06	$0.1178000	$0.1081000	$0.1194000	$0.1060000
2022-04-05	$0.1212000	$0.1178000	$0.1241000	$0.1172000
2022-04-04	$0.1231000	$0.1212000	$0.1243000	$0.1172000
2022-04-03	$0.1174000	$0.1231000	$0.1243000	$0.1172000
2022-04-02	$0.1174000	$0.1174000	$0.1230000	$0.1172000
2022-04-01	$0.1182000	$0.1174000	$0.1200000	$0.1135000
2022-03-31	$0.1204000	$0.1182000	$0.1247000	$0.1173000
2022-03-30	$0.1198000	$0.1204000	$0.1204000	$0.1162000
2022-03-29	$0.1201000	$0.1198000	$0.1205000	$0.1166000
2022-03-28	$0.1200000	$0.1201000	$0.1204000	$0.1134000
2022-03-27	$0.1085000	$0.1200000	$0.1204000	$0.1085000
2022-03-26	$0.1067000	$0.1085000	$0.1104000	$0.1060000
2022-03-25	$0.1091000	$0.1067000	$0.1122000	$0.1063000
2022-03-24	$0.1128000	$0.1091000	$0.1131000	$0.1090000
2022-03-23	$0.1133000	$0.1128000	$0.1164000	$0.1110000
2022-03-22	$0.1147000	$0.1133000	$0.1163000	$0.1111000
2022-03-21	$0.1143000	$0.1147000	$0.1184000	$0.1129000
2022-03-20	$0.1136000	$0.1143000	$0.1190000	$0.1131000
2022-03-19	$0.1133000	$0.1136000	$0.1190000	$0.1130000
2022-03-18	$0.1122000	$0.1133000	$0.1197000	$0.1116000
2022-03-17	$0.1130000	$0.1122000	$0.1200000	$0.1101000
2022-03-16	$0.1111000	$0.1130000	$0.1200000	$0.1111000
2022-03-15	$0.1118000	$0.1111000	$0.1209000	$0.1090000
2022-03-14	$0.1135000	$0.1118000	$0.1160000	$0.1090000
2022-03-13	$0.1154000	$0.1135000	$0.1171000	$0.1109000
2022-03-12	$0.1134000	$0.1154000	$0.1173000	$0.1110000
2022-03-11	$0.1150000	$0.1134000	$0.1189000	$0.1100000
2022-03-10	$0.1168000	$0.1150000	$0.1209000	$0.1106000
2022-03-09	$0.1201000	$0.1168000	$0.1242000	$0.1165000
2022-03-08	$0.1179000	$0.1201000	$0.1320000	$0.1164000
2022-03-07	$0.1092000	$0.1179000	$0.1383000	$0.1068000
2022-03-06	$0.1120000	$0.1092000	$0.1150000	$0.1092000
2022-03-05	$0.1135000	$0.1120000	$0.1144000	$0.1055000
2022-03-04	$0.1150000	$0.1135000	$0.1167000	$0.1112000
2022-03-03	$0.1190000	$0.1150000	$0.1266000	$0.1131000
2022-03-02	$0.1202000	$0.1190000	$0.1278000	$0.1177000
2022-03-01	$0.1278000	$0.1202000	$0.1301000	$0.1186000
2022-02-28	$0.1131000	$0.1278000	$0.1306000	$0.1109000
2022-02-27	$0.1268000	$0.1131000	$0.1322000	$0.1130000
2022-02-26	$0.1192000	$0.1268000	$0.1350000	$0.1182000
2022-02-25	$0.1132000	$0.1192000	$0.1250000	$0.1105000
2022-02-24	$0.1130000	$0.1132000	$0.1200000	$0.1040000
2022-02-23	$0.1131000	$0.1130000	$0.1264000	$0.1130000
2022-02-22	$0.1161000	$0.1131000	$0.1187000	$0.1066000
2022-02-21	$0.1214000	$0.1161000	$0.1307000	$0.1161000
2022-02-20	$0.1234000	$0.1214000	$0.1447000	$0.1160000
2022-02-19	$0.1362000	$0.1234000	$0.1416000	$0.1222000
2022-02-18	$0.1185000	$0.1362000	$0.1417000	$0.1156000
2022-02-17	$0.1502000	$0.1185000	$0.1545000	$0.1000000
2022-02-16	$0.1611000	$0.1502000	$0.1618000	$0.1500000
2022-02-15	$0.1479000	$0.1611000	$0.1686000	$0.1464000
2022-02-14	$0.1472000	$0.1479000	$0.1493000	$0.1424000
2022-02-13	$0.1530000	$0.1472000	$0.1540000	$0.1464000
2022-02-12	$0.1673000	$0.1530000	$0.1700000	$0.1520000
2022-02-11	$0.1674000	$0.1673000	$0.1696000	$0.1631000
2022-02-10	$0.1766000	$0.1674000	$0.1768000	$0.1673000
2022-02-09	$0.1546000	$0.1766000	$0.1777000	$0.1501000
2022-02-08	$0.1290000	$0.1546000	$0.1597000	$0.1255000
2022-02-07	$0.1209000	$0.1290000	$0.1290000	$0.1209000
2022-02-06	$0.1213000	$0.1209000	$0.1221000	$0.1160000
2022-02-05	$0.1260000	$0.1213000	$0.1280000	$0.1213000
2022-02-04	$0.1106000	$0.1260000	$0.1260000	$0.1100000
2022-02-03	$0.1118000	$0.1106000	$0.1131000	$0.1100000
2022-02-02	$0.1111000	$0.1118000	$0.1140000	$0.1087000
2022-02-01	$0.1144000	$0.1111000	$0.1186000	$0.1104000
2022-01-31	$0.1097000	$0.1144000	$0.1190000	$0.1080000
2022-01-30	$0.1136000	$0.1097000	$0.1201000	$0.1097000
2022-01-29	$0.1165000	$0.1136000	$0.1180000	$0.1126000
2022-01-28	$0.1110000	$0.1165000	$0.1166000	$0.1092000
2022-01-27	$0.1145000	$0.1110000	$0.1190000	$0.1095000
2022-01-26	$0.1116000	$0.1145000	$0.1197000	$0.1116000
2022-01-25	$0.1096000	$0.1116000	$0.1137000	$0.1032000
2022-01-24	$0.1125000	$0.1096000	$0.1199000	$0.1013000
2022-01-23	$0.1121000	$0.1125000	$0.1139000	$0.1100000
2022-01-22	$0.1338000	$0.1121000	$0.1345000	$0.1100000
2022-01-21	$0.1450000	$0.1338000	$0.1451000	$0.1334000
2022-01-20	$0.1497000	$0.1450000	$0.1527000	$0.1450000
2022-01-19	$0.1551000	$0.1497000	$0.1596000	$0.1488000
2022-01-18	$0.1555000	$0.1551000	$0.1575000	$0.1500000
2022-01-17	$0.1540000	$0.1555000	$0.1605000	$0.1535000
2022-01-16	$0.1600000	$0.1540000	$0.1607000	$0.1540000
2022-01-15	$0.1517000	$0.1600000	$0.1620000	$0.1494000
2022-01-14	$0.1584000	$0.1517000	$0.1584000	$0.1508000
2022-01-13	$0.1584000	$0.1584000	$0.1600000	$0.1552000
2022-01-12	$0.1507000	$0.1584000	$0.1640000	$0.1503000
2022-01-11	$0.1490000	$0.1507000	$0.1521000	$0.1486000
2022-01-10	$0.1561000	$0.1490000	$0.1608000	$0.1476000
2022-01-09	$0.1464000	$0.1561000	$0.1601000	$0.1430000
2022-01-08	$0.1500000	$0.1464000	$0.1535000	$0.1462000
2022-01-07	$0.1544000	$0.1500000	$0.1545000	$0.1500000
2022-01-06	$0.1566000	$0.1544000	$0.1581000	$0.1535000
2022-01-05	$0.1577000	$0.1566000	$0.1740000	$0.1557000
2022-01-04	$0.1560000	$0.1577000	$0.1715000	$0.1560000
2022-01-03	$0.1767000	$0.1560000	$0.1767000	$0.1560000
2022-01-02	$0.1605000	$0.1767000	$0.1770000	$0.1546000
2022-01-01	$0.1602000	$0.1605000	$0.1631000	$0.1602000
2021-12-31	$0.1542000	$0.1602000	$0.1709000	$0.1539000
2021-12-30	$0.1565000	$0.1542000	$0.1646000	$0.1530000
2021-12-29	$0.1603000	$0.1565000	$0.1630000	$0.1555000
2021-12-28	$0.1772000	$0.1603000	$0.1789000	$0.1600000
2021-12-27	$0.1753000	$0.1772000	$0.1789000	$0.1750000
2021-12-26	$0.1759000	$0.1753000	$0.1823000	$0.1750000
2021-12-25	$0.1750000	$0.1759000	$0.1816000	$0.1750000
2021-12-24	$0.1809000	$0.1750000	$0.1847000	$0.1736000
2021-12-23	$0.1708000	$0.1809000	$0.1835000	$0.1678000
2021-12-22	$0.1691000	$0.1708000	$0.1850000	$0.1678000
2021-12-21	$0.1612000	$0.1691000	$0.1816000	$0.1610000
2021-12-20	$0.1672000	$0.1612000	$0.1688000	$0.1600000
2021-12-19	$0.1651000	$0.1672000	$0.1687000	$0.1650000
2021-12-18	$0.1634000	$0.1651000	$0.1780000	$0.1634000
2021-12-17	$0.1777000	$0.1634000	$0.1840000	$0.1634000
2021-12-16	$0.1823000	$0.1777000	$0.1850000	$0.1776000
2021-12-15	$0.1703000	$0.1823000	$0.1850000	$0.1634000
2021-12-14	$0.1864000	$0.1703000	$0.1895000	$0.1700000
2021-12-13	$0.1751000	$0.1864000	$0.1880000	$0.1750000
2021-12-12	$0.1811000	$0.1751000	$0.1879000	$0.1723000
2021-12-11	$0.1865000	$0.1811000	$0.1889000	$0.1764000
2021-12-10	$0.1931000	$0.1865000	$0.1931000	$0.1800000
2021-12-09	$0.1930000	$0.1931000	$0.2020000	$0.1901000
2021-12-08	$0.2091000	$0.1930000	$0.2120000	$0.1926000
2021-12-07	$0.2003000	$0.2091000	$0.2150000	$0.1991000
2021-12-06	$0.2160000	$0.2003000	$0.2160000	$0.1925000
2021-12-05	$0.2051000	$0.2160000	$0.2200000	$0.2002000
2021-12-04	$0.2253000	$0.2051000	$0.2370000	$0.1845000
2021-12-03	$0.2360000	$0.2253000	$0.2450000	$0.2213000
2021-12-02	$0.2313000	$0.2360000	$0.2509000	$0.2075000
2021-12-01	$0.2502000	$0.2313000	$0.2556000	$0.2313000
2021-11-30	$0.2526000	$0.2502000	$0.2586000	$0.2424000
2021-11-29	$0.2367000	$0.2526000	$0.2550000	$0.2301000
2021-11-28	$0.2338000	$0.2367000	$0.2586000	$0.2140000
2021-11-27	$0.2123000	$0.2338000	$0.2338000	$0.2055000
2021-11-26	$0.2520000	$0.2123000	$0.2648000	$0.2099000
2021-11-25	$0.2349000	$0.2520000	$0.2600000	$0.2300000
2021-11-24	$0.2384000	$0.2349000	$0.2409000	$0.2327000
2021-11-23	$0.2373000	$0.2384000	$0.2481000	$0.2180000
2021-11-22	$0.2515000	$0.2373000	$0.2550000	$0.2373000
2021-11-21	$0.2711000	$0.2515000	$0.2744000	$0.2437000
2021-11-20	$0.2683000	$0.2711000	$0.2711000	$0.2456000
2021-11-19	$0.2348000	$0.2683000	$0.2821000	$0.2345000
2021-11-18	$0.2641000	$0.2348000	$0.2682000	$0.2137000
2021-11-17	$0.2511000	$0.2641000	$0.2707000	$0.2402000
2021-11-16	$0.3034000	$0.2511000	$0.3086000	$0.2402000
2021-11-15	$0.2682000	$0.3034000	$0.3041000	$0.2656000
2021-11-14	$0.2825000	$0.2682000	$0.2994000	$0.2656000
2021-11-13	$0.3001000	$0.2825000	$0.3127000	$0.2825000
2021-11-12	$0.3230000	$0.3001000	$0.3230000	$0.3000000
2021-11-11	$0.3117000	$0.3230000	$0.3367000	$0.3100000
2021-11-10	$0.3422000	$0.3117000	$0.3484000	$0.3044000
2021-11-09	$0.3428000	$0.3422000	$0.3500000	$0.3030000
2021-11-08	$0.3212000	$0.3428000	$0.3500000	$0.3164000
2021-11-07	$0.3155000	$0.3212000	$0.3260000	$0.2998000
2021-11-06	$0.3010000	$0.3155000	$0.3571000	$0.2960000
2021-11-05	$0.3106000	$0.3010000	$0.3345000	$0.3010000
2021-11-04	$0.3366000	$0.3106000	$0.3367000	$0.2800000
2021-11-03	$0.3449000	$0.3366000	$0.3540000	$0.3115000
2021-11-02	$0.3486000	$0.3449000	$0.3523000	$0.3310000
2021-11-01	$0.3591000	$0.3486000	$0.3591000	$0.3186000
2021-10-31	$0.3281000	$0.3591000	$0.3600000	$0.2830000
2021-10-30	$0.3631000	$0.3281000	$0.3748000	$0.2500000
2021-10-29	$0.2011000	$0.3631000	$0.3800000	$0.2011000
2021-10-28	$0.1888000	$0.2011000	$0.2073000	$0.1878000
2021-10-27	$0.2172000	$0.1888000	$0.2226000	$0.1600000
2021-10-26	$0.2238000	$0.2172000	$0.2244000	$0.2157000
2021-10-25	$0.2178000	$0.2238000	$0.2296000	$0.2148000
2021-10-24	$0.2148000	$0.2178000	$0.2250000	$0.2098000
2021-10-23	$0.2130000	$0.2148000	$0.2174000	$0.2080000
2021-10-22	$0.2291000	$0.2130000	$0.2307000	$0.2130000
2021-10-21	$0.2303000	$0.2291000	$0.2378000	$0.2223000
2021-10-20	$0.2132000	$0.2303000	$0.2353000	$0.2122000
2021-10-19	$0.2110000	$0.2132000	$0.2183000	$0.2109000
2021-10-18	$0.2065000	$0.2110000	$0.2235000	$0.2047000
2021-10-17	$0.2203000	$0.2065000	$0.2206000	$0.2050000
2021-10-16	$0.2063000	$0.2203000	$0.2343000	$0.2039000
2021-10-15	$0.2067000	$0.2063000	$0.2100000	$0.2000000
2021-10-14	$0.2124000	$0.2067000	$0.2185000	$0.1943000
2021-10-13	$0.1971000	$0.2124000	$0.2185000	$0.1943000
2021-10-12	$0.2125000	$0.1971000	$0.2159000	$0.1910000
2021-10-11	$0.1900000	$0.2125000	$0.2305000	$0.1900000
2021-10-10	$0.2277000	$0.1900000	$0.2281000	$0.1645000
2021-10-09	$0.2462000	$0.2277000	$0.2517000	$0.2231000
2021-10-08	$0.2241000	$0.2462000	$0.2500000	$0.2241000
2021-10-07	$0.2294000	$0.2241000	$0.2388000	$0.2241000
2021-10-06	$0.1601000	$0.2294000	$0.2347000	$0.1583000
2021-10-05	$0.1570000	$0.1601000	$0.1668000	$0.1570000
2021-10-04	$0.1589000	$0.1570000	$0.1599000	$0.1570000
2021-10-03	$0.1540000	$0.1589000	$0.1635000	$0.1532000
2021-10-02	$0.1581000	$0.1540000	$0.1635000	$0.1537000
2021-10-01	$0.1494000	$0.1581000	$0.1633000	$0.1494000
2021-09-30	$0.1482000	$0.1494000	$0.1510000	$0.1466000
2021-09-29	$0.1468000	$0.1482000	$0.1593000	$0.1468000
2021-09-28	$0.1550000	$0.1468000	$0.1550000	$0.1468000
2021-09-27	$0.1522000	$0.1550000	$0.1616000	$0.1502000
2021-09-26	$0.1526000	$0.1522000	$0.1638000	$0.1462000
2021-09-25	$0.1535000	$0.1526000	$0.1697000	$0.1526000
2021-09-24	$0.1650000	$0.1535000	$0.1697000	$0.1518000
2021-09-23	$0.1657000	$0.1650000	$0.1692000	$0.1607000
2021-09-22	$0.1565000	$0.1657000	$0.1698000	$0.1530000
2021-09-21	$0.1612000	$0.1565000	$0.1629000	$0.1510000
2021-09-20	$0.1831000	$0.1612000	$0.1850000	$0.1610000
2021-09-19	$0.1833000	$0.1831000	$0.1852000	$0.1830000
2021-09-18	$0.1831000	$0.1833000	$0.1856000	$0.1830000
2021-09-17	$0.1828000	$0.1831000	$0.1905000	$0.1816000
2021-09-16	$0.1855000	$0.1828000	$0.1915000	$0.1817000
2021-09-15	$0.1933000	$0.1855000	$0.1963000	$0.1830000
2021-09-14	$0.1841000	$0.1933000	$0.1991000	$0.1834000
2021-09-13	$0.1929000	$0.1841000	$0.1977000	$0.1820000
2021-09-12	$0.1869000	$0.1929000	$0.1948000	$0.1820000
2021-09-11	$0.1734000	$0.1869000	$0.1890000	$0.1720000
2021-09-10	$0.1700000	$0.1734000	$0.1834000	$0.1700000
2021-09-09	$0.1900000	$0.1700000	$0.2059000	$0.1668000
2021-09-08	$0.2181000	$0.1900000	$0.2197000	$0.1738000
2021-09-07	$0.2528000	$0.2181000	$0.2535000	$0.1726000
2021-09-06	$0.2465000	$0.2528000	$0.2564000	$0.2349000
2021-09-05	$0.2459000	$0.2465000	$0.2500000	$0.2230000
2021-09-04	$0.2422000	$0.2459000	$0.2579000	$0.2418000
2021-09-03	$0.2453000	$0.2422000	$0.2459000	$0.2244000
2021-09-02	$0.2477000	$0.2453000	$0.2550000	$0.2400000
2021-09-01	$0.2315000	$0.2477000	$0.2581000	$0.2300000
2021-08-31	$0.2362000	$0.2315000	$0.2400000	$0.2190000
2021-08-30	$0.2376000	$0.2362000	$0.2438000	$0.2200000
2021-08-29	$0.2340000	$0.2376000	$0.2590000	$0.2030000
2021-08-28	$0.2597000	$0.2340000	$0.2607000	$0.2340000
2021-08-27	$0.2742000	$0.2597000	$0.2780000	$0.2466000
2021-08-26	$0.2607000	$0.2742000	$0.2750000	$0.2540000
2021-08-25	$0.2902000	$0.2607000	$0.3000000	$0.2560000
2021-08-24	$0.3389000	$0.2902000	$0.3389000	$0.2615000
2021-08-23	$0.3183000	$0.3389000	$0.3823000	$0.3170000
2021-08-22	$0.2950000	$0.3183000	$0.3835000	$0.2880000
2021-08-21	$0.1880000	$0.2950000	$0.3157000	$0.1856000
2021-08-20	$0.1954000	$0.1880000	$0.1954000	$0.1817000
2021-08-19	$0.1755000	$0.1954000	$0.1954000	$0.1704000
2021-08-18	$0.1750000	$0.1755000	$0.1779000	$0.1704000
2021-08-17	$0.1842000	$0.1750000	$0.1940000	$0.1750000
2021-08-16	$0.1922000	$0.1842000	$0.1956000	$0.1825000
2021-08-15	$0.1915000	$0.1944000	$0.1960000	$0.1750000
2021-08-14	$0.1837000	$0.1918000	$0.1980000	$0.1800000
2021-08-13	$0.1736000	$0.1837000	$0.1930000	$0.1683000
2021-08-12	$0.1771000	$0.1736000	$0.1772000	$0.1626000
2021-08-11	$0.1519000	$0.1662000	$0.1899000	$0.1471000
2021-08-10	$0.1473000	$0.1519000	$0.1530000	$0.1408000
2021-08-09	$0.1328000	$0.1473000	$0.1534000	$0.1326000
2021-08-08	$0.1366000	$0.1328000	$0.1454000	$0.1327000
2021-08-07	$0.1393000	$0.1366000	$0.1472000	$0.1366000
2021-08-06	$0.1331000	$0.1393000	$0.1400000	$0.1283000
2021-08-05	$0.1318000	$0.1331000	$0.1336000	$0.1222000
2021-08-04	$0.1215000	$0.1318000	$0.1320000	$0.1215000
2021-08-03	$0.1261000	$0.1215000	$0.1336000	$0.1215000
2021-08-02	$0.1312000	$0.1261000	$0.1413000	$0.1260000
2021-08-01	$0.1311000	$0.1312000	$0.1429000	$0.1298000
2021-07-31	$0.1308000	$0.1311000	$0.1420000	$0.1300000
2021-07-30	$0.1224000	$0.1308000	$0.1308000	$0.1194000
2021-07-29	$0.1218000	$0.1224000	$0.1270000	$0.1175000
2021-07-28	$0.1234000	$0.1218000	$0.1270000	$0.1202000
2021-07-27	$0.1266000	$0.1234000	$0.1291000	$0.1220000
2021-07-26	$0.1220000	$0.1266000	$0.1426000	$0.1220000
2021-07-25	$0.1230000	$0.1220000	$0.1277000	$0.1220000
2021-07-24	$0.1190000	$0.1230000	$0.1323000	$0.1155000
2021-07-23	$0.1249000	$0.1190000	$0.1271000	$0.1155000
2021-07-22	$0.1179000	$0.1249000	$0.1279000	$0.1141000
2021-07-21	$0.1065000	$0.1179000	$0.1201000	$0.1057000
2021-07-20	$0.1194000	$0.1065000	$0.1212000	$0.0993600
2021-07-19	$0.1279000	$0.1194000	$0.1280000	$0.1156000
2021-07-18	$0.1300000	$0.1279000	$0.1320000	$0.1231000
2021-07-17	$0.1331000	$0.1300000	$0.1360000	$0.1300000
2021-07-16	$0.1361000	$0.1331000	$0.1414000	$0.1304000
2021-07-15	$0.1437000	$0.1361000	$0.1438000	$0.1350000
2021-07-14	$0.1371000	$0.1437000	$0.1450000	$0.1333000
2021-07-13	$0.1362000	$0.1371000	$0.1443000	$0.1341000
2021-07-12	$0.1518000	$0.1362000	$0.1536000	$0.1361000
2021-07-11	$0.1530000	$0.1518000	$0.1608000	$0.1500000
2021-07-10	$0.1483000	$0.1530000	$0.1740000	$0.1456000
2021-07-09	$0.1462000	$0.1483000	$0.1545000	$0.1420000
2021-07-08	$0.1525000	$0.1462000	$0.1546000	$0.1462000
2021-07-07	$0.1600000	$0.1525000	$0.1625000	$0.1485000
2021-07-06	$0.1646000	$0.1600000	$0.1720000	$0.1600000
2021-07-05	$0.1626000	$0.1646000	$0.1749000	$0.1626000
2021-07-04	$0.1777000	$0.1626000	$0.1777000	$0.1626000
2021-07-03	$0.1619000	$0.1777000	$0.1800000	$0.1607000
2021-07-02	$0.1566000	$0.1619000	$0.1683000	$0.1550000
2021-07-01	$0.1680000	$0.1566000	$0.1743000	$0.1566000
2021-06-30	$0.1615000	$0.1680000	$0.1875000	$0.1544000
2021-06-29	$0.1487000	$0.1615000	$0.1685000	$0.1476000
2021-06-28	$0.1461000	$0.1487000	$0.1533000	$0.1419000
2021-06-27	$0.1479000	$0.1461000	$0.1600000	$0.1448000
2021-06-26	$0.1485000	$0.1479000	$0.1570000	$0.1450000
2021-06-25	$0.1607000	$0.1485000	$0.1613000	$0.1402000
2021-06-24	$0.1500000	$0.1607000	$0.1610000	$0.1428000
2021-06-23	$0.1422000	$0.1500000	$0.1623000	$0.1401000
2021-06-22	$0.1515000	$0.1422000	$0.1700000	$0.1380000
2021-06-21	$0.1584000	$0.1515000	$0.1910000	$0.1470000
2021-06-20	$0.1553000	$0.1584000	$0.1612000	$0.1470000
2021-06-19	$0.1523000	$0.1553000	$0.1626000	$0.1500000
2021-06-18	$0.1723000	$0.1523000	$0.1723000	$0.1517000
2021-06-17	$0.1492000	$0.1723000	$0.1727000	$0.1492000
2021-06-16	$0.1558000	$0.1492000	$0.1577000	$0.1492000
2021-06-15	$0.1556000	$0.1558000	$0.1620000	$0.1550000
2021-06-14	$0.1525000	$0.1556000	$0.1620000	$0.1475000
2021-06-13	$0.1730000	$0.1525000	$0.1730000	$0.1525000
2021-06-12	$0.1703000	$0.1730000	$0.1742000	$0.1650000
2021-06-11	$0.1800000	$0.1703000	$0.1858000	$0.1702000
2021-06-10	$0.1912000	$0.1800000	$0.2000000	$0.1800000
2021-06-09	$0.1703000	$0.1912000	$0.1951000	$0.1701000
2021-06-08	$0.1920000	$0.1703000	$0.1920000	$0.1701000
2021-06-07	$0.1913000	$0.1920000	$0.1998000	$0.1829000
2021-06-06	$0.1919000	$0.1913000	$0.1957000	$0.1821000
2021-06-05	$0.1820000	$0.1919000	$0.1920000	$0.1773000
2021-06-04	$0.1969000	$0.1820000	$0.1971000	$0.1810000
2021-06-03	$0.1969000	$0.1969000	$0.2037000	$0.1968000
2021-06-02	$0.1941000	$0.1932000	$0.2029000	$0.1874000
2021-06-01	$0.1942000	$0.1977000	$0.1999000	$0.1830000
2021-05-31	$0.1770000	$0.1942000	$0.1990000	$0.1739000
2021-05-30	$0.1736000	$0.1770000	$0.1900000	$0.1720000
2021-05-29	$0.1761000	$0.1736000	$0.1900000	$0.1736000
2021-05-28	$0.1892000	$0.1761000	$0.1892000	$0.1759000
2021-05-27	$0.1869000	$0.1892000	$0.1949000	$0.1768000
2021-05-26	$0.1867000	$0.1869000	$0.1978000	$0.1706000
2021-05-25	$0.2100000	$0.1867000	$0.2140000	$0.1654000
2021-05-24	$0.1524000	$0.2100000	$0.2100000	$0.1510000
2021-05-23	$0.1770000	$0.1524000	$0.1771000	$0.1524000
2021-05-22	$0.1784000	$0.1770000	$0.1912000	$0.1762000
2021-05-21	$0.2023000	$0.1784000	$0.2300000	$0.1754000
2021-05-20	$0.2001000	$0.2023000	$0.2287000	$0.1862000
2021-05-19	$0.2684000	$0.2001000	$0.2715000	$0.1881000
2021-05-18	$0.2650000	$0.2684000	$0.2844000	$0.2566000
2021-05-17	$0.2690000	$0.2650000	$0.2830000	$0.2515000
2021-05-16	$0.2801000	$0.2690000	$0.3200000	$0.2460000
2021-05-15	$0.3300000	$0.2801000	$0.3337000	$0.2385000
2021-05-14	$0.3281000	$0.3240000	$0.3688000	$0.3069000
2021-05-13	$0.3850000	$0.3310000	$0.4128000	$0.2795000
2021-05-12	$0.3950000	$0.3850000	$0.4271000	$0.3750000
2021-05-11	$0.3911000	$0.3950000	$0.3978000	$0.3698000
2021-05-10	$0.3843000	$0.3911000	$0.4086000	$0.3815000
2021-05-09	$0.3940000	$0.3843000	$0.4016000	$0.3777000
2021-05-08	$0.3856000	$0.3940000	$0.4106000	$0.3810000
2021-05-07	$0.4033000	$0.3856000	$0.4419000	$0.3856000
2021-05-06	$0.4108000	$0.4033000	$0.4500000	$0.3810000
2021-05-05	$0.3729000	$0.4108000	$0.4110000	$0.3724000
2021-05-04	$0.3693000	$0.3729000	$0.4000000	$0.3655000
2021-05-03	$0.3846000	$0.3693000	$0.4151000	$0.3693000
2021-05-02	$0.3931000	$0.3846000	$0.4049000	$0.3701000
2021-05-01	$0.4041000	$0.3931000	$0.4192000	$0.3810000
2021-04-30	$0.3778000	$0.4041000	$0.4050000	$0.3717000
2021-04-29	$0.3790000	$0.3778000	$0.4073000	$0.3650000
2021-04-28	$0.3754000	$0.3790000	$0.4010000	$0.3564000
2021-04-27	$0.3970000	$0.3754000	$0.4080000	$0.3693000
2021-04-26	$0.3555000	$0.3970000	$0.3990000	$0.3552000
2021-04-25	$0.3891000	$0.3555000	$0.4000000	$0.3418000
2021-04-24	$0.3976000	$0.3839000	$0.4030000	$0.3573000
2021-04-23	$0.4592000	$0.3961000	$0.4597000	$0.3494000
2021-04-22	$0.4387000	$0.4592000	$0.4750000	$0.4182000
2021-04-21	$0.3978000	$0.4387000	$0.4646000	$0.3914000
2021-04-20	$0.3745000	$0.3978000	$0.4110000	$0.3500000
2021-04-19	$0.4124000	$0.3745000	$0.4225000	$0.3500000
2021-04-18	$0.4400000	$0.4124000	$0.4400000	$0.3732000
2021-04-17	$0.4643000	$0.4400000	$0.4803000	$0.4400000
2021-04-16	$0.4243000	$0.4643000	$0.4673000	$0.4030000
2021-04-15	$0.4030000	$0.4243000	$0.4350000	$0.3872000
2021-04-14	$0.3815000	$0.4030000	$0.4093000	$0.3657000
2021-04-13	$0.3692000	$0.3815000	$0.3901000	$0.3330000
2021-04-12	$0.3780000	$0.3692000	$0.4082000	$0.3410000
2021-04-11	$0.4188000	$0.3780000	$0.4188000	$0.3740000
2021-04-10	$0.4091000	$0.4188000	$0.4400000	$0.3824000
2021-04-09	$0.4002000	$0.4091000	$0.4316000	$0.3950000
2021-04-08	$0.3734000	$0.4002000	$0.4230000	$0.3520000
2021-04-07	$0.4082000	$0.3734000	$0.4390000	$0.3490000
2021-04-06	$0.4300000	$0.4082000	$0.4300000	$0.3770000
2021-04-05	$0.4221000	$0.4300000	$0.4411000	$0.3619000
2021-04-04	$0.4311000	$0.4221000	$0.4464000	$0.4220000
2021-04-03	$0.4640000	$0.4311000	$0.4673000	$0.4310000
2021-04-02	$0.4955000	$0.4640000	$0.4990000	$0.4237000
2021-04-01	$0.4625000	$0.4955000	$0.4990000	$0.4469000
2021-03-31	$0.4200000	$0.4625000	$0.4647000	$0.3800000
2021-03-30	$0.3748000	$0.4200000	$0.4200000	$0.3615000
2021-03-29	$0.3293000	$0.3748000	$0.3750000	$0.3293000
2021-03-28	$0.3416000	$0.3293000	$0.3585000	$0.3230000
2021-03-27	$0.3270000	$0.3416000	$0.3416000	$0.3120000
2021-03-26	$0.3060000	$0.3270000	$0.3369000	$0.2970000
2021-03-25	$0.3048000	$0.3060000	$0.3270000	$0.2725000
2021-03-24	$0.3504000	$0.3048000	$0.3688000	$0.2900000
2021-03-23	$0.2937000	$0.3504000	$0.3504000	$0.2833000
2021-03-22	$0.2570000	$0.2937000	$0.2937000	$0.2510000
2021-03-21	$0.2539000	$0.2570000	$0.2690000	$0.2455000
2021-03-20	$0.2500000	$0.2539000	$0.2690000	$0.2430000
2021-03-19	$0.2562000	$0.2500000	$0.2679000	$0.2400000
2021-03-18	$0.2565000	$0.2562000	$0.2705000	$0.2510000
2021-03-17	$0.2386000	$0.2565000	$0.2565000	$0.2385000
2021-03-16	$0.2499000	$0.2386000	$0.2539000	$0.2351000
2021-03-15	$0.2511000	$0.2499000	$0.2597000	$0.2358000
2021-03-14	$0.2489000	$0.2511000	$0.2680000	$0.2416000
2021-03-13	$0.2345000	$0.2489000	$0.2822000	$0.2325000
2021-03-12	$0.2515000	$0.2345000	$0.2550000	$0.2328000
2021-03-11	$0.2330000	$0.2515000	$0.2570000	$0.2226000
2021-03-10	$0.2465000	$0.2330000	$0.2500000	$0.2299000
2021-03-09	$0.2508000	$0.2465000	$0.2552000	$0.2410000
2021-03-08	$0.2421000	$0.2508000	$0.2592000	$0.2390000
2021-03-07	$0.2494000	$0.2421000	$0.2592000	$0.2330000
2021-03-06	$0.2551000	$0.2494000	$0.2634000	$0.2215000
2021-03-05	$0.2276000	$0.2551000	$0.2673000	$0.2260000
2021-03-04	$0.2230000	$0.2276000	$0.2350000	$0.2166000
2021-03-03	$0.2166000	$0.2230000	$0.2450000	$0.2124000
2021-03-02	$0.1870000	$0.2166000	$0.2300000	$0.1870000
2021-03-01	$0.1889000	$0.1870000	$0.1971000	$0.1801000
2021-02-28	$0.1857000	$0.1889000	$0.1900000	$0.1681000
2021-02-27	$0.1781000	$0.1857000	$0.1920000	$0.1681000
2021-02-26	$0.1748000	$0.1781000	$0.1885000	$0.1707000
2021-02-25	$0.1740000	$0.1748000	$0.1949000	$0.1684000
2021-02-24	$0.1928000	$0.1740000	$0.2076000	$0.1646000
2021-02-23	$0.2219000	$0.1928000	$0.2340000	$0.1784000
2021-02-22	$0.2440000	$0.2219000	$0.2510000	$0.2200000
2021-02-21	$0.2459000	$0.2440000	$0.2550000	$0.2318000
2021-02-20	$0.2505000	$0.2459000	$0.2730000	$0.2318000
2021-02-19	$0.2210000	$0.2505000	$0.2600000	$0.2086000
2021-02-18	$0.2440000	$0.2210000	$0.2500000	$0.2200000
2021-02-17	$0.2410000	$0.2440000	$0.2440000	$0.2230000
2021-02-16	$0.2563000	$0.2410000	$0.2600000	$0.2257000
2021-02-15	$0.2879000	$0.2563000	$0.2930000	$0.2185000
2021-02-14	$0.2471000	$0.2879000	$0.2971000	$0.2406000
2021-02-13	$0.2102000	$0.2471000	$0.2700000	$0.2031000
2021-02-12	$0.2104000	$0.2102000	$0.2240000	$0.2039000
2021-02-11	$0.1847000	$0.2104000	$0.2193000	$0.1847000
2021-02-10	$0.1940000	$0.1847000	$0.1960000	$0.1760000
2021-02-09	$0.1677000	$0.1940000	$0.1950000	$0.1635000
2021-02-08	$0.1483000	$0.1677000	$0.1677000	$0.1430000
2021-02-07	$0.1395000	$0.1483000	$0.1600000	$0.1320000
2021-02-06	$0.1340000	$0.1395000	$0.1400000	$0.1250000
2021-02-05	$0.1324000	$0.1340000	$0.1393000	$0.1230000
2021-02-04	$0.1344000	$0.1324000	$0.1399000	$0.1258000
2021-02-03	$0.1375000	$0.1344000	$0.1400000	$0.1000000
2021-02-02	$0.1215000	$0.1375000	$0.1411000	$0.1210000
2021-02-01	$0.1300000	$0.1215000	$0.1355000	$0.1109000
2021-01-31	$0.1221000	$0.1300000	$0.1300000	$0.1170000
2021-01-30	$0.1166000	$0.1221000	$0.1250000	$0.1166000
2021-01-29	$0.1155000	$0.1166000	$0.1250000	$0.1120000
2021-01-28	$0.1126000	$0.1155000	$0.1225000	$0.1050000
2021-01-27	$0.1142000	$0.1126000	$0.1175000	$0.1012000
2021-01-26	$0.1171000	$0.1220000	$0.1277000	$0.1165000
2021-01-25	$0.1268000	$0.1171000	$0.1244000	$0.1096000
2021-01-24	$0.1170000	$0.1200000	$0.1240000	$0.1168000
2021-01-23	$0.1186000	$0.1170000	$0.1250000	$0.1153000
2021-01-22	$0.1140000	$0.1186000	$0.1186000	$0.1051000
2021-01-21	$0.1117000	$0.1140000	$0.1210000	$0.1116000
2021-01-20	$0.1283000	$0.1117000	$0.1283000	$0.1101000
2021-01-19	$0.1175000	$0.1283000	$0.1299000	$0.1130000
2021-01-18	$0.1100000	$0.1175000	$0.1211000	$0.1083000
2021-01-17	$0.1080000	$0.1100000	$0.1130000	$0.1080000
2021-01-16	$0.1031000	$0.1080000	$0.1200000	$0.1031000
2021-01-15	$0.1080000	$0.1031000	$0.1086000	$0.1023000
2021-01-14	$0.1070000	$0.1080000	$0.1108000	$0.1019000
2021-01-13	$0.1032000	$0.1085000	$0.1374000	$0.0934
2021-01-12	$0.1013000	$0.1038000	$0.1127000	$0.1013000
2021-01-11	$0.1086000	$0.1013000	$0.1139000	$0.0962
2021-01-10	$0.1060000	$0.1086000	$0.1139000	$0.1000000
2021-01-09	$0.1071000	$0.1060000	$0.1224000	$0.0937
2021-01-08	$0.1330000	$0.1071000	$0.1391000	$0.1050000
2021-01-07	$0.1060000	$0.1330000	$0.1515000	$0.1018000
2021-01-06	$0.1011000	$0.1060000	$0.1092000	$0.0968
2021-01-05	$0.0970	$0.1011000	$0.1090000	$0.0960
2021-01-04	$0.0971	$0.0970	$0.1100000	$0.0922
2021-01-03	$0.0871	$0.0971	$0.0988	$0.0871
2021-01-02	$0.0867	$0.0871	$0.0900	$0.0835
2021-01-01	$0.0841	$0.0867	$0.0887	$0.0800
2020-12-31	$0.0800	$0.0841	$0.0850	$0.0791
2020-12-30	$0.0827	$0.0800	$0.0855	$0.0791
2020-12-29	$0.0845	$0.0827	$0.0845	$0.0787
2020-12-28	$0.0844	$0.0845	$0.0897	$0.0812
2020-12-27	$0.0916	$0.0844	$0.0916	$0.0831
2020-12-26	$0.0831	$0.0916	$0.0916	$0.0831
2020-12-25	$0.0861	$0.0831	$0.0883	$0.0811
2020-12-24	$0.0879	$0.0861	$0.0880	$0.0800
2020-12-23	$0.0980	$0.0879	$0.1009000	$0.0812
2020-12-22	$0.0977	$0.0980	$0.1035000	$0.0977
2020-12-21	$0.1096000	$0.0977	$0.1128000	$0.0944
2020-12-20	$0.1004000	$0.1096000	$0.1109000	$0.1000000
2020-12-19	$0.0957	$0.1004000	$0.1063000	$0.0933
2020-12-18	$0.0938	$0.0957	$0.0969	$0.0914
2020-12-17	$0.0982	$0.0938	$0.0986	$0.0900
2020-12-16	$0.0961	$0.0982	$0.0982	$0.0902
2020-12-15	$0.0963	$0.0961	$0.1000000	$0.0950
2020-12-14	$0.1000000	$0.0963	$0.1024000	$0.0950
2020-12-13	$0.1000000	$0.1000000	$0.1048000	$0.0982
2020-12-12	$0.0973	$0.1000000	$0.1017000	$0.0963
2020-12-11	$0.0960	$0.0973	$0.0992500	$0.0960
2020-12-10	$0.1013000	$0.0960	$0.1028000	$0.0952
2020-12-09	$0.1076000	$0.1013000	$0.1090000	$0.0972
2020-12-08	$0.1100000	$0.1076000	$0.1119000	$0.1061000
2020-12-07	$0.1166000	$0.1100000	$0.1166000	$0.1079000
2020-12-06	$0.1150000	$0.1166000	$0.1177000	$0.1131000
2020-12-05	$0.1120000	$0.1150000	$0.1180000	$0.1095000
2020-12-04	$0.1230000	$0.1120000	$0.1260000	$0.1103000
2020-12-03	$0.1233000	$0.1230000	$0.1265000	$0.1195000
2020-12-02	$0.1300000	$0.1233000	$0.1305000	$0.1233000
2020-12-01	$0.1317000	$0.1287000	$0.1298000	$0.1221000
2020-11-30	$0.1270000	$0.1315000	$0.1350000	$0.1260000
2020-11-29	$0.1345000	$0.1270000	$0.1380000	$0.1256000
2020-11-28	$0.1300000	$0.1345000	$0.1405000	$0.1280000
2020-11-27	$0.1260000	$0.1300000	$0.1360000	$0.1220000
2020-11-26	$0.1555000	$0.1260000	$0.1580000	$0.1002000
2020-11-25	$0.1639000	$0.1555000	$0.1639000	$0.1530000
2020-11-24	$0.1406000	$0.1639000	$0.1659000	$0.1360000
2020-11-23	$0.1360000	$0.1406000	$0.1444000	$0.1350000
2020-11-22	$0.1300000	$0.1360000	$0.1382000	$0.1277000
2020-11-21	$0.1255000	$0.1300000	$0.1350000	$0.1168000
2020-11-20	$0.1230000	$0.1255000	$0.1255000	$0.1211000
2020-11-19	$0.1226000	$0.1230000	$0.1251000	$0.1202000
2020-11-18	$0.1202000	$0.1226000	$0.1260000	$0.1200000
2020-11-17	$0.1217000	$0.1202000	$0.1320000	$0.1200000
2020-11-16	$0.1290000	$0.1217000	$0.1290000	$0.1212000
2020-11-15	$0.1295000	$0.1290000	$0.1342000	$0.1233000
2020-11-14	$0.1354000	$0.1366000	$0.1397000	$0.1285000
2020-11-13	$0.1356000	$0.1290000	$0.1395000	$0.1265000
2020-11-12	$0.1340000	$0.1378000	$0.1389000	$0.1292000
2020-11-11	$0.1355000	$0.1384000	$0.1480000	$0.1312000
2020-11-10	$0.1361000	$0.1355000	$0.1384000	$0.1270000
2020-11-09	$0.1412000	$0.1361000	$0.1412000	$0.1257000
2020-11-08	$0.1420000	$0.1412000	$0.1455000	$0.1301000
2020-11-07	$0.1440000	$0.1420000	$0.1504000	$0.1385000
2020-11-06	$0.1565000	$0.1440000	$0.1565000	$0.1410000
2020-11-05	$0.1565000	$0.1535000	$0.1637000	$0.1405000
2020-11-04	$0.1501000	$0.1578000	$0.1690000	$0.1501000
2020-11-03	$0.1506000	$0.1501000	$0.1546000	$0.1455000
2020-11-02	$0.1602000	$0.1506000	$0.1631000	$0.1485000
2020-11-01	$0.1553000	$0.1602000	$0.1623000	$0.1480000
2020-10-31	$0.1546000	$0.1542000	$0.1644000	$0.1528000
2020-10-30	$0.1605000	$0.1560000	$0.1659000	$0.1552000
2020-10-29	$0.1605000	$0.1605000	$0.1660000	$0.1605000
2020-10-28	$0.1700000	$0.1605000	$0.1783000	$0.1605000
2020-10-27	$0.1750000	$0.1700000	$0.1823000	$0.1700000
2020-10-26	$0.1782000	$0.1750000	$0.1856000	$0.1750000
2020-10-25	$0.1849000	$0.1782000	$0.1890000	$0.1750000
2020-10-24	$0.1866000	$0.1849000	$0.1905000	$0.1752000
2020-10-23	$0.1963000	$0.1911000	$0.1995000	$0.1869000
2020-10-22	$0.2016000	$0.1896000	$0.2094000	$0.1893000
2020-10-21	$0.1950000	$0.2016000	$0.2169000	$0.1853000
2020-10-20	$0.1900000	$0.1950000	$0.2040000	$0.1835000
2020-10-19	$0.1742000	$0.1900000	$0.2050000	$0.1646000
2020-10-18	$0.1485000	$0.1742000	$0.1830000	$0.1460000
2020-10-17	$0.1480000	$0.1485000	$0.1549000	$0.1480000
2020-10-16	$0.1538000	$0.1473000	$0.1518000	$0.1435000
2020-10-15	$0.1560000	$0.1522000	$0.1571000	$0.1480000
2020-10-14	$0.1596000	$0.1560000	$0.1620000	$0.1560000
2020-10-13	$0.1642000	$0.1596000	$0.1707000	$0.1555000
2020-10-12	$0.1633000	$0.1642000	$0.1727000	$0.1631000
2020-10-11	$0.1665000	$0.1633000	$0.1675000	$0.1625000
2020-10-10	$0.1655000	$0.1665000	$0.1720000	$0.1625000
2020-10-09	$0.1689000	$0.1724000	$0.1869000	$0.1685000
2020-10-08	$0.1664000	$0.1689000	$0.1739000	$0.1666000
2020-10-07	$0.1639000	$0.1621000	$0.1702000	$0.1603000
2020-10-06	$0.1692000	$0.1639000	$0.1720000	$0.1639000
2020-10-05	$0.1726000	$0.1732000	$0.1790000	$0.1722000
2020-10-04	$0.1686000	$0.1690000	$0.1731000	$0.1686000
2020-10-03	$0.1705000	$0.1686000	$0.1757000	$0.1683000
2020-10-02	$0.1722000	$0.1705000	$0.1759000	$0.1681000
2020-10-01	$0.1758000	$0.1722000	$0.1826000	$0.1679000
2020-09-30	$0.1793000	$0.1747000	$0.1800000	$0.1714000
2020-09-29	$0.1696000	$0.1793000	$0.1799000	$0.1651000
2020-09-28	$0.1733000	$0.1696000	$0.1830000	$0.1696000
2020-09-27	$0.1769000	$0.1755000	$0.1864000	$0.1610000
2020-09-26	$0.1777000	$0.1840000	$0.1848000	$0.1777000
2020-09-25	$0.1730000	$0.1777000	$0.1787000	$0.1711000
2020-09-24	$0.1799000	$0.1730000	$0.1799000	$0.1696000
2020-09-23	$0.1900000	$0.1799000	$0.1910000	$0.1697000
2020-09-22	$0.1856000	$0.1900000	$0.1916000	$0.1821000
2020-09-21	$0.2051000	$0.1856000	$0.2122000	$0.1810000
2020-09-20	$0.2091000	$0.2051000	$0.2351000	$0.2007000
2020-09-19	$0.2105000	$0.2100000	$0.2105000	$0.2050000
2020-09-18	$0.2150000	$0.2105000	$0.2187000	$0.2105000
2020-09-17	$0.2211000	$0.2150000	$0.2270000	$0.2117000
2020-09-16	$0.2100000	$0.2211000	$0.2334000	$0.2100000
2020-09-15	$0.2292000	$0.2100000	$0.2385000	$0.2100000
2020-09-14	$0.1888000	$0.2292000	$0.2440000	$0.1888000
2020-09-13	$0.1977000	$0.1888000	$0.2027000	$0.1872000
2020-09-12	$0.2006000	$0.1977000	$0.2077000	$0.1968000
2020-09-11	$0.1867000	$0.2006000	$0.2070000	$0.1792000
2020-09-10	$0.1870000	$0.1864000	$0.1978000	$0.1742000
2020-09-09	$0.1853000	$0.1867000	$0.1932000	$0.1790000
2020-09-08	$0.1890000	$0.1853000	$0.1986000	$0.1721000
2020-09-07	$0.1733000	$0.1890000	$0.1920000	$0.1716000
2020-09-06	$0.1698000	$0.1733000	$0.1830000	$0.1673000
2020-09-05	$0.1824000	$0.1698000	$0.1900000	$0.1698000
2020-09-04	$0.1701000	$0.1824000	$0.1850000	$0.1655000
2020-09-03	$0.1865000	$0.1701000	$0.1909000	$0.1650000
2020-09-02	$0.2000000	$0.1865000	$0.2033000	$0.1834000
2020-09-01	$0.2099000	$0.2000000	$0.2099000	$0.1960000
2020-08-31	$0.2050000	$0.2099000	$0.2170000	$0.1951000
2020-08-30	$0.1857000	$0.2050000	$0.2050000	$0.1857000
2020-08-29	$0.1810000	$0.1857000	$0.1960000	$0.1800000
2020-08-28	$0.1830000	$0.1810000	$0.1863000	$0.1778000
2020-08-27	$0.1863000	$0.1830000	$0.1892000	$0.1720000
2020-08-26	$0.1883000	$0.1863000	$0.1951000	$0.1804000
2020-08-25	$0.2031000	$0.1883000	$0.2039000	$0.1800000
2020-08-24	$0.1950000	$0.2031000	$0.2100000	$0.1889000
2020-08-23	$0.1821000	$0.1950000	$0.1975000	$0.1800000
2020-08-22	$0.1700000	$0.1821000	$0.1821000	$0.1690000
2020-08-21	$0.1777000	$0.1700000	$0.1804000	$0.1641000
2020-08-20	$0.1650000	$0.1777000	$0.1777000	$0.1580000
2020-08-19	$0.1785000	$0.1670000	$0.1747000	$0.1534000
2020-08-18	$0.1845000	$0.1701000	$0.1890000	$0.1700000
2020-08-17	$0.1815000	$0.1845000	$0.1888000	$0.1760000
2020-08-16	$0.1848000	$0.1815000	$0.1900000	$0.1750000
2020-08-15	$0.1729000	$0.1848000	$0.1918000	$0.1729000
2020-08-14	$0.1701000	$0.1729000	$0.1829000	$0.1689000
2020-08-13	$0.1577000	$0.1701000	$0.1754000	$0.1577000
2020-08-12	$0.1617000	$0.1577000	$0.1628000	$0.1510000
2020-08-11	$0.1685000	$0.1617000	$0.1752000	$0.1500000
2020-08-10	$0.1821000	$0.1685000	$0.1883000	$0.1660000
2020-08-09	$0.1940000	$0.1821000	$0.1940000	$0.1455000
2020-08-08	$0.1875000	$0.1940000	$0.1940000	$0.1709000
2020-08-07	$0.1944000	$0.1875000	$0.1959000	$0.1850000
2020-08-06	$0.1967000	$0.1944000	$0.2004000	$0.1890000
2020-08-05	$0.2009000	$0.1967000	$0.2080000	$0.1900000
2020-08-04	$0.2180000	$0.2009000	$0.2199000	$0.1999000
2020-08-03	$0.1938000	$0.2180000	$0.2198000	$0.1938000
2020-08-02	$0.1998000	$0.1938000	$0.2087000	$0.1938000
2020-08-01	$0.1965000	$0.1998000	$0.2125000	$0.1886000
2020-07-31	$0.2008000	$0.1965000	$0.2022000	$0.1906000
2020-07-30	$0.2037000	$0.2008000	$0.2160000	$0.1951000
2020-07-29	$0.1840000	$0.2037000	$0.2175000	$0.1821000
2020-07-28	$0.1833000	$0.1840000	$0.1955000	$0.1827000
2020-07-27	$0.1891000	$0.1833000	$0.1966000	$0.1773000
2020-07-26	$0.1800000	$0.1891000	$0.1965000	$0.1780000
2020-07-25	$0.1732000	$0.1800000	$0.1900000	$0.1651000
2020-07-24	$0.1854000	$0.1732000	$0.1854000	$0.1720000
2020-07-23	$0.1868000	$0.1854000	$0.1990000	$0.1769000
2020-07-22	$0.1643000	$0.1868000	$0.1977000	$0.1613000
2020-07-21	$0.1501000	$0.1643000	$0.1690000	$0.1499000
2020-07-20	$0.1570000	$0.1501000	$0.1631000	$0.1430000
2020-07-19	$0.1550000	$0.1570000	$0.1647000	$0.1517000
2020-07-18	$0.1491000	$0.1550000	$0.1574000	$0.1440000
2020-07-17	$0.1249000	$0.1491000	$0.1600000	$0.1228000
2020-07-16	$0.1151000	$0.1249000	$0.1249000	$0.1112000
2020-07-15	$0.1130000	$0.1151000	$0.1189000	$0.1130000
2020-07-14	$0.1142000	$0.1130000	$0.1150000	$0.1100000
2020-07-13	$0.1117000	$0.1142000	$0.1142000	$0.1081000
2020-07-12	$0.1105000	$0.1117000	$0.1149000	$0.1085000
2020-07-11	$0.1080000	$0.1105000	$0.1120000	$0.1078000
2020-07-10	$0.1093000	$0.1080000	$0.1093000	$0.1065000
2020-07-09	$0.1089000	$0.1093000	$0.1140000	$0.1049000
2020-07-08	$0.1040000	$0.1089000	$0.1093000	$0.1020000
2020-07-07	$0.0999000	$0.1040000	$0.1040000	$0.0998100
2020-07-06	$0.0994800	$0.0999000	$0.1045000	$0.0991100
2020-07-05	$0.0982	$0.0994800	$0.0999900	$0.0953
2020-07-04	$0.0987	$0.0982	$0.1007000	$0.0960
2020-07-03	$0.1003000	$0.0987	$0.1009000	$0.0950
2020-07-02	$0.1026000	$0.1003000	$0.1040000	$0.0958
2020-07-01	$0.1018000	$0.1026000	$0.1039000	$0.0988
2020-06-30	$0.1010000	$0.1018000	$0.1060000	$0.0996000
2020-06-29	$0.1018000	$0.1010000	$0.1048000	$0.1000000
2020-06-28	$0.0990100	$0.1018000	$0.1038000	$0.0980
2020-06-27	$0.1038000	$0.0990100	$0.1048000	$0.0990100
2020-06-26	$0.1075000	$0.1038000	$0.1075000	$0.1020000
2020-06-25	$0.1075000	$0.1075000	$0.1075000	$0.1019000
2020-06-24	$0.1105000	$0.1075000	$0.1107000	$0.1073000
2020-06-23	$0.1094000	$0.1105000	$0.1105000	$0.1073000
2020-06-22	$0.1099000	$0.1094000	$0.1109000	$0.1070000
2020-06-21	$0.1113000	$0.1099000	$0.1118000	$0.1067000
2020-06-20	$0.1102000	$0.1113000	$0.1119000	$0.1062000
2020-06-19	$0.1092000	$0.1102000	$0.1119000	$0.1084000
2020-06-18	$0.1079000	$0.1092000	$0.1120000	$0.1060000
2020-06-17	$0.1056000	$0.1079000	$0.1079000	$0.1056000
2020-06-16	$0.1057000	$0.1056000	$0.1096000	$0.1046000
2020-06-15	$0.1079000	$0.1057000	$0.1079000	$0.0981
2020-06-14	$0.1097000	$0.1079000	$0.1119000	$0.1068000
2020-06-13	$0.1116000	$0.1097000	$0.1135000	$0.1079000
2020-06-12	$0.1103000	$0.1116000	$0.1139000	$0.1078000
2020-06-11	$0.1154000	$0.1103000	$0.1200000	$0.1100000
2020-06-10	$0.1134000	$0.1154000	$0.1179000	$0.1130000
2020-06-09	$0.1158000	$0.1134000	$0.1168000	$0.1130000
2020-06-08	$0.1119000	$0.1158000	$0.1179000	$0.1100000
2020-06-07	$0.1088000	$0.1119000	$0.1120000	$0.1070000
2020-06-06	$0.1124000	$0.1088000	$0.1137000	$0.1083000
2020-06-05	$0.1150000	$0.1124000	$0.1158000	$0.1070000
2020-06-04	$0.1168000	$0.1150000	$0.1170000	$0.1110000
2020-06-03	$0.1175000	$0.1168000	$0.1198000	$0.1120000
2020-06-02	$0.1159000	$0.1175000	$0.1247000	$0.1150000
2020-06-01	$0.1140000	$0.1159000	$0.1200000	$0.1127000
2020-05-31	$0.1168000	$0.1140000	$0.1168000	$0.1120000
2020-05-30	$0.1130000	$0.1168000	$0.1168000	$0.1116000
2020-05-29	$0.1180000	$0.1130000	$0.1180000	$0.1111000
2020-05-28	$0.1186000	$0.1180000	$0.1199000	$0.1111000
2020-05-27	$0.1160000	$0.1186000	$0.1199000	$0.1150000
2020-05-26	$0.1101000	$0.1160000	$0.1172000	$0.1091000
2020-05-25	$0.1128000	$0.1101000	$0.1139000	$0.1049000
2020-05-24	$0.1142000	$0.1128000	$0.1201000	$0.1118000
2020-05-23	$0.1180000	$0.1142000	$0.1180000	$0.1130000
2020-05-22	$0.1195000	$0.1180000	$0.1195000	$0.1128000
2020-05-21	$0.1158000	$0.1195000	$0.1250000	$0.1111000
2020-05-20	$0.1170000	$0.1158000	$0.1199000	$0.1129000
2020-05-19	$0.1159000	$0.1170000	$0.1225000	$0.1150000
2020-05-18	$0.1143000	$0.1159000	$0.1230000	$0.1128000
2020-05-17	$0.1144000	$0.1143000	$0.1170000	$0.1110000
2020-05-16	$0.1179000	$0.1144000	$0.1200000	$0.1109000
2020-05-15	$0.1043000	$0.1179000	$0.1265000	$0.1007000
2020-05-14	$0.1009000	$0.1043000	$0.1081000	$0.0980
2020-05-13	$0.1050000	$0.1009000	$0.1089000	$0.0994800
2020-05-12	$0.1024000	$0.1050000	$0.1119000	$0.0950
2020-05-11	$0.0983	$0.1024000	$0.1093000	$0.0950
2020-05-10	$0.1038000	$0.0983	$0.1120000	$0.0931
2020-05-09	$0.1101000	$0.1038000	$0.1113000	$0.1016000
2020-05-08	$0.1165000	$0.1101000	$0.1215000	$0.1080000
2020-05-07	$0.1142000	$0.1165000	$0.1199000	$0.1100000
2020-05-06	$0.1116000	$0.1142000	$0.1175000	$0.1111000
2020-05-05	$0.1153000	$0.1116000	$0.1178000	$0.1103000
2020-05-04	$0.1175000	$0.1153000	$0.1190000	$0.1101000
2020-05-03	$0.1200000	$0.1175000	$0.1230000	$0.1169000
2020-05-02	$0.1120000	$0.1200000	$0.1230000	$0.1120000
2020-05-01	$0.1108000	$0.1120000	$0.1180000	$0.1101000
2020-04-30	$0.1131000	$0.1108000	$0.1215000	$0.1085000
2020-04-29	$0.0918	$0.1131000	$0.1143000	$0.0918
2020-04-28	$0.0910	$0.0918	$0.0949	$0.0890
2020-04-27	$0.0960	$0.0910	$0.1010000	$0.0880
2020-04-26	$0.1033000	$0.0960	$0.1033000	$0.0960
2020-04-25	$0.0969	$0.1033000	$0.1050000	$0.0930
2020-04-24	$0.0968	$0.0969	$0.0994100	$0.0968
2020-04-23	$0.0915	$0.0968	$0.0990000	$0.0899
2020-04-22	$0.0917	$0.0915	$0.0935	$0.0894
2020-04-21	$0.0927	$0.0917	$0.0927	$0.0880
2020-04-20	$0.0987	$0.0927	$0.0994100	$0.0855
2020-04-19	$0.1030000	$0.0987	$0.1033000	$0.0985
2020-04-18	$0.1014000	$0.1030000	$0.1050000	$0.0970
2020-04-17	$0.1019000	$0.1014000	$0.1035000	$0.1000000
2020-04-16	$0.0951	$0.1019000	$0.1020000	$0.0951
2020-04-15	$0.0952	$0.0951	$0.0965	$0.0949
2020-04-14	$0.0990000	$0.0952	$0.0990000	$0.0927
2020-04-13	$0.0964	$0.0990000	$0.1008000	$0.0850
2020-04-12	$0.0960	$0.0964	$0.1010000	$0.0911
2020-04-11	$0.0915	$0.0960	$0.1060000	$0.0915
2020-04-10	$0.1097000	$0.0915	$0.1097000	$0.0878
2020-04-09	$0.1080000	$0.1097000	$0.1142000	$0.1065000
2020-04-08	$0.1122000	$0.1080000	$0.1163000	$0.1052000
2020-04-07	$0.1118000	$0.1122000	$0.1182000	$0.1085000
2020-04-06	$0.1026000	$0.1118000	$0.1127000	$0.1022000
2020-04-05	$0.1060000	$0.1026000	$0.1060000	$0.1003000
2020-04-04	$0.1074000	$0.1060000	$0.1093000	$0.1030000
2020-04-03	$0.1115000	$0.1074000	$0.1115000	$0.1062000
2020-04-02	$0.1095000	$0.1115000	$0.1150000	$0.1050000
2020-04-01	$0.1118000	$0.1095000	$0.1118000	$0.1070000
2020-03-31	$0.1141000	$0.1118000	$0.1163000	$0.1080000
2020-03-30	$0.1003000	$0.1141000	$0.1151000	$0.1000000
2020-03-29	$0.1120000	$0.1003000	$0.1137000	$0.1003000
2020-03-28	$0.1128000	$0.1120000	$0.1197000	$0.1059000
2020-03-27	$0.1217000	$0.1128000	$0.1230000	$0.1128000
2020-03-26	$0.1190000	$0.1217000	$0.1217000	$0.1130000
2020-03-25	$0.1194000	$0.1190000	$0.1211000	$0.1120000
2020-03-24	$0.1127000	$0.1194000	$0.1199000	$0.1124000
2020-03-23	$0.1047000	$0.1127000	$0.1210000	$0.1029000
2020-03-22	$0.1131000	$0.1047000	$0.1179000	$0.1046000
2020-03-21	$0.1139000	$0.1131000	$0.1201000	$0.1105000
2020-03-20	$0.1181000	$0.1139000	$0.1355000	$0.1085000
2020-03-19	$0.1034000	$0.1181000	$0.1224000	$0.1008000
2020-03-18	$0.1019000	$0.1034000	$0.1050000	$0.0980
2020-03-17	$0.1000000	$0.1019000	$0.1085000	$0.0970
2020-03-16	$0.1176000	$0.1000000	$0.1222000	$0.0937
2020-03-15	$0.1005000	$0.1176000	$0.1280000	$0.0991900
2020-03-14	$0.0952	$0.1005000	$0.1150000	$0.0920
2020-03-13	$0.0697	$0.0952	$0.1180000	$0.0542
2020-03-12	$0.1596000	$0.0697	$0.1674000	$0.0630
2020-03-11	$0.1707000	$0.1596000	$0.1750000	$0.1501000
2020-03-10	$0.1805000	$0.1707000	$0.1850000	$0.1638000
2020-03-09	$0.2011000	$0.1805000	$0.2045000	$0.1700000
2020-03-08	$0.2294000	$0.2011000	$0.2294000	$0.2000000
2020-03-07	$0.2425000	$0.2294000	$0.2425000	$0.2250000
2020-03-06	$0.2376000	$0.2425000	$0.2425000	$0.2350000
2020-03-05	$0.2359000	$0.2376000	$0.2495000	$0.2320000
2020-03-04	$0.2450000	$0.2359000	$0.2529000	$0.2309000
2020-03-03	$0.2694000	$0.2450000	$0.2694000	$0.2305000
2020-03-02	$0.2660000	$0.2694000	$0.2718000	$0.2553000
2020-03-01	$0.2645000	$0.2660000	$0.2733000	$0.2620000
2020-02-29	$0.2705000	$0.2645000	$0.2756000	$0.2620000
2020-02-28	$0.2692000	$0.2705000	$0.2791000	$0.2511000
2020-02-27	$0.2658000	$0.2692000	$0.2839000	$0.2571000
2020-02-26	$0.2821000	$0.2658000	$0.2885000	$0.2554000
2020-02-25	$0.3303000	$0.2821000	$0.3303000	$0.2661000
2020-02-24	$0.3500000	$0.3303000	$0.3500000	$0.3150000
2020-02-23	$0.3251000	$0.3500000	$0.3588000	$0.3172000
2020-02-22	$0.2982000	$0.3251000	$0.3390000	$0.2958000
2020-02-21	$0.2863000	$0.2982000	$0.3150000	$0.2810000
2020-02-20	$0.2637000	$0.2863000	$0.2892000	$0.2600000
2020-02-19	$0.2520000	$0.2637000	$0.2980000	$0.2481000
2020-02-18	$0.2260000	$0.2520000	$0.2587000	$0.2226000
2020-02-17	$0.2548000	$0.2260000	$0.2740000	$0.2167000
2020-02-16	$0.3051000	$0.2548000	$0.3089000	$0.2528000
2020-02-15	$0.3199000	$0.3051000	$0.3232000	$0.3003000
2020-02-14	$0.3274000	$0.3199000	$0.3379000	$0.3151000
2020-02-13	$0.3481000	$0.3274000	$0.3483000	$0.3257000
2020-02-12	$0.3477000	$0.3481000	$0.3654000	$0.3412000
2020-02-11	$0.3459000	$0.3477000	$0.3566000	$0.3355000
2020-02-10	$0.3599000	$0.3459000	$0.3680000	$0.3333000
2020-02-09	$0.3652000	$0.3599000	$0.3676000	$0.3524000
2020-02-08	$0.3690000	$0.3652000	$0.3766000	$0.3472000
2020-02-07	$0.3283000	$0.3690000	$0.3690000	$0.3283000
2020-02-06	$0.3238000	$0.3283000	$0.3450000	$0.3110000
2020-02-05	$0.3275000	$0.3238000	$0.3400000	$0.3078000
2020-02-04	$0.3254000	$0.3275000	$0.3330000	$0.3216000
2020-02-03	$0.3362000	$0.3254000	$0.3368000	$0.3200000
2020-02-02	$0.3289000	$0.3362000	$0.3394000	$0.3193000
2020-02-01	$0.3331000	$0.3289000	$0.3390000	$0.3230000
2020-01-31	$0.3483000	$0.3331000	$0.3538000	$0.3220000
2020-01-30	$0.3380000	$0.3483000	$0.3524000	$0.3290000
2020-01-29	$0.3355000	$0.3380000	$0.3426000	$0.3201000
2020-01-28	$0.3479000	$0.3355000	$0.3500000	$0.3301000
2020-01-27	$0.3489000	$0.3479000	$0.3500000	$0.3370000
2020-01-26	$0.3440000	$0.3489000	$0.3524000	$0.3412000
2020-01-25	$0.3445000	$0.3440000	$0.3480000	$0.3414000
2020-01-24	$0.3460000	$0.3445000	$0.3540000	$0.3366000
2020-01-23	$0.3579000	$0.3460000	$0.3608000	$0.3403000
2020-01-22	$0.3636000	$0.3579000	$0.3643000	$0.3536000
2020-01-21	$0.3623000	$0.3636000	$0.3732000	$0.3540000
2020-01-20	$0.3650000	$0.3623000	$0.3723000	$0.3453000
2020-01-19	$0.3886000	$0.3650000	$0.4030000	$0.3550000
2020-01-18	$0.3891000	$0.3886000	$0.4003000	$0.3700000
2020-01-17	$0.3465000	$0.3891000	$0.3970000	$0.3453000
2020-01-16	$0.3625000	$0.3465000	$0.3625000	$0.3406000
2020-01-15	$0.3657000	$0.3625000	$0.3780000	$0.3570000
2020-01-14	$0.3420000	$0.3657000	$0.3921000	$0.3381000
2020-01-13	$0.3430000	$0.3420000	$0.3458000	$0.3381000
2020-01-12	$0.3453000	$0.3430000	$0.3480000	$0.3400000
2020-01-11	$0.3621000	$0.3453000	$0.3660000	$0.3371000
2020-01-10	$0.3688000	$0.3621000	$0.3709000	$0.3510000
2020-01-09	$0.3857000	$0.3688000	$0.3859000	$0.3500000
2020-01-08	$0.3993000	$0.3857000	$0.4041000	$0.3650000
2020-01-07	$0.4126000	$0.3993000	$0.4278000	$0.3942000
2020-01-06	$0.3829000	$0.4126000	$0.4440000	$0.3790000
2020-01-05	$0.3750000	$0.3829000	$0.3952000	$0.3750000
2020-01-04	$0.3704000	$0.3750000	$0.3830000	$0.3700000
2020-01-03	$0.3594000	$0.3704000	$0.3800000	$0.3570000
2020-01-02	$0.3688000	$0.3594000	$0.3764000	$0.3515000
2020-01-01	$0.4023000	$0.3688000	$0.4042000	$0.3630000
2019-12-31	$0.4350000	$0.4023000	$0.4990000	$0.3889000
2019-12-30	$0.3785000	$0.4350000	$0.4973000	$0.3499000
2019-12-29	$0.3776000	$0.3785000	$0.3813000	$0.3736000
2019-12-28	$0.3751000	$0.3776000	$0.3810000	$0.3739000
2019-12-27	$0.3622000	$0.3751000	$0.3897000	$0.3594000
2019-12-26	$0.3518000	$0.3622000	$0.4000000	$0.3485000
2019-12-25	$0.3547000	$0.3518000	$0.3594000	$0.3463000
2019-12-24	$0.3438000	$0.3547000	$0.3669000	$0.2955000
2019-12-23	$0.3364000	$0.3438000	$0.3549000	$0.3352000
2019-12-22	$0.3320000	$0.3364000	$0.3420000	$0.3310000
2019-12-21	$0.3368000	$0.3320000	$0.3437000	$0.3290000
2019-12-20	$0.3276000	$0.3368000	$0.3420000	$0.3200000
2019-12-19	$0.3340000	$0.3276000	$0.3410000	$0.3260000
2019-12-18	$0.3208000	$0.3340000	$0.3437000	$0.3152000
2019-12-17	$0.3565000	$0.3208000	$0.3618000	$0.3150000
2019-12-16	$0.3789000	$0.3565000	$0.3815000	$0.3508000
2019-12-15	$0.3707000	$0.3789000	$0.3835000	$0.3602000
2019-12-14	$0.3815000	$0.3707000	$0.3878000	$0.3691000
2019-12-13	$0.3850000	$0.3815000	$0.3940000	$0.3717000
2019-12-12	$0.4166000	$0.3850000	$0.4166000	$0.3640000
2019-12-11	$0.4192000	$0.4166000	$0.4226000	$0.4114000
2019-12-10	$0.4311000	$0.4192000	$0.4439000	$0.4172000
2019-12-09	$0.4030000	$0.4311000	$0.4700000	$0.3975000
2019-12-08	$0.4073000	$0.4030000	$0.4073000	$0.3970000
2019-12-07	$0.4007000	$0.4073000	$0.4080000	$0.3986000
2019-12-06	$0.3923000	$0.4007000	$0.4081000	$0.3866000
2019-12-05	$0.3937000	$0.3923000	$0.4019000	$0.3834000
2019-12-04	$0.4050000	$0.3937000	$0.4090000	$0.3893000
2019-12-03	$0.4080000	$0.4050000	$0.4100000	$0.3947000
2019-12-02	$0.3957000	$0.4080000	$0.4130000	$0.3807000
2019-12-01	$0.4098000	$0.3957000	$0.4098000	$0.3769000
2019-11-30	$0.4062000	$0.4098000	$0.4188000	$0.3875000
2019-11-29	$0.4016000	$0.4062000	$0.4099000	$0.3901000
2019-11-28	$0.3580000	$0.4016000	$0.4060000	$0.3533000
2019-11-27	$0.3512000	$0.3580000	$0.3690000	$0.3372000
2019-11-26	$0.3310000	$0.3512000	$0.3521000	$0.3212000
2019-11-25	$0.3660000	$0.3310000	$0.3660000	$0.3300000
2019-11-24	$0.3800000	$0.3660000	$0.3929000	$0.3551000
2019-11-23	$0.3708000	$0.3800000	$0.3930000	$0.3630000
2019-11-22	$0.4130000	$0.3708000	$0.4199000	$0.3511000
2019-11-21	$0.4296000	$0.4130000	$0.4347000	$0.4080000
2019-11-20	$0.4358000	$0.4296000	$0.4595000	$0.4226000
2019-11-19	$0.4632000	$0.4358000	$0.4669000	$0.4234000
2019-11-18	$0.4693000	$0.4632000	$0.4789000	$0.4500000
2019-11-17	$0.4803000	$0.4693000	$0.4900000	$0.4648000
2019-11-16	$0.4769000	$0.4803000	$0.4898000	$0.4725000
2019-11-15	$0.4795000	$0.4769000	$0.4900000	$0.4650000
2019-11-14	$0.4832000	$0.4795000	$0.5000000	$0.4600000
2019-11-13	$0.4734000	$0.4832000	$0.5070000	$0.4200000
2019-11-12	$0.4687000	$0.4734000	$0.4793000	$0.4390000
2019-11-11	$0.4653000	$0.4687000	$0.4863000	$0.4630000
2019-11-10	$0.4527000	$0.4653000	$0.4900000	$0.4527000
2019-11-09	$0.3992000	$0.4527000	$0.5087000	$0.3886000
2019-11-08	$0.4006000	$0.3992000	$0.4194000	$0.3780000
2019-11-07	$0.4299000	$0.4006000	$0.4474000	$0.3955000
2019-11-06	$0.4819000	$0.4299000	$0.4832000	$0.4088000
2019-11-05	$0.5111000	$0.4819000	$0.5200000	$0.3599000
2019-11-04	$0.4861000	$0.5111000	$0.5260000	$0.4850000
2019-11-03	$0.5077000	$0.4861000	$0.5099000	$0.4802000
2019-11-02	$0.4847000	$0.5077000	$0.5077000	$0.4825000
2019-11-01	$0.4943000	$0.4847000	$0.4996000	$0.4400000
2019-10-31	$0.4868000	$0.4943000	$0.4955000	$0.4565000
2019-10-30	$0.4772000	$0.4868000	$0.5030000	$0.4450000
2019-10-29	$0.4174000	$0.4772000	$0.4790000	$0.4131000
2019-10-28	$0.3967000	$0.4174000	$0.4387000	$0.3720000
2019-10-27	$0.3466000	$0.3967000	$0.4075000	$0.3466000
2019-10-26	$0.3286000	$0.3466000	$0.3647000	$0.3200000
2019-10-25	$0.2740000	$0.3286000	$0.3300000	$0.2700000
2019-10-24	$0.2831000	$0.2740000	$0.2920000	$0.2663000
2019-10-23	$0.3210000	$0.2831000	$0.3299000	$0.2500000
2019-10-22	$0.3254000	$0.3210000	$0.3372000	$0.3108000
2019-10-21	$0.3415000	$0.3254000	$0.3482000	$0.3175000
2019-10-20	$0.3370000	$0.3415000	$0.3482000	$0.3300000
2019-10-19	$0.3500000	$0.3370000	$0.3500000	$0.3332000
2019-10-18	$0.3563000	$0.3500000	$0.3680000	$0.3431000
2019-10-17	$0.3449000	$0.3563000	$0.3708000	$0.3362000
2019-10-16	$0.3402000	$0.3449000	$0.3634000	$0.3305000
2019-10-15	$0.3441000	$0.3402000	$0.3658000	$0.3401000
2019-10-14	$0.3534000	$0.3441000	$0.4064000	$0.3133000
2019-10-13	$0.3939000	$0.3534000	$0.3950000	$0.3480000
2019-10-12	$0.4114000	$0.3939000	$0.4290000	$0.3816000
2019-10-11	$0.4438000	$0.4114000	$0.4440000	$0.4024000
2019-10-10	$0.4717000	$0.4438000	$0.4800000	$0.4239000
2019-10-09	$0.4951000	$0.4717000	$0.5076000	$0.4565000
2019-10-08	$0.4688000	$0.4951000	$0.5188000	$0.4644000
2019-10-07	$0.4561000	$0.4688000	$0.4730000	$0.4328000
2019-10-06	$0.5076000	$0.4561000	$0.5076000	$0.4520000
2019-10-05	$0.5316000	$0.5076000	$0.5500000	$0.5000000
2019-10-04	$0.5419000	$0.5316000	$0.5450000	$0.5253000
2019-10-03	$0.5900000	$0.5419000	$0.5915000	$0.5350000
2019-10-02	$0.5758000	$0.5900000	$0.5901000	$0.5450000
2019-10-01	$0.5826000	$0.5758000	$0.6059000	$0.5702000
2019-09-30	$0.6153000	$0.5826000	$0.6303000	$0.5820000
2019-09-29	$0.6480000	$0.6153000	$0.6580000	$0.5900000
2019-09-28	$0.6720000	$0.6480000	$0.6990000	$0.6410000
2019-09-27	$0.6624000	$0.6720000	$0.6905000	$0.6339000
2019-09-26	$0.7177000	$0.6624000	$0.7244000	$0.6294000
2019-09-25	$0.6500000	$0.7177000	$0.7500000	$0.6271000
2019-09-24	$0.6711000	$0.6500000	$0.7575000	$0.5614000
2019-09-23	$0.7320000	$0.6711000	$0.7599000	$0.6711000
2019-09-22	$0.7899000	$0.7320000	$0.8102000	$0.7320000
2019-09-21	$0.8490000	$0.7899000	$0.8748000	$0.7810000
2019-09-20	$0.8472000	$0.8490000	$0.8900000	$0.8318000
2019-09-19	$0.7683000	$0.8472000	$0.8964000	$0.7518000
2019-09-18	$0.7875000	$0.7683000	$0.7914000	$0.7350000
2019-09-17	$0.7390000	$0.7875000	$0.8166000	$0.7301000
2019-09-16	$0.7120000	$0.7390000	$0.7920000	$0.6711000
2019-09-15	$0.7362000	$0.7120000	$0.7500000	$0.7120000
2019-09-14	$0.7358000	$0.7362000	$0.7903000	$0.7236000
2019-09-13	$0.7903000	$0.7358000	$0.8136000	$0.7158000
2019-09-12	$0.7069000	$0.7903000	$0.8920000	$0.7000000
2019-09-11	$0.6610000	$0.7069000	$0.7690000	$0.6430000
2019-09-10	$0.5520000	$0.6610000	$0.6920000	$0.5090000
2019-09-09	$0.5898000	$0.5520000	$0.6258000	$0.5420000
2019-09-08	$0.6451000	$0.5898000	$0.6523000	$0.5873000
2019-09-07	$0.6589000	$0.6451000	$0.6589000	$0.6034000
2019-09-06	$0.7061000	$0.6589000	$0.7061000	$0.6353000
2019-09-05	$0.7001000	$0.7061000	$0.7197000	$0.6800000
2019-09-04	$0.7271000	$0.7001000	$0.7730000	$0.7000000
2019-09-03	$0.7678000	$0.7271000	$0.7966000	$0.7071000
2019-09-02	$0.7329000	$0.7678000	$0.7823000	$0.6800000
2019-09-01	$0.7304000	$0.7329000	$0.7429000	$0.7150000
2019-08-31	$0.7788000	$0.7304000	$0.7950000	$0.7304000
2019-08-30	$0.8053000	$0.7788000	$0.8100000	$0.7565000
2019-08-29	$0.8017000	$0.8053000	$0.8131000	$0.7760000
2019-08-28	$0.8113000	$0.8017000	$0.8317000	$0.7935000
2019-08-27	$0.8137000	$0.8113000	$0.8314000	$0.7935000
2019-08-26	$0.8101000	$0.8137000	$0.8340000	$0.8058000
2019-08-25	$0.8375000	$0.8101000	$0.8575000	$0.7982000
2019-08-24	$0.8693000	$0.8375000	$0.8693000	$0.8300000
2019-08-23	$0.8695000	$0.8693000	$0.8850000	$0.8527000
2019-08-22	$0.8449000	$0.8695000	$0.8762000	$0.8438000
2019-08-21	$0.8750000	$0.8449000	$0.8917000	$0.8383000
2019-08-20	$0.8604000	$0.8750000	$0.9000000	$0.8420000
2019-08-19	$0.9037000	$0.8604000	$0.9156000	$0.8100000
2019-08-18	$0.8441000	$0.9037000	$0.9152000	$0.8402000
2019-08-17	$0.8600000	$0.8441000	$0.9132000	$0.8400000
2019-08-16	$0.8141000	$0.8600000	$0.8903000	$0.8056000
2019-08-15	$0.8343000	$0.8141000	$0.8500000	$0.7948000
2019-08-14	$0.8795000	$0.8343000	$0.8866000	$0.8050000
2019-08-13	$0.8731000	$0.8795000	$0.8986000	$0.8278000
2019-08-12	$0.8407000	$0.8731000	$0.8910000	$0.8100000
2019-08-11	$0.7516000	$0.8407000	$0.8570000	$0.7460000
2019-08-10	$0.6999000	$0.7516000	$0.7947000	$0.6952000
2019-08-09	$0.7310000	$0.6999000	$0.7383000	$0.6712000
2019-08-08	$0.7864000	$0.7310000	$0.7907000	$0.7300000
2019-08-07	$0.8000000	$0.7864000	$0.8336000	$0.7530000
2019-08-06	$0.8577000	$0.8000000	$0.8635000	$0.8000000
2019-08-05	$0.8010000	$0.8577000	$0.8854000	$0.8009000
2019-08-04	$0.8215000	$0.8010000	$0.8249000	$0.7995000
2019-08-03	$0.8206000	$0.8215000	$0.8485000	$0.8072000
2019-08-02	$0.7905000	$0.8206000	$0.8544000	$0.7872000
2019-08-01	$0.7795000	$0.7905000	$0.8230000	$0.7780000
2019-07-31	$0.7840000	$0.7795000	$0.8188000	$0.7750000
2019-07-30	$0.7865000	$0.7840000	$0.8142000	$0.7635000
2019-07-29	$0.8560000	$0.7865000	$0.8560000	$0.7753000
2019-07-28	$0.7798000	$0.8560000	$0.9477000	$0.7728000
2019-07-27	$0.8614000	$0.7798000	$0.8809000	$0.7697000
2019-07-26	$0.9006000	$0.8614000	$0.9165000	$0.8363000
2019-07-25	$0.8991000	$0.9006000	$0.9730000	$0.8800000
2019-07-24	$0.9383000	$0.8991000	$0.9428000	$0.7977000
2019-07-23	$1.09	$0.9383000	$1.12	$0.9227000
2019-07-22	$1.18	$1.09	$1.18	$1.03
2019-07-21	$1.23	$1.18	$1.28	$1.16
2019-07-20	$1.25	$1.23	$1.33	$1.19
2019-07-19	$1.28	$1.25	$1.38	$1.23
2019-07-18	$1.31	$1.28	$1.38	$1.24
2019-07-17	$1.35	$1.31	$1.40	$1.24
2019-07-16	$1.47	$1.35	$1.56	$1.35
2019-07-15	$1.54	$1.47	$1.57	$1.40
2019-07-14	$1.61	$1.54	$1.65	$1.31
2019-07-13	$1.65	$1.61	$1.69	$1.55
2019-07-12	$1.48	$1.65	$1.69	$1.45
2019-07-11	$1.52	$1.48	$1.60	$1.44
2019-07-10	$1.67	$1.52	$1.75	$1.51
2019-07-09	$1.75	$1.67	$1.79	$1.62
2019-07-08	$1.77	$1.75	$1.79	$1.69
2019-07-07	$1.68	$1.77	$1.77	$1.58
2019-07-06	$1.64	$1.68	$1.70	$1.62
2019-07-05	$1.73	$1.64	$1.73	$1.41
2019-07-04	$1.97	$1.73	$2.06	$1.53
2019-07-03	$1.92	$1.97	$2.00	$1.84
2019-07-02	$1.80	$1.92	$1.97	$1.70
2019-07-01	$1.84	$1.80	$1.95	$1.75
2019-06-30	$1.92	$1.84	$1.97	$1.84
2019-06-29	$1.88	$1.92	$1.94	$1.72
2019-06-28	$1.95	$1.88	$2.01	$1.87
2019-06-27	$2.15	$1.95	$2.22	$1.64
2019-06-26	$1.95	$2.15	$2.17	$1.95
2019-06-25	$1.90	$1.95	$1.98	$1.90
2019-06-24	$1.83	$1.90	$1.93	$1.80
2019-06-23	$1.88	$1.83	$1.92	$1.81
2019-06-22	$1.99	$1.88	$2.02	$1.86
2019-06-21	$1.91	$1.99	$2.01	$1.91
2019-06-20	$2.01	$1.91	$2.02	$1.80
2019-06-19	$1.89	$2.01	$2.29	$1.89
2019-06-18	$1.82	$1.89	$1.98	$1.70
2019-06-17	$1.82	$1.82	$1.85	$1.81
2019-06-16	$1.79	$1.82	$1.86	$1.78
2019-06-15	$1.79	$1.79	$1.81	$1.76
2019-06-14	$1.80	$1.79	$1.81	$1.70
2019-06-13	$1.76	$1.80	$1.88	$1.63
2019-06-12	$1.67	$1.76	$1.77	$1.62
2019-06-11	$1.58	$1.67	$1.72	$1.54
2019-06-10	$1.41	$1.58	$1.67	$1.37
2019-06-09	$1.41	$1.41	$1.48	$1.38
2019-06-08	$1.42	$1.41	$1.45	$1.35
2019-06-07	$1.27	$1.42	$1.47	$1.23
2019-06-06	$1.16	$1.27	$1.33	$1.14
2019-06-05	$1.28	$1.16	$1.35	$1.16
2019-06-04	$1.34	$1.28	$1.35	$1.13
2019-06-03	$1.12	$1.34	$1.40	$1.10
2019-06-02	$1.17	$1.12	$1.18	$1.11
2019-06-01	$1.20	$1.17	$1.21	$1.09
2019-05-31	$1.16	$1.20	$1.22	$1.13
2019-05-30	$1.32	$1.16	$1.36	$1.04
2019-05-29	$1.22	$1.32	$1.36	$1.17
2019-05-28	$1.05	$1.22	$1.23	$1.04
2019-05-27	$0.9620000	$1.05	$1.10	$0.9278000
2019-05-26	$0.8631000	$0.9620000	$1.04	$0.8010000
2019-05-25	$0.7760000	$0.8631000	$0.8800000	$0.7319000
2019-05-24	$0.7432000	$0.7760000	$0.8250000	$0.7100000
2019-05-23	$0.7691000	$0.7432000	$0.7789000	$0.7000000
2019-05-22	$0.8187000	$0.7691000	$0.8254000	$0.7300000
2019-05-21	$0.7898000	$0.8187000	$0.8691000	$0.7650000
2019-05-20	$0.8200000	$0.7898000	$0.8289000	$0.7371000
2019-05-19	$0.7365000	$0.8200000	$0.8261000	$0.7300000
2019-05-18	$0.7518000	$0.7365000	$0.7791000	$0.7051000
2019-05-17	$0.7827000	$0.7518000	$0.7827000	$0.6530000
2019-05-16	$0.8442000	$0.7827000	$0.9400000	$0.7551000
2019-05-15	$0.7934000	$0.8442000	$0.8800000	$0.7823000
2019-05-14	$0.7633000	$0.7934000	$0.8455000	$0.7500000
2019-05-13	$0.7412000	$0.7633000	$0.8083000	$0.7412000
2019-05-12	$0.8152000	$0.7412000	$0.8393000	$0.7352000
2019-05-11	$0.7850000	$0.8152000	$0.8597000	$0.7400000
2019-05-10	$0.7000000	$0.7850000	$0.7850000	$0.7000000
2019-05-09	$0.6500000	$0.7000000	$0.7152000	$0.6480000
2019-05-08	$0.6238000	$0.6500000	$0.6982000	$0.6115000
2019-05-07	$0.6061000	$0.6238000	$0.6546000	$0.6061000
2019-05-06	$0.5828000	$0.6061000	$0.6300000	$0.5761000
2019-05-05	$0.5890000	$0.5828000	$0.5970000	$0.5763000
2019-05-04	$0.6010000	$0.5890000	$0.6135000	$0.5750000
2019-05-03	$0.5837000	$0.6010000	$0.6225000	$0.5707000
2019-05-02	$0.5880000	$0.5837000	$0.5956000	$0.5700000
2019-05-01	$0.6026000	$0.5880000	$0.6139000	$0.5830000
2019-04-30	$0.5856000	$0.6026000	$0.6041000	$0.5755000
2019-04-29	$0.5754000	$0.5856000	$0.6056000	$0.5712000
2019-04-28	$0.5815000	$0.5754000	$0.6063000	$0.5670000
2019-04-27	$0.5561000	$0.5815000	$0.6015000	$0.5511000
2019-04-26	$0.5400000	$0.5561000	$0.5740000	$0.5000000
2019-04-25	$0.5899000	$0.5400000	$0.6171000	$0.5000000
2019-04-24	$0.5800000	$0.5899000	$0.6280000	$0.5759000
2019-04-23	$0.6352000	$0.5800000	$0.6597000	$0.5798000
2019-04-22	$0.6149000	$0.6352000	$0.6400000	$0.5906000
2019-04-21	$0.6235000	$0.6149000	$0.6310000	$0.5730000
2019-04-20	$0.6500000	$0.6235000	$0.6500000	$0.6216000
2019-04-19	$0.6470000	$0.6500000	$0.6616000	$0.6211000
2019-04-18	$0.6190000	$0.6470000	$0.6470000	$0.6180000
2019-04-17	$0.6200000	$0.6190000	$0.6400000	$0.6180000
2019-04-16	$0.5800000	$0.6200000	$0.6400000	$0.5500000
2019-04-15	$0.6238000	$0.5800000	$0.6304000	$0.5603000
2019-04-14	$0.6418000	$0.6238000	$0.6441000	$0.6011000
2019-04-13	$0.6710000	$0.6418000	$0.6742000	$0.6111000
2019-04-12	$0.7089000	$0.6710000	$0.7195000	$0.6683000
2019-04-11	$0.7529000	$0.7089000	$0.7621000	$0.7000000
2019-04-10	$0.7704000	$0.7529000	$0.7962000	$0.7151000
2019-04-09	$0.8332000	$0.7704000	$0.8689000	$0.7557000
2019-04-08	$0.8441000	$0.8332000	$0.8688000	$0.8142000
2019-04-07	$0.8386000	$0.8441000	$0.8900000	$0.8213000
2019-04-06	$0.8407000	$0.8386000	$0.8790000	$0.8200000
2019-04-05	$0.8529000	$0.8407000	$0.8854000	$0.8268000
2019-04-04	$0.9199000	$0.8529000	$1.01	$0.8242000
2019-04-03	$0.8830000	$0.9199000	$1.02	$0.7667000
2019-04-02	$0.6700000	$0.8830000	$0.9500000	$0.6700000
2019-04-01	$0.6785000	$0.6700000	$0.6860000	$0.6700000
2019-03-31	$0.6771000	$0.6785000	$0.6860000	$0.6710000
2019-03-30	$0.6937000	$0.6771000	$0.7190000	$0.6747000
2019-03-29	$0.6932000	$0.6937000	$0.7145000	$0.6683000
2019-03-28	$0.7011000	$0.6932000	$0.7096000	$0.6679000
2019-03-27	$0.6717000	$0.7011000	$0.7121000	$0.6589000
2019-03-26	$0.6615000	$0.6717000	$0.6746000	$0.6465000
2019-03-25	$0.6615000	$0.6615000	$0.6914000	$0.6612000
2019-03-24	$0.6872000	$0.6615000	$0.6917000	$0.6562000
2019-03-23	$0.6892000	$0.6872000	$0.6937000	$0.6515000
2019-03-22	$0.6935000	$0.6892000	$0.6958000	$0.6780000
2019-03-21	$0.7185000	$0.6935000	$0.7295000	$0.6800000
2019-03-20	$0.7310000	$0.7185000	$0.7310000	$0.7000000
2019-03-19	$0.7198000	$0.7310000	$0.7310000	$0.7090000
2019-03-18	$0.7501000	$0.7198000	$0.7606000	$0.6779000
2019-03-17	$0.7436000	$0.7501000	$0.7670000	$0.7321000
2019-03-16	$0.7600000	$0.7436000	$0.7872000	$0.7351000
2019-03-15	$0.7520000	$0.7600000	$0.7707000	$0.7437000
2019-03-14	$0.7175000	$0.7520000	$0.7597000	$0.7045000
2019-03-13	$0.6700000	$0.7175000	$0.7490000	$0.6622000
2019-03-12	$0.6672000	$0.6700000	$0.6992000	$0.6300000
2019-03-11	$0.6831000	$0.6672000	$0.6960000	$0.6604000
2019-03-10	$0.6897000	$0.6831000	$0.7000000	$0.6532000
2019-03-09	$0.6710000	$0.6897000	$0.7249000	$0.6710000
2019-03-08	$0.6657000	$0.6710000	$0.7000000	$0.6429000
2019-03-07	$0.6697000	$0.6657000	$0.6959000	$0.6325000
2019-03-06	$0.6553000	$0.6697000	$0.6799000	$0.6407000
2019-03-05	$0.6075000	$0.6553000	$0.6698000	$0.5912000
2019-03-04	$0.6912000	$0.6075000	$0.7030000	$0.5000000
2019-03-03	$0.6882000	$0.6912000	$0.7500000	$0.6760000
2019-03-02	$0.6879000	$0.6882000	$0.7100000	$0.6879000
2019-03-01	$0.6940000	$0.6879000	$0.7000000	$0.6767000
2019-02-28	$0.6988000	$0.6940000	$0.7100000	$0.6767000
2019-02-27	$0.7000000	$0.6988000	$0.7078000	$0.6750000
2019-02-26	$0.6789000	$0.7000000	$0.7196000	$0.6700000
2019-02-25	$0.6500000	$0.6789000	$0.6900000	$0.6500000
2019-02-24	$0.6761000	$0.6500000	$0.7350000	$0.6500000
2019-02-23	$0.6427000	$0.6761000	$0.6932000	$0.6327000
2019-02-22	$0.6252000	$0.6427000	$0.6500000	$0.6250000
2019-02-21	$0.6291000	$0.6252000	$0.6497000	$0.6192000
2019-02-20	$0.6200000	$0.6291000	$0.6690000	$0.6179000
2019-02-19	$0.6303000	$0.6200000	$0.6431000	$0.5946000
2019-02-18	$0.5900000	$0.6303000	$0.6495000	$0.5814000
2019-02-17	$0.5704000	$0.5900000	$0.6011000	$0.5701000
2019-02-16	$0.5700000	$0.5704000	$0.5822000	$0.5590000
2019-02-15	$0.5745000	$0.5700000	$0.5978000	$0.5556000
2019-02-14	$0.5766000	$0.5745000	$0.5870000	$0.5675000
2019-02-13	$0.5930000	$0.5766000	$0.5988000	$0.5766000
2019-02-12	$0.5530000	$0.5930000	$0.6130000	$0.5530000
2019-02-11	$0.6130000	$0.5530000	$0.6130000	$0.5308000
2019-02-10	$0.6521000	$0.6130000	$0.6552000	$0.6010000
2019-02-09	$0.6400000	$0.6521000	$0.6741000	$0.6289000
2019-02-08	$0.5823000	$0.6400000	$0.6798000	$0.5680000
2019-02-07	$0.5637000	$0.5823000	$0.5908000	$0.5500000
2019-02-06	$0.6093000	$0.5637000	$0.6200000	$0.5500000
2019-02-05	$0.5421000	$0.6093000	$0.6373000	$0.5349000
2019-02-04	$0.4934000	$0.5421000	$0.5919000	$0.4919000
2019-02-03	$0.5051000	$0.4934000	$0.5300000	$0.4900000
2019-02-02	$0.4990000	$0.5051000	$0.5280000	$0.4831000
2019-02-01	$0.4600000	$0.4990000	$0.5100000	$0.4565000
2019-01-31	$0.4520000	$0.4600000	$0.4930000	$0.4461000
2019-01-30	$0.4178000	$0.4520000	$0.4867000	$0.4081000
2019-01-29	$0.4160000	$0.4178000	$0.4347000	$0.3800000
2019-01-28	$0.5604000	$0.4160000	$0.5604000	$0.3000000
2019-01-27	$0.5600000	$0.5604000	$0.5648000	$0.5462000
2019-01-26	$0.5624000	$0.5600000	$0.5665000	$0.5555000
2019-01-25	$0.5559000	$0.5624000	$0.5653000	$0.5557000
2019-01-24	$0.5510000	$0.5559000	$0.5630000	$0.5480000
2019-01-23	$0.5630000	$0.5510000	$0.5721000	$0.5462000
2019-01-22	$0.5421000	$0.5630000	$0.5800000	$0.5400000
2019-01-21	$0.5450000	$0.5421000	$0.5530000	$0.5421000
2019-01-20	$0.5835000	$0.5450000	$0.5889000	$0.5435000
2019-01-19	$0.5636000	$0.5835000	$0.5917000	$0.5636000
2019-01-18	$0.5820000	$0.5636000	$0.5829000	$0.5636000
2019-01-17	$0.5873000	$0.5820000	$0.6055000	$0.5636000
2019-01-16	$0.5800000	$0.5873000	$0.5932000	$0.5749000
2019-01-15	$0.5830000	$0.5800000	$0.5941000	$0.5760000
2019-01-14	$0.5533000	$0.5830000	$0.6032000	$0.5400000
2019-01-13	$0.5760000	$0.5533000	$0.5768000	$0.5340000
2019-01-12	$0.5713000	$0.5760000	$0.5809000	$0.5601000
2019-01-11	$0.5724000	$0.5713000	$0.5845000	$0.5559000
2019-01-10	$0.6396000	$0.5724000	$0.6452000	$0.5718000
2019-01-09	$0.6616000	$0.6396000	$0.6645000	$0.6299000
2019-01-08	$0.6703000	$0.6616000	$0.6771000	$0.6436000
2019-01-07	$0.6947000	$0.6703000	$0.7060000	$0.6589000
2019-01-06	$0.6380000	$0.6947000	$0.7000000	$0.6350000
2019-01-05	$0.6182000	$0.6380000	$0.6627000	$0.6182000
2019-01-04	$0.6078000	$0.6182000	$0.6458000	$0.6000000
2019-01-03	$0.6236000	$0.6078000	$0.6349000	$0.5824000
2019-01-02	$0.6475000	$0.6236000	$0.6497000	$0.6121000
2019-01-01	$0.5891000	$0.6475000	$0.6497000	$0.5420000
2018-12-31	$0.5934000	$0.5891000	$0.6118000	$0.5819000
2018-12-30	$0.6168000	$0.5934000	$0.6271000	$0.5933000
2018-12-29	$0.6198000	$0.6168000	$0.6409000	$0.6103000
2018-12-28	$0.5838000	$0.6198000	$0.6297000	$0.5620000
2018-12-27	$0.6326000	$0.5838000	$0.6361000	$0.5740000
2018-12-26	$0.6438000	$0.6326000	$0.6480000	$0.6105000
2018-12-25	$0.6844000	$0.6438000	$0.6878000	$0.6101000
2018-12-24	$0.6620000	$0.6844000	$0.7200000	$0.6500000
2018-12-23	$0.6498000	$0.6620000	$0.7058000	$0.6373000
2018-12-22	$0.6404000	$0.6498000	$0.6899000	$0.6000000
2018-12-21	$0.7041000	$0.6404000	$0.7380000	$0.6210000
2018-12-20	$0.6360000	$0.7041000	$0.7377000	$0.6133000
2018-12-19	$0.6322000	$0.6360000	$0.7000000	$0.6098000
2018-12-18	$0.5910000	$0.6322000	$0.6500000	$0.5725000
2018-12-17	$0.5360000	$0.5910000	$0.6312000	$0.5311000
2018-12-16	$0.5400000	$0.5360000	$0.5599000	$0.5311000
2018-12-15	$0.5403000	$0.5400000	$0.5750000	$0.5202000
2018-12-14	$0.5670000	$0.5403000	$0.5999000	$0.5172000
2018-12-13	$0.6088000	$0.5670000	$0.6200000	$0.5463000
2018-12-12	$0.5900000	$0.6088000	$0.6370000	$0.5802000
2018-12-11	$0.6234000	$0.5900000	$0.6239000	$0.5800000
2018-12-10	$0.6461000	$0.6234000	$0.6500000	$0.6007000
2018-12-09	$0.6225000	$0.6461000	$0.6727000	$0.6101000
2018-12-08	$0.6749000	$0.6225000	$0.7390000	$0.5730000
2018-12-07	$0.7302000	$0.6749000	$0.7433000	$0.5642000
2018-12-06	$0.7510000	$0.7302000	$0.8367000	$0.7300000
2018-12-05	$0.8396000	$0.7510000	$0.8695000	$0.7500000
2018-12-04	$0.8479000	$0.8396000	$0.9000000	$0.8151000
2018-12-03	$1.01	$0.8479000	$1.01	$0.7700000
2018-12-02	$1.01	$1.01	$1.03	$0.9800000
2018-12-01	$0.9721000	$1.01	$1.05	$0.9500000
2018-11-30	$1.05	$0.9721000	$1.08	$0.9429000
2018-11-29	$1.12	$1.05	$1.13	$1.03
2018-11-28	$0.9555000	$1.12	$1.17	$0.9190000
2018-11-27	$0.9501000	$0.9555000	$1.10	$0.8399000
2018-11-26	$0.9202000	$0.9501000	$1.24	$0.9000000
2018-11-25	$0.7851000	$0.9202000	$1.00	$0.7127000
2018-11-24	$1.16	$0.7851000	$1.19	$0.7350000
2018-11-23	$1.20	$1.16	$1.21	$1.03
2018-11-22	$1.29	$1.20	$1.30	$1.18
2018-11-21	$1.24	$1.29	$1.35	$1.22
2018-11-20	$1.72	$1.24	$1.90	$0.9600000
2018-11-19	$2.82	$1.72	$2.83	$1.36
2018-11-18	$2.87	$2.82	$2.89	$2.78
2018-11-17	$2.94	$2.87	$2.96	$2.83
2018-11-16	$2.89	$2.94	$3.00	$2.85
2018-11-15	$2.95	$2.89	$3.03	$2.83
2018-11-14	$3.08	$2.95	$3.34	$2.92
2018-11-13	$3.08	$3.08	$3.09	$3.07
2018-11-12	$3.11	$3.08	$3.12	$3.08
2018-11-11	$3.12	$3.11	$3.15	$3.09
2018-11-10	$3.10	$3.12	$3.15	$3.08
2018-11-09	$3.18	$3.10	$3.28	$3.08
2018-11-08	$3.24	$3.18	$3.25	$3.12
2018-11-07	$3.23	$3.24	$3.37	$3.23
2018-11-06	$3.28	$3.23	$3.32	$3.18
2018-11-05	$3.13	$3.28	$3.40	$3.11
2018-11-04	$3.13	$3.13	$3.16	$3.11
2018-11-03	$3.14	$3.13	$3.15	$3.13
2018-11-02	$3.16	$3.14	$3.17	$3.14
2018-11-01	$3.19	$3.16	$3.19	$3.15
2018-10-31	$3.18	$3.19	$3.22	$3.15
2018-10-30	$3.16	$3.18	$3.22	$3.16
2018-10-29	$3.18	$3.16	$3.21	$3.16
2018-10-28	$3.22	$3.18	$3.27	$3.17
2018-10-27	$3.18	$3.22	$3.22	$3.16
2018-10-26	$3.17	$3.18	$3.23	$3.17
2018-10-25	$3.17	$3.17	$3.23	$3.17
2018-10-24	$3.19	$3.17	$3.24	$3.17
2018-10-23	$3.20	$3.19	$3.27	$3.17
2018-10-22	$3.24	$3.20	$3.26	$3.15
2018-10-21	$3.19	$3.24	$3.30	$3.16
2018-10-20	$3.10	$3.19	$3.19	$3.10
2018-10-19	$3.17	$3.10	$3.20	$3.10
2018-10-18	$3.22	$3.17	$3.23	$3.16
2018-10-17	$3.35	$3.22	$3.39	$3.16
2018-10-16	$3.35	$3.35	$3.41	$3.30
2018-10-15	$3.40	$3.35	$3.48	$3.29
2018-10-14	$3.35	$3.40	$3.46	$3.30
2018-10-13	$3.31	$3.35	$3.35	$3.28
2018-10-12	$3.18	$3.31	$3.31	$3.17
2018-10-11	$3.31	$3.18	$3.33	$3.17
2018-10-10	$3.44	$3.31	$3.47	$3.30
2018-10-09	$3.30	$3.44	$3.44	$3.29
2018-10-08	$3.21	$3.30	$3.35	$3.20
2018-10-07	$3.22	$3.21	$3.25	$3.21
2018-10-06	$3.24	$3.22	$3.33	$3.22
2018-10-05	$3.24	$3.24	$3.27	$3.23
2018-10-04	$3.24	$3.24	$3.27	$3.24
2018-10-03	$3.25	$3.24	$3.29	$3.24
2018-10-02	$3.27	$3.25	$3.32	$3.24
2018-10-01	$3.34	$3.27	$3.43	$3.25
2018-09-30	$3.29	$3.34	$3.36	$3.25
2018-09-29	$3.26	$3.29	$3.34	$3.25
2018-09-28	$3.41	$3.26	$3.43	$3.25
2018-09-27	$3.54	$3.41	$3.55	$3.27
2018-09-26	$3.63	$3.54	$3.71	$3.54
2018-09-25	$3.72	$3.63	$3.75	$3.59
2018-09-24	$3.74	$3.72	$3.82	$3.68
2018-09-23	$3.41	$3.74	$3.87	$3.41
2018-09-22	$3.46	$3.41	$3.63	$3.32
2018-09-21	$3.23	$3.46	$3.67	$3.20
2018-09-20	$3.07	$3.23	$3.41	$3.04
2018-09-19	$3.12	$3.07	$3.24	$2.99
2018-09-18	$3.13	$3.12	$3.20	$3.07
2018-09-17	$3.28	$3.13	$3.32	$3.08
2018-09-16	$3.39	$3.28	$3.39	$3.10
2018-09-15	$3.40	$3.39	$3.47	$3.36
2018-09-14	$3.20	$3.40	$3.44	$3.18
2018-09-13	$3.20	$3.20	$3.29	$3.06
2018-09-12	$3.22	$3.20	$3.22	$2.99
2018-09-11	$3.23	$3.22	$3.46	$3.17
2018-09-10	$3.11	$3.23	$3.39	$3.02
2018-09-09	$3.11	$3.11	$3.15	$3.09
2018-09-08	$3.26	$3.11	$3.28	$3.09
2018-09-07	$3.14	$3.26	$3.27	$3.11
2018-09-06	$3.13	$3.14	$3.19	$3.09
2018-09-05	$3.25	$3.13	$3.44	$3.13
2018-09-04	$3.19	$3.25	$3.41	$3.18
2018-09-03	$3.28	$3.19	$3.28	$3.18
2018-09-02	$3.51	$3.28	$3.62	$3.20
2018-09-01	$3.35	$3.51	$3.58	$3.30
2018-08-31	$3.40	$3.35	$3.49	$3.28
2018-08-30	$3.52	$3.40	$3.60	$3.29
2018-08-29	$3.13	$3.52	$3.80	$3.11
2018-08-28	$2.95	$3.13	$3.24	$2.94
2018-08-27	$2.86	$2.95	$2.95	$2.77
2018-08-26	$2.64	$2.86	$2.90	$2.62
2018-08-25	$2.71	$2.64	$2.75	$2.64
2018-08-24	$2.75	$2.71	$2.77	$2.68
2018-08-23	$2.76	$2.75	$2.82	$2.69
2018-08-22	$2.91	$2.76	$3.09	$2.66
2018-08-21	$2.92	$2.91	$3.00	$2.79
2018-08-20	$3.13	$2.92	$3.15	$2.91
2018-08-19	$3.21	$3.13	$3.24	$3.04
2018-08-18	$3.38	$3.21	$3.41	$3.03
2018-08-17	$2.81	$3.38	$3.40	$2.73
2018-08-16	$2.60	$2.81	$2.88	$2.55
2018-08-15	$2.35	$2.60	$2.75	$2.31
2018-08-14	$2.58	$2.35	$2.60	$2.08
2018-08-13	$2.55	$2.58	$2.68	$2.40
2018-08-12	$2.56	$2.55	$2.61	$2.50
2018-08-11	$2.43	$2.56	$2.60	$2.37
2018-08-10	$2.43	$2.43	$2.53	$2.20
2018-08-09	$2.24	$2.43	$2.47	$2.23
2018-08-08	$2.35	$2.24	$2.36	$2.16
2018-08-07	$2.35	$2.35	$2.40	$2.21
2018-08-06	$2.49	$2.35	$2.60	$2.30
2018-08-05	$2.57	$2.49	$2.62	$2.45
2018-08-04	$2.55	$2.57	$2.70	$2.50
2018-08-03	$2.39	$2.55	$2.60	$2.04
2018-08-02	$2.24	$2.39	$2.42	$2.23
2018-08-01	$2.14	$2.24	$2.27	$2.09
2018-07-31	$2.11	$2.14	$2.19	$2.01
2018-07-30	$2.08	$2.11	$2.14	$2.04
2018-07-29	$1.99	$2.08	$2.09	$1.97
2018-07-28	$1.99	$1.99	$2.07	$1.98
2018-07-27	$1.94	$1.99	$2.04	$1.90
2018-07-26	$1.86	$1.94	$2.00	$1.83
2018-07-25	$1.88	$1.86	$1.93	$1.80
2018-07-24	$2.05	$1.88	$2.10	$1.82
2018-07-23	$2.03	$2.05	$2.14	$1.92
2018-07-22	$1.93	$2.03	$2.05	$1.91
2018-07-21	$1.84	$1.93	$1.99	$1.82
2018-07-20	$1.92	$1.84	$1.92	$1.78
2018-07-19	$2.02	$1.92	$2.06	$1.88
2018-07-18	$2.01	$2.02	$2.14	$1.92
2018-07-17	$1.64	$2.01	$2.20	$1.58
2018-07-16	$1.41	$1.64	$1.64	$1.30
2018-07-15	$1.54	$1.41	$1.66	$1.34
2018-07-14	$1.44	$1.54	$1.62	$1.44
2018-07-13	$1.45	$1.44	$1.50	$1.37
2018-07-12	$1.54	$1.45	$1.73	$1.38
2018-07-11	$1.19	$1.54	$1.54	$1.19
2018-07-10	$1.25	$1.19	$1.37	$1.17
2018-07-09	$1.29	$1.25	$1.33	$1.12
2018-07-08	$1.16	$1.29	$1.41	$1.11
2018-07-07	$0.8664000	$1.16	$1.24	$0.8200000
2018-07-06	$0.7589000	$0.8664000	$0.9919000	$0.7582000
2018-07-05	$0.7178000	$0.7609000	$0.8890000	$0.7050000
2018-07-04	$0.6417000	$0.7178000	$0.7370000	$0.6160000
2018-07-03	$0.6301000	$0.6417000	$0.6536000	$0.6160000
2018-07-02	$0.5760000	$0.6301000	$0.6634000	$0.5608000
2018-07-01	$0.5842000	$0.5760000	$0.5887000	$0.5510000
2018-06-30	$0.5400000	$0.5842000	$0.6000000	$0.5323000
2018-06-29	$0.5000000	$0.5400000	$0.5400000	$0.4950000
2018-06-28	$0.5290000	$0.5000000	$0.5391000	$0.4824000
2018-06-27	$0.5308000	$0.5290000	$0.5340000	$0.5013000
2018-06-26	$0.5560000	$0.5308000	$0.5771000	$0.5306000
2018-06-25	$0.5359000	$0.5560000	$0.5947000	$0.5322000
2018-06-24	$0.5960000	$0.5359000	$0.6130000	$0.4604000
2018-06-23	$0.6055000	$0.5960000	$0.6201000	$0.5826000
2018-06-22	$0.6680000	$0.6055000	$0.6717000	$0.6000000
2018-06-21	$0.6765000	$0.6680000	$0.6800000	$0.6500000
2018-06-20	$0.6965000	$0.6765000	$0.7050000	$0.6510000
2018-06-19	$0.6874000	$0.6965000	$0.7232000	$0.6855000
2018-06-18	$0.6593000	$0.6874000	$0.7190000	$0.6500000
2018-06-17	$0.6910000	$0.6593000	$0.7437000	$0.6383000
2018-06-16	$0.6750000	$0.6910000	$0.6966000	$0.6502000
2018-06-15	$0.6936000	$0.6730000	$0.6946000	$0.6559000
2018-06-14	$0.6751000	$0.6936000	$0.7124000	$0.6350000
2018-06-13	$0.6655000	$0.6751000	$0.6794000	$0.6070000
2018-06-12	$0.7000000	$0.6655000	$0.7300000	$0.6500000
2018-06-11	$0.7478000	$0.7000000	$0.7478000	$0.6410000
2018-06-10	$0.8470000	$0.7478000	$0.8470000	$0.7211000
2018-06-09	$0.8535000	$0.8470000	$0.8691000	$0.8145000
2018-06-08	$0.8070000	$0.8535000	$0.8700000	$0.8011000
2018-06-07	$0.8710000	$0.8070000	$0.9000000	$0.8070000
2018-06-06	$0.8500000	$0.8710000	$0.8824000	$0.8247000
2018-06-05	$0.8367000	$0.8500000	$0.8772000	$0.8249000
2018-06-04	$0.8572000	$0.8367000	$0.8851000	$0.8173000
2018-06-03	$0.9078000	$0.8572000	$0.9200000	$0.8395000
2018-06-02	$0.8893000	$0.9078000	$0.9175000	$0.8627000
2018-06-01	$0.8848000	$0.8893000	$0.9065000	$0.8400000
2018-05-31	$0.7940000	$0.8848000	$0.9341000	$0.7881000
2018-05-30	$0.8210000	$0.7940000	$0.8400000	$0.7893000
2018-05-29	$0.7536000	$0.8210000	$0.8229000	$0.7501000
2018-05-28	$0.7952000	$0.7536000	$0.8161000	$0.7500000
2018-05-27	$0.8005000	$0.7952000	$0.8089000	$0.7726000
2018-05-26	$0.7866000	$0.8005000	$0.8323000	$0.7820000
2018-05-25	$0.8288000	$0.7866000	$0.8530000	$0.7741000
2018-05-24	$0.7722000	$0.8288000	$0.8696000	$0.7543000
2018-05-23	$0.8000000	$0.7723000	$0.8510000	$0.7263000
2018-05-22	$0.8604000	$0.8000000	$0.8796000	$0.8000000
2018-05-21	$0.8908000	$0.8604000	$0.9550000	$0.8600000
2018-05-20	$0.7919000	$0.8908000	$0.8908000	$0.7884000
2018-05-19	$0.7900000	$0.7919000	$0.8247000	$0.7754000
2018-05-18	$0.7464000	$0.7900000	$0.7999000	$0.7150000
2018-05-17	$0.8062000	$0.7464000	$0.8409000	$0.7344000
2018-05-16	$0.8381000	$0.8062000	$0.8549000	$0.7760000
2018-05-15	$0.8640000	$0.8381000	$0.9306000	$0.8207000
2018-05-14	$0.9001000	$0.8640000	$0.9158000	$0.7800000
2018-05-13	$0.8552000	$0.9001000	$0.9400000	$0.8265000
2018-05-12	$0.7950000	$0.8552000	$0.9000000	$0.7003000
2018-05-11	$0.8600000	$0.7950000	$0.9097000	$0.7382000
2018-05-10	$0.9844000	$0.8600000	$1.02	$0.8300000
2018-05-09	$1.04	$0.9844000	$1.04	$0.8841000
2018-05-08	$1.08	$1.04	$1.12	$1.00
2018-05-07	$1.10	$1.08	$1.10	$1.03
2018-05-06	$1.14	$1.10	$1.16	$1.03
2018-05-05	$1.15	$1.14	$1.19	$1.11
2018-05-04	$1.25	$1.15	$1.25	$1.07
2018-05-03	$1.20	$1.25	$1.31	$1.15
2018-05-02	$1.11	$1.20	$1.24	$1.06
2018-05-01	$1.08	$1.11	$1.12	$1.00
2018-04-30	$1.18	$1.08	$1.19	$1.06
2018-04-29	$1.11	$1.18	$1.19	$1.08
2018-04-28	$1.05	$1.11	$1.16	$1.03
2018-04-27	$1.08	$1.05	$1.14	$1.02
2018-04-26	$0.9999000	$1.08	$1.09	$0.9805000
2018-04-25	$1.25	$0.9999000	$1.26	$0.9328000
2018-04-24	$1.11	$1.25	$1.27	$1.11
2018-04-23	$1.08	$1.11	$1.13	$1.04
2018-04-22	$1.12	$1.08	$1.15	$1.06
2018-04-21	$1.14	$1.12	$1.17	$1.02
2018-04-20	$1.08	$1.14	$1.16	$0.9724000
2018-04-19	$1.01	$1.08	$1.09	$0.9410000
2018-04-18	$0.9157000	$1.01	$1.05	$0.9030000
2018-04-17	$0.9313000	$0.9157000	$1.00	$0.8833000
2018-04-16	$1.03	$0.9313000	$1.03	$0.8300000
2018-04-15	$0.8871000	$1.03	$1.07	$0.8871000
2018-04-14	$0.8348000	$0.8871000	$0.9399000	$0.8251000
2018-04-13	$0.8100000	$0.8348000	$0.9780000	$0.7900000
2018-04-12	$0.7222000	$0.8100000	$0.8261000	$0.6810000
2018-04-11	$0.6146000	$0.7222000	$0.7349000	$0.6146000
2018-04-10	$0.6200000	$0.6146000	$0.6200000	$0.6000000
2018-04-09	$0.6184000	$0.6186000	$0.6515000	$0.5973000
2018-04-08	$0.6182000	$0.6184000	$0.6521000	$0.6000000
2018-04-07	$0.5917000	$0.6182000	$0.6498000	$0.5835000
2018-04-06	$0.6095000	$0.5917000	$0.6257000	$0.5713000
2018-04-05	$0.5896000	$0.6095000	$0.6431000	$0.5700000
2018-04-04	$0.6803000	$0.5896000	$0.6872000	$0.5757000
2018-04-03	$0.6404000	$0.6803000	$0.7135000	$0.5943000
2018-04-02	$0.6279000	$0.6404000	$0.6748000	$0.6217000
2018-04-01	$0.6775000	$0.6279000	$0.7116000	$0.5632000
2018-03-31	$0.6950000	$0.6775000	$0.7422000	$0.6772000
2018-03-30	$0.6784000	$0.6950000	$0.7361000	$0.6500000
2018-03-29	$0.8077000	$0.6784000	$0.8159000	$0.6470000
2018-03-28	$0.8195000	$0.8077000	$0.8529000	$0.7818000
2018-03-27	$0.8727000	$0.8195000	$0.8979000	$0.8036000
2018-03-26	$0.9552000	$0.8727000	$0.9695000	$0.8022000
2018-03-25	$0.9800000	$0.9552000	$1.02	$0.9300000
2018-03-24	$0.9761000	$0.9800000	$1.14	$0.9455000
2018-03-23	$0.9480000	$0.9761000	$0.9761000	$0.8700000
2018-03-22	$0.9390000	$0.9480000	$1.03	$0.8901000
2018-03-21	$0.9916000	$0.9390000	$1.11	$0.9179000
2018-03-20	$0.8283000	$0.9916000	$1.07	$0.8100000
2018-03-19	$0.7781000	$0.8283000	$0.8940000	$0.7761000
2018-03-18	$0.7364000	$0.7781000	$0.8283000	$0.5701000
2018-03-17	$0.8553000	$0.7364000	$0.8744000	$0.7235000
2018-03-16	$0.8802000	$0.8553000	$0.9330000	$0.8311000
2018-03-15	$0.9398000	$0.8802000	$0.9778000	$0.8615000
2018-03-14	$1.12	$0.9398000	$1.18	$0.8885000
2018-03-13	$1.12	$1.11	$1.14	$1.09
2018-03-12	$1.19	$1.12	$1.24	$1.11
2018-03-11	$1.10	$1.19	$1.26	$1.08
2018-03-10	$1.23	$1.10	$1.27	$1.07
2018-03-09	$1.23	$1.23	$1.25	$1.07
2018-03-08	$1.34	$1.23	$1.39	$1.18
2018-03-07	$1.47	$1.34	$1.49	$1.23
2018-03-06	$1.61	$1.47	$1.62	$1.44
2018-03-05	$1.64	$1.61	$1.68	$1.61
2018-03-04	$1.63	$1.64	$1.65	$1.58
2018-03-03	$1.66	$1.63	$1.72	$1.59
2018-03-02	$1.72	$1.66	$1.74	$1.62
2018-03-01	$1.59	$1.72	$1.75	$1.58
2018-02-28	$1.77	$1.59	$1.80	$1.56
2018-02-27	$1.73	$1.77	$1.83	$1.70
2018-02-26	$1.58	$1.73	$1.86	$1.45
2018-02-25	$1.58	$1.58	$1.68	$1.50
2018-02-24	$1.65	$1.58	$1.71	$1.50
2018-02-23	$1.57	$1.65	$1.76	$1.49
2018-02-22	$1.77	$1.57	$1.85	$1.54
2018-02-21	$1.89	$1.77	$1.94	$1.74
2018-02-20	$2.15	$1.89	$2.26	$1.72
2018-02-19	$2.00	$2.15	$2.30	$1.98
2018-02-18	$2.27	$2.00	$2.32	$1.91
2018-02-17	$2.27	$2.27	$2.41	$2.21
2018-02-16	$1.91	$2.27	$2.35	$1.82
2018-02-15	$1.88	$1.91	$2.03	$1.83
2018-02-14	$1.50	$1.88	$1.95	$1.50
2018-02-13	$1.55	$1.50	$1.59	$1.46
2018-02-12	$1.40	$1.55	$1.61	$1.39
2018-02-11	$1.55	$1.40	$1.55	$1.37
2018-02-10	$1.51	$1.55	$1.65	$1.45
2018-02-09	$1.46	$1.51	$1.58	$1.31
2018-02-08	$1.38	$1.46	$1.55	$1.38
2018-02-07	$1.40	$1.38	$1.58	$1.28
2018-02-06	$1.36	$1.40	$1.51	$1.03
2018-02-05	$1.83	$1.36	$1.88	$1.25
2018-02-04	$2.05	$1.83	$2.07	$1.70
2018-02-03	$1.93	$2.05	$2.12	$1.75
2018-02-02	$2.00	$1.93	$2.10	$1.53
2018-02-01	$2.58	$2.00	$2.60	$1.85
2018-01-31	$2.42	$2.58	$2.65	$2.30
2018-01-30	$2.92	$2.42	$2.98	$2.36
2018-01-29	$3.15	$2.92	$3.24	$2.81
2018-01-28	$3.03	$3.15	$3.35	$3.01
2018-01-27	$3.26	$3.03	$3.45	$3.00
2018-01-26	$2.53	$3.26	$3.45	$2.30
2018-01-25	$2.51	$2.53	$2.58	$2.38
2018-01-24	$2.35	$2.51	$2.60	$2.31
2018-01-23	$2.46	$2.35	$2.56	$2.14
2018-01-22	$2.52	$2.46	$2.63	$2.25
2018-01-21	$3.04	$2.52	$3.05	$2.32
2018-01-20	$2.54	$3.04	$3.10	$2.52
2018-01-19	$2.40	$2.54	$2.66	$2.28
2018-01-18	$2.54	$2.40	$2.93	$2.35
2018-01-17	$2.44	$2.54	$2.72	$1.96
2018-01-16	$3.74	$2.44	$3.78	$2.00
2018-01-15	$3.75	$3.74	$4.05	$3.68
2018-01-14	$4.05	$3.75	$4.14	$3.50
2018-01-13	$3.95	$4.05	$4.50	$3.78
2018-01-12	$3.60	$3.95	$4.10	$3.38
2018-01-11	$4.27	$3.60	$4.42	$3.01
2018-01-10	$4.45	$4.27	$4.57	$3.71
2018-01-09	$4.56	$4.45	$4.65	$4.14
2018-01-08	$5.05	$4.56	$5.05	$3.64
2018-01-07	$4.92	$5.05	$5.37	$4.85
2018-01-06	$4.52	$4.92	$5.40	$4.45
2018-01-05	$5.49	$4.52	$6.25	$4.25
2018-01-04	$3.07	$5.49	$5.85	$2.91
2018-01-03	$3.11	$3.07	$3.20	$2.85
2018-01-02	$2.96	$3.11	$3.27	$2.67
2018-01-01	$2.67	$2.96	$2.99	$2.58
2017-12-31	$2.45	$2.67	$2.85	$2.45
2017-12-30	$2.90	$2.45	$3.00	$2.27
2017-12-29	$2.78	$2.90	$2.99	$2.72
2017-12-28	$3.27	$2.78	$3.28	$2.43
2017-12-27	$3.27	$3.27	$3.80	$3.00
2017-12-26	$2.86	$3.27	$3.64	$2.76
2017-12-25	$2.51	$2.86	$3.33	$2.44
2017-12-24	$2.75	$2.51	$2.85	$2.05
2017-12-23	$2.32	$2.75	$3.15	$2.18
2017-12-22	$3.53	$2.32	$3.65	$1.35
2017-12-21	$4.12	$3.53	$4.30	$3.00
2017-12-20	$4.59	$4.12	$4.61	$3.70
2017-12-19	$4.32	$4.59	$4.85	$4.05
2017-12-18	$3.97	$4.32	$4.62	$3.60
2017-12-17	$3.81	$3.97	$4.38	$3.60
2017-12-16	$3.30	$3.81	$3.84	$3.29
2017-12-15	$3.43	$3.29	$3.62	$3.00
2017-12-14	$3.09	$3.43	$3.70	$2.92
2017-12-13	$2.58	$3.09	$3.53	$2.40
2017-12-12	$2.40	$2.58	$2.69	$2.38
2017-12-11	$2.18	$2.43	$2.66	$2.18
2017-12-10	$2.36	$2.18	$2.36	$2.05
2017-12-09	$2.41	$2.37	$2.69	$2.22
2017-12-08	$2.21	$2.38	$2.55	$1.91
2017-12-07	$2.67	$2.21	$2.67	$1.93
2017-12-06	$2.62	$2.62	$2.76	$2.45
2017-12-05	$2.89	$2.62	$2.93	$2.55
2017-12-04	$2.83	$2.89	$2.95	$2.74
2017-12-03	$2.86	$2.84	$2.95	$2.75
2017-12-02	$2.98	$2.86	$3.18	$2.71
2017-12-01	$2.60	$2.96	$3.08	$2.51
2017-11-30	$2.67	$2.60	$3.08	$2.34
2017-11-29	$3.69	$2.73	$3.89	$0.0554
2017-11-28	$3.70	$3.69	$3.82	$3.64
2017-11-27	$3.79	$3.70	$3.87	$3.59
2017-11-26	$3.87	$3.78	$3.87	$3.62
2017-11-25	$3.64	$3.83	$3.90	$3.62
2017-11-24	$3.66	$3.64	$3.75	$3.42
2017-11-23	$3.72	$3.66	$4.06	$3.66
2017-11-22	$3.51	$3.71	$3.84	$3.44
2017-11-21	$3.17	$3.51	$3.84	$3.05
2017-11-20	$3.25	$3.19	$3.28	$3.15
2017-11-19	$3.17	$3.25	$3.45	$3.15
2017-11-18	$3.05	$3.17	$3.42	$3.04
2017-11-17	$3.08	$3.05	$3.15	$3.02
2017-11-16	$3.44	$3.09	$3.44	$3.01
2017-11-15	$2.97	$3.44	$3.55	$2.95
2017-11-14	$3.08	$2.99	$3.10	$2.92
2017-11-13	$2.90	$3.08	$3.23	$2.85
2017-11-12	$3.10	$2.90	$3.32	$2.80
2017-11-11	$3.23	$3.08	$3.37	$3.00
2017-11-10	$3.78	$3.23	$3.94	$3.07
2017-11-09	$3.68	$3.82	$4.10	$3.42
2017-11-08	$3.03	$3.65	$3.88	$3.01
2017-11-07	$3.14	$3.03	$3.23	$3.01
2017-11-06	$2.97	$3.14	$3.36	$2.97
2017-11-05	$3.14	$2.97	$3.15	$2.90
2017-11-04	$3.38	$3.14	$3.50	$2.98
2017-11-03	$3.14	$3.38	$3.74	$3.06
2017-11-02	$3.47	$3.14	$3.60	$2.76
2017-11-01	$4.19	$3.46	$4.19	$3.28
2017-10-31	$4.06	$4.19	$4.60	$3.98
2017-10-30	$3.92	$4.06	$4.07	$3.72
2017-10-29	$4.03	$3.96	$4.30	$3.83
2017-10-28	$4.00	$4.03	$4.25	$3.61
2017-10-27	$4.32	$4.00	$4.49	$3.81
2017-10-26	$4.61	$4.34	$4.95	$4.25
2017-10-25	$4.96	$4.62	$5.04	$4.51
2017-10-24	$4.68	$4.96	$5.48	$4.65
2017-10-23	$5.06	$4.67	$5.11	$4.23
2017-10-22	$4.97	$5.06	$5.59	$4.82
2017-10-21	$5.05	$4.97	$5.32	$4.22
2017-10-20	$5.64	$5.03	$6.23	$4.60
2017-10-19	$5.20	$5.67	$6.31	$5.04
2017-10-18	$4.55	$5.16	$5.30	$4.44
2017-10-17	$4.75	$4.62	$5.19	$3.62
2017-10-16	$4.70	$4.76	$5.50	$4.40
2017-10-15	$3.67	$4.70	$5.28	$3.39
2017-10-14	$3.00	$3.67	$3.80	$2.79
2017-10-13	$2.90	$3.00	$3.48	$2.50
2017-10-12	$2.72	$2.90	$3.60	$2.20
2017-10-11	$1.42	$2.72	$2.98	$1.42
2017-10-10	$1.30	$1.42	$1.47	$1.23
2017-10-09	$1.38	$1.30	$1.39	$1.20
2017-10-08	$1.19	$1.38	$1.42	$1.13
2017-10-07	$1.23	$1.19	$1.26	$1.16
2017-10-06	$1.26	$1.23	$1.33	$1.16
2017-10-05	$1.14	$1.26	$1.34	$1.09
2017-10-04	$1.18	$1.14	$1.23	$1.11
2017-10-03	$1.33	$1.18	$1.34	$1.06
2017-10-02	$1.42	$1.33	$1.60	$1.28
2017-10-01	$1.35	$1.42	$1.42	$1.25
2017-09-30	$1.12	$1.35	$1.50	$1.06
2017-09-29	$1.19	$1.12	$1.20	$0.9600000
2017-09-28	$1.00	$1.19	$1.27	$0.8520000
2017-09-27	$1.17	$1.00	$1.17	$0.9000000
2017-09-26	$1.27	$1.17	$1.30	$1.15
2017-09-25	$1.38	$1.27	$1.45	$1.13
2017-09-24	$1.64	$1.38	$1.71	$1.38
2017-09-23	$1.68	$1.64	$1.77	$1.57
2017-09-22	$1.52	$1.68	$2.02	$1.49
2017-09-21	$2.95	$1.52	$3.06	$1.38
2017-09-20	$2.89	$2.95	$3.10	$2.83
2017-09-19	$0.9379000	$0.9379000	$0.9379000	$0.9379000
2017-09-18	$0.9841000	$0.9841000	$0.9841000	$0.9841000
2017-09-17	$0.8855000	$0.8855000	$0.8855000	$0.8855000
2017-09-16	$0.8877000	$0.8877000	$0.8877000	$0.8877000
2017-09-15	$0.8913000	$0.8913000	$0.8913000	$0.8913000
2017-09-14	$0.7783000	$0.7783000	$0.7783000	$0.7783000
2017-09-13	$0.9289000	$0.9289000	$0.9289000	$0.9289000
2017-09-12	$0.9981000	$0.9981000	$0.9981000	$0.9981000
2017-09-11	$1.01	$1.01	$1.01	$1.01
2017-09-10	$1.02	$1.02	$1.02	$1.02
2017-09-09	$1.04	$1.04	$1.04	$1.04
2017-09-08	$1.04	$1.04	$1.04	$1.04
2017-09-07	$1.11	$1.11	$1.11	$1.11
2017-09-06	$1.11	$1.11	$1.11	$1.11
2017-09-05	$1.06	$1.06	$1.06	$1.06
2017-09-04	$3.26	$1.02	$3.01	$0.4267000
2017-09-03	$3.26	$3.26	$3.26	$3.26
2017-09-02	$4.08	$3.23	$3.79	$2.38
2017-09-01	$3.41	$4.08	$4.34	$3.54
2017-08-31	$2.67	$3.41	$4.03	$2.76
2017-08-30	$3.72	$2.67	$4.56	$2.67
2017-08-29	$3.60	$3.72	$3.77	$3.22
2017-08-28	$3.86	$3.60	$3.90	$2.73
2017-08-27	$2.93	$3.86	$3.86	$2.92
2017-08-26	$2.92	$2.92	$2.92	$2.92
2017-08-25	$2.93	$2.93	$3.91	$2.93
2017-08-24	$4.06	$3.22	$4.23	$3.22
2017-08-23	$4.07	$4.06	$4.13	$4.05
2017-08-22	$2.70	$4.07	$4.07	$2.76
2017-08-21	$4.06	$4.01	$4.01	$2.01
2017-08-20	$3.03	$4.06	$4.06	$2.97
2017-08-19	$3.03	$3.03	$3.03	$3.03
2017-08-18	$3.42	$2.99	$3.65	$2.97
2017-08-17	$3.72	$3.42	$4.28	$3.42
2017-08-16	$4.29	$3.72	$4.52	$3.72
2017-08-15	$3.48	$4.29	$4.29	$3.34
2017-08-14	$3.66	$3.48	$5.34	$3.47
2017-08-13	$3.87	$3.66	$5.24	$3.46
2017-08-12	$3.76	$3.87	$4.77	$0.3872000
2017-08-11	$4.45	$3.76	$6.90	$3.76
2017-08-10	$2.80	$4.45	$6.47	$2.86
2017-08-09	$4.05	$2.80	$4.45	$2.80
2017-08-08	$3.91	$4.05	$4.33	$3.43
2017-08-07	$4.84	$3.91	$5.10	$3.91
2017-08-06	$4.84	$4.84	$4.84	$4.84
2017-08-05	$0.3483000	$4.89	$4.89	$0.3948000
2017-08-04	$0.7081000	$0.3483000	$4.31	$0.3483000
2017-08-03	$0.7081000	$0.7081000	$0.7081000	$0.7081000
2017-08-02	$2.34	$0.6856000	$2.31	$0.6856000
2017-08-01	$2.33	$2.33	$2.33	$2.33
2017-07-31	$2.45	$2.45	$2.45	$2.45
2017-07-30	$2.35	$2.35	$2.35	$2.35
2017-07-29	$2.39	$2.32	$2.32	$2.32
2017-07-28	$2.32	$2.39	$2.67	$2.39
2017-07-27	$2.43	$2.32	$2.56	$2.32
2017-07-26	$2.32	$2.43	$2.43	$2.26
2017-07-25	$4.15	$2.32	$3.87	$2.32
2017-07-24	$4.14	$4.15	$4.15	$4.15
2017-07-23	$1.73	$4.14	$4.14	$1.68
2017-07-22	$4.14	$1.73	$4.39	$1.73
2017-07-21	$4.14	$4.14	$4.14	$4.14
2017-07-20	$4.44	$4.44	$4.44	$4.44
2017-07-19	$3.54	$3.54	$3.54	$3.54
2017-07-18	$3.59	$3.59	$3.59	$3.59
2017-07-17	$2.13	$3.46	$3.46	$2.48
2017-07-16	$1.98	$2.13	$2.13	$1.91
2017-07-15	$2.01	$1.98	$1.98	$1.77
2017-07-14	$2.53	$2.01	$2.39	$2.01
2017-07-13	$2.53	$2.53	$2.53	$2.53
2017-07-12	$2.57	$2.57	$2.57	$2.57
2017-07-11	$1.64	$2.49	$2.49	$0.3486000
2017-07-10	$2.51	$1.64	$2.34	$1.64
2017-07-09	$2.51	$2.51	$2.51	$2.51
2017-07-08	$2.51	$2.57	$2.57	$2.31
2017-07-07	$2.83	$2.51	$2.73	$2.51
2017-07-06	$2.83	$2.83	$2.83	$2.83
2017-07-05	$2.83	$2.84	$2.96	$2.84
2017-07-04	$3.43	$2.83	$3.49	$2.09
2017-07-03	$3.04	$3.43	$3.43	$3.08
2017-07-02	$2.90	$3.04	$3.07	$3.03
2017-07-01	$3.58	$2.90	$3.50	$2.90
2017-06-30	$3.06	$3.58	$4.55	$2.97
2017-06-29	$3.76	$3.06	$3.74	$3.06
2017-06-28	$4.97	$3.76	$4.96	$3.74
2017-06-27	$3.67	$4.97	$4.97	$3.27
2017-06-26	$4.83	$3.67	$4.65	$3.67
2017-06-25	$4.97	$4.83	$4.99	$4.55
2017-06-24	$5.09	$4.97	$5.70	$4.86
2017-06-23	$5.33	$5.09	$5.42	$5.05
2017-06-22	$4.98	$5.33	$5.33	$4.71
2017-06-21	$5.23	$4.98	$5.09	$4.98
2017-06-20	$5.60	$5.23	$5.92	$5.23
2017-06-19	$4.70	$5.60	$5.60	$4.67
2017-06-18	$4.67	$4.70	$4.70	$4.46
2017-06-17	$4.18	$4.67	$5.79	$3.69
2017-06-16	$3.93	$4.18	$5.52	$2.96
2017-06-15	$4.77	$3.93	$4.72	$3.93
2017-06-14	$4.77	$4.77	$4.77	$4.77
2017-06-13	$5.12	$5.24	$5.24	$4.88
2017-06-12	$5.75	$5.12	$5.14	$5.12
2017-06-11	$5.22	$5.75	$5.75	$3.31
2017-06-10	$5.08	$5.22	$5.95	$5.22
2017-06-09	$5.60	$5.08	$6.75	$5.08
2017-06-08	$6.46	$5.60	$6.72	$5.60
2017-06-07	$6.89	$6.46	$6.46	$6.46
2017-06-06	$6.26	$6.89	$8.04	$6.65
2017-06-05	$5.55	$6.26	$6.26	$4.87
2017-06-04	$5.85	$5.55	$6.31	$5.05
2017-06-03	$5.85	$5.85	$5.85	$5.85
2017-06-02	$5.73	$5.73	$5.73	$5.73
2017-06-01	$5.30	$5.55	$5.55	$5.55
2017-05-31	$5.30	$5.30	$5.30	$5.30
2017-05-30	$5.04	$5.04	$5.04	$5.04
2017-05-29	$5.24	$5.24	$5.24	$5.24
2017-05-28	$5.03	$5.03	$5.03	$5.03
2017-05-27	$4.02	$4.72	$4.72	$3.67
2017-05-26	$5.13	$4.02	$11.56	$2.92
2017-05-25	$5.13	$5.13	$5.13	$5.13
2017-05-24	$4.32	$5.44	$9.05	$4.65
2017-05-23	$2.55	$4.32	$29.54	$2.73
2017-05-22	$11.24	$2.55	$11.68	$2.55
2017-05-21	$3.77	$11.24	$20.44	$3.78
2017-05-20	$19.62	$3.77	$20.40	$3.77
2017-05-19	$2.90	$19.62	$19.62	$3.02
2017-05-18	$2.90	$2.90	$2.90	$2.90
2017-05-17	$0.5223000	$2.78	$2.78	$0.5440000
2017-05-16	$1.88	$0.5223000	$2.67	$0.5223000
2017-05-15	$1.88	$1.88	$1.88	$1.88
2017-05-14	$4.94	$1.95	$4.96	$1.95
2017-05-13	$1.86	$4.94	$4.94	$1.94
2017-05-12	$1.86	$1.86	$1.86	$1.86
2017-05-11	$52.57	$2.00	$54.58	$2.00

Pair	Exchange
ETP/GBP	bcbitcoin
ETP/BTC	biki
ETP/ETH	biki
ETP/USDT	biki
ETP/BTC	bitfinex
ETP/ETH	bitfinex
ETP/USD	bitfinex
ETP/BTC	bitz
ETP/USDT	bitz
ETP/BTC	bter
ETP/CNY	bter
ETP/BTC	coinbene
ETP/BTC	coinsuper
ETP/ETH	coinsuper
ETP/BTC	exx
ETP/QTUM	exx
ETP/BTC	hitbtc
ETP/ETH	hitbtc
ETP/USDT	hitbtc
ETP/BTC	huobikorea
ETP/ETH	huobikorea
ETP/USDT	mexc
ETP/BITCNY	openledger
ETP/BITUSD	openledger
ETP/BTC	openledger
ETP/BTS	openledger
ETP/BCY	rightbtc
ETP/BTC	rightbtc
ETP/ETH	rightbtc
ETP/USD	rightbtc
ETP/USDT	rightbtc
ETP/INR	zecoex
ETP/USDT	zecoex

Metaverse (ETP)

Description

Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.

ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.

Full Name	Metaverse (ETP)
Start Date	2017-11-02
Algorithm	Ethash
Proof Type	N/A
Website	mvs.org/
Twitter	@mvs_org
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	75,438,869
Net Hashes Per Second	424,173,463,004.73 H/s

ICO Details

Team:

Eric Gu: Founder.

ICO Status	Finished
Token Supply	N/A
Start Date	2016-08-05
End Date	2016-09-05
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	http://blog.mvs.org/
White Paper	newmetaverse.org/white-paper/Metaverse-white-paper-v2.1-EN.pdf

Metaverse (ETP) News

Market Trends Highlight GameFi and Metaverse Tokens

Recent surges in cryptocurrency pique interest in GameFi and Metaverse projects. The Sandbox, Decentraland, Axie Infinity, and Gala see significant price increases. Continue Reading:Market Trends Highlight GameFi and Metaverse Tokens The post Market Trends Highlight GameFi and Metaverse Tokens appeared first on COINTURK NEWS.

11-25-2024 14:12

The Shiba Inu Team Provides Key Updates on ‘Shib The Metaverse’ Launch

Shiba Inu's team announces upcoming launch of 'Shib The Metaverse.' Community engagement is expected to rise with the new virtual space. Despite advancements, SHIB coin experiences a recent price decline. Continue Reading:The Shiba Inu Team Provides Key Updates on ‘Shib The Metaverse’ Launch The post The Shiba Inu Team Provides Key Updates on ‘Shib The Metaverse’ Launch appeared first on COINTURK NEWS.

09-30-2024 15:09