Login 
Metadium (META)
META
1 Metadium (META) Rank 6059
$4.3E-5
Buy / Sell
Metadium (META) Rank 6059
Website
Reddit
Twitter
0 META
Buy / Sell
Get Wallet
Metadium (META) Price $0.00
$0.00
Metadium (META) 24h Vol
$385
$385
Metadium (META) Market Cap $0
$0
Metadium (META) Circulating 0
0
Full Name
Metadium (META)
Symbol
META
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 META
1h
0 %
24h
25.26 %
7d
46.84 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-20 | $1,217.61 | $1,216.93 | $1,217.74 | $1,215.54 |
| 2025-04-19 | $1,143.28 | $1,217.61 | $1,226.57 | $1,142.10 |
| 2025-04-18 | $1,149.44 | $1,143.28 | $1,156.97 | $1,139.95 |
| 2025-04-17 | $1,141.21 | $1,149.44 | $1,153.42 | $1,134.19 |
| 2025-04-16 | $1,188.27 | $1,141.21 | $1,202.65 | $1,134.53 |
| 2025-04-15 | $1,189.73 | $1,188.27 | $1,202.53 | $1,178.72 |
| 2025-04-14 | $1,195.18 | $1,189.73 | $1,202.53 | $1,189.73 |
| 2025-04-13 | $1,204.23 | $1,195.18 | $1,219.21 | $1,192.49 |
| 2025-04-12 | $1,153.04 | $1,204.23 | $1,232.52 | $1,146.78 |
| 2025-04-11 | $1,068.28 | $1,153.04 | $1,159.93 | $1,050.34 |
| 2025-04-10 | $1,098.04 | $1,068.39 | $1,113.12 | $1,064.18 |
| 2025-04-09 | $1,086.73 | $1,098.04 | $1,108.70 | $961.26 |
| 2025-04-08 | $1,086.93 | $1,086.73 | $1,099.60 | $1,086.18 |
| 2025-04-07 | $1,056.53 | $1,086.93 | $1,092.39 | $985.65 |
| 2025-04-06 | $1,263.59 | $1,056.53 | $1,267.91 | $1,055.80 |
| 2025-04-05 | $1,263.46 | $1,263.59 | $1,269.61 | $1,263.58 |
| 2025-04-04 | $1,200.36 | $1,263.46 | $1,265.72 | $1,199.65 |
| 2025-04-03 | $1,343.20 | $1,200.36 | $1,351.72 | $1,199.64 |
| 2025-04-02 | $1,408.04 | $1,343.20 | $1,435.76 | $1,340.83 |
| 2025-04-01 | $1,457.21 | $1,408.04 | $1,460.34 | $1,372.31 |
| 2025-03-31 | $1,442.01 | $1,457.21 | $1,460.19 | $1,424.31 |
| 2025-03-30 | $1,417.68 | $1,442.01 | $1,446.91 | $1,418.25 |
| 2025-03-29 | $1,424.61 | $1,417.68 | $1,432.42 | $1,416.83 |
| 2025-03-28 | $1,446.33 | $1,424.61 | $1,446.61 | $1,424.61 |
| 2025-03-27 | $1,559.48 | $1,446.33 | $1,569.35 | $1,446.33 |
| 2025-03-26 | $1,551.48 | $1,559.48 | $1,589.07 | $1,544.04 |
| 2025-03-25 | $1,575.83 | $1,551.48 | $1,577.59 | $1,546.36 |
| 2025-03-24 | $1,374.65 | $1,575.83 | $1,577.59 | $1,352.43 |
| 2025-03-23 | $1,358.97 | $1,356.49 | $1,359.64 | $1,356.49 |
| 2025-03-22 | $1,360.68 | $1,358.97 | $1,372.60 | $1,349.17 |
| 2025-03-21 | $1,322.61 | $1,360.68 | $1,374.24 | $1,322.61 |
| 2025-03-20 | $1,334.11 | $1,322.61 | $1,347.09 | $1,322.61 |
| 2025-03-19 | $1,323.07 | $1,334.11 | $1,343.81 | $1,323.01 |
| 2025-03-18 | $1,415.24 | $1,323.07 | $1,423.22 | $1,323.00 |
| 2025-03-17 | $1,460.08 | $1,415.24 | $1,460.08 | $1,404.45 |
| 2025-03-16 | $1,463.06 | $1,460.08 | $1,463.06 | $1,434.09 |
| 2025-03-15 | $1,463.06 | $1,463.06 | $1,463.07 | $1,454.20 |
| 2025-03-14 | $1,423.87 | $1,463.06 | $1,463.06 | $1,418.84 |
| 2025-03-13 | $1,369.35 | $1,423.87 | $1,476.87 | $1,347.84 |
| 2025-03-12 | $1,316.30 | $1,369.35 | $1,374.71 | $1,298.00 |
| 2025-03-11 | $1,268.40 | $1,316.30 | $1,356.60 | $1,252.58 |
| 2025-03-10 | $1,620.16 | $1,268.40 | $1,623.65 | $1,142.38 |
| 2025-03-09 | $1,706.98 | $1,620.16 | $1,911.56 | $1,620.16 |
| 2025-03-08 | $1,610.64 | $1,706.98 | $1,711.21 | $1,545.81 |
| 2025-03-07 | $1,601.22 | $1,610.64 | $1,827.22 | $1,427.79 |
| 2025-03-06 | $1,447.48 | $1,601.22 | $1,602.29 | $1,408.24 |
| 2025-03-05 | $1,342.83 | $1,447.48 | $1,457.63 | $1,322.83 |
| 2025-03-04 | $1,394.48 | $1,342.83 | $1,396.87 | $1,250.01 |
| 2025-03-03 | $1,355.68 | $1,394.48 | $1,511.47 | $1,349.60 |
| 2025-03-02 | $1,300.10 | $1,355.68 | $1,375.00 | $1,300.01 |
| 2025-03-01 | $1,300.76 | $1,300.10 | $1,308.59 | $1,300.00 |
| 2025-02-28 | $1,354.41 | $1,300.76 | $1,374.71 | $1,300.01 |
| 2025-02-27 | $1,291.18 | $1,354.41 | $1,399.86 | $1,267.92 |
| 2025-02-26 | $1,038.00 | $1,291.18 | $1,299.22 | $1,037.79 |
| 2025-02-25 | $1,210.53 | $1,038.00 | $1,234.50 | $999.60 |
| 2025-02-24 | $1,424.79 | $1,210.53 | $1,424.99 | $1,208.02 |
| 2025-02-23 | $1,418.92 | $1,424.79 | $1,424.99 | $1,400.04 |
| 2025-02-22 | $1,424.28 | $1,418.92 | $1,424.99 | $1,406.37 |
| 2025-02-21 | $1,367.16 | $1,424.28 | $1,424.29 | $1,357.05 |
| 2025-02-20 | $1,279.55 | $1,367.16 | $1,400.00 | $1,256.98 |
| 2025-02-19 | $1,141.86 | $1,279.55 | $1,329.94 | $1,125.60 |
| 2025-02-18 | $1,157.02 | $1,141.86 | $1,249.62 | $1,116.14 |
| 2025-02-17 | $1,318.04 | $1,157.02 | $1,324.99 | $1,105.14 |
| 2025-02-16 | $1,150.31 | $1,318.04 | $1,325.00 | $1,150.01 |
| 2025-02-15 | $1,146.51 | $1,150.31 | $1,200.00 | $1,146.39 |
| 2025-02-14 | $1,153.96 | $1,146.51 | $1,161.22 | $1,138.22 |
| 2025-02-13 | $1,150.01 | $1,153.96 | $1,162.27 | $1,139.26 |
| 2025-02-12 | $1,166.24 | $1,150.01 | $1,184.59 | $1,150.00 |
| 2025-02-11 | $1,150.01 | $1,166.24 | $1,185.81 | $1,150.01 |
| 2025-02-10 | $1,175.67 | $1,150.01 | $1,177.37 | $1,150.01 |
| 2025-02-09 | $1,175.57 | $1,175.67 | $1,177.37 | $1,175.00 |
| 2025-02-08 | $1,197.30 | $1,175.57 | $1,201.21 | $1,175.01 |
| 2025-02-07 | $1,201.20 | $1,197.30 | $1,250.00 | $1,177.42 |
| 2025-02-06 | $1,224.83 | $1,201.20 | $1,224.99 | $1,192.83 |
| 2025-02-05 | $1,177.41 | $1,224.83 | $1,224.99 | $1,175.00 |
| 2025-02-04 | $1,113.07 | $1,177.41 | $1,221.20 | $1,111.30 |
| 2025-02-03 | $1,172.91 | $1,113.07 | $1,199.12 | $1,106.98 |
| 2025-02-02 | $1,224.76 | $1,172.91 | $1,225.80 | $1,172.91 |
| 2025-02-01 | $1,298.80 | $1,224.76 | $1,301.83 | $1,224.76 |
| 2025-01-31 | $1,312.83 | $1,298.80 | $1,558.61 | $1,288.29 |
| 2025-01-30 | $1,324.99 | $1,312.83 | $1,329.62 | $1,312.44 |
| 2025-01-29 | $1,332.25 | $1,324.99 | $1,424.78 | $1,290.18 |
| 2025-01-28 | $1,197.55 | $1,332.25 | $1,332.26 | $1,196.16 |
| 2025-01-27 | $1,250.89 | $1,197.55 | $1,251.66 | $1,183.00 |
| 2025-01-26 | $1,183.89 | $1,250.89 | $1,287.88 | $1,182.74 |
| 2025-01-25 | $1,309.80 | $1,183.89 | $1,334.53 | $1,180.65 |
| 2025-01-24 | $1,336.68 | $1,309.80 | $1,362.26 | $1,232.41 |
| 2025-01-23 | $1,322.71 | $1,336.68 | $1,338.15 | $1,310.85 |
| 2025-01-22 | $1,299.88 | $1,322.71 | $1,323.35 | $1,292.10 |
| 2025-01-21 | $1,359.05 | $1,299.88 | $1,365.65 | $1,287.01 |
| 2025-01-20 | $1,372.19 | $1,359.05 | $1,372.93 | $1,210.95 |
| 2025-01-19 | $1,515.32 | $1,372.19 | $1,523.31 | $1,191.33 |
| 2025-01-18 | $1,593.37 | $1,515.32 | $1,591.63 | $1,499.87 |
| 2025-01-17 | $1,660.83 | $1,593.37 | $1,736.91 | $1,494.71 |
| 2025-01-16 | $1,661.33 | $1,660.83 | $1,669.13 | $1,636.09 |
| 2025-01-15 | $1,616.68 | $1,661.33 | $1,661.33 | $1,608.88 |
| 2025-01-14 | $1,638.78 | $1,616.68 | $1,784.56 | $1,552.91 |
| 2025-01-13 | $1,949.02 | $1,638.78 | $2,078.07 | $1,637.00 |
| 2025-01-12 | $1,674.13 | $1,949.02 | $1,949.02 | $1,655.78 |
| 2025-01-11 | $1,588.63 | $1,674.13 | $1,689.57 | $1,562.81 |
| 2025-01-10 | $1,592.18 | $1,588.63 | $1,759.35 | $1,542.22 |
| 2025-01-09 | $1,600.69 | $1,592.18 | $1,867.73 | $1,510.40 |
| 2025-01-08 | $1,472.77 | $1,600.69 | $1,933.61 | $1,472.49 |
| 2025-01-07 | $1,464.82 | $1,472.77 | $1,474.40 | $1,386.69 |
| 2025-01-06 | $1,567.96 | $1,464.82 | $1,568.27 | $1,430.75 |
| 2025-01-05 | $1,455.56 | $1,567.96 | $1,784.64 | $1,433.05 |
| 2025-01-04 | $1,282.18 | $1,455.56 | $1,455.71 | $1,281.77 |
| 2025-01-03 | $1,263.68 | $1,282.18 | $1,284.16 | $1,262.52 |
| 2025-01-02 | $1,318.96 | $1,263.68 | $1,324.91 | $1,263.68 |
| 2025-01-01 | $1,331.50 | $1,318.96 | $1,332.85 | $1,182.43 |
| 2024-12-31 | $1,252.52 | $1,331.50 | $1,363.60 | $1,231.18 |
| 2024-12-30 | $1,553.41 | $1,252.52 | $1,566.88 | $1,232.05 |
| 2024-12-29 | $1,557.93 | $1,553.41 | $1,584.20 | $1,552.84 |
| 2024-12-28 | $1,568.05 | $1,557.93 | $1,584.03 | $1,552.68 |
| 2024-12-27 | $1,509.26 | $1,568.05 | $1,662.17 | $1,506.01 |
| 2024-12-26 | $1,587.74 | $1,509.26 | $1,681.77 | $1,505.75 |
| 2024-12-25 | $1,589.50 | $1,587.74 | $1,598.94 | $1,566.61 |
| 2024-12-24 | $1,590.69 | $1,589.50 | $1,598.40 | $1,562.75 |
| 2024-12-23 | $1,421.44 | $1,590.69 | $1,602.24 | $1,419.74 |
| 2024-12-22 | $1,418.58 | $1,421.44 | $1,697.32 | $1,418.15 |
| 2024-12-21 | $1,404.92 | $1,418.58 | $1,446.99 | $1,347.35 |
| 2024-12-20 | $1,469.46 | $1,404.92 | $1,485.53 | $1,404.92 |
| 2024-12-19 | $1,484.48 | $1,469.46 | $1,488.00 | $1,468.69 |
| 2024-12-18 | $1,589.85 | $1,484.48 | $1,611.86 | $1,480.26 |
| 2024-12-17 | $1,650.01 | $1,589.85 | $1,653.98 | $1,587.96 |
| 2024-12-16 | $1,818.41 | $1,650.01 | $1,908.21 | $1,622.30 |
| 2024-12-15 | $1,896.34 | $1,818.41 | $1,918.75 | $1,806.95 |
| 2024-12-14 | $1,844.86 | $1,896.34 | $1,981.41 | $1,792.76 |
| 2024-12-13 | $1,470.51 | $1,844.86 | $1,881.35 | $1,442.55 |
| 2024-12-12 | $1,593.23 | $1,470.51 | $1,615.97 | $1,452.95 |
| 2024-12-11 | $1,609.70 | $1,593.23 | $1,619.69 | $1,494.22 |
| 2024-12-10 | $1,568.01 | $1,609.70 | $1,619.69 | $1,569.57 |
| 2024-12-09 | $1,783.85 | $1,568.01 | $1,801.78 | $1,554.50 |
| 2024-12-08 | $1,759.71 | $1,783.85 | $1,829.90 | $1,757.17 |
| 2024-12-07 | $1,824.87 | $1,759.71 | $1,909.21 | $1,753.81 |
| 2024-12-06 | $2,007.91 | $1,824.87 | $2,008.33 | $1,778.63 |
| 2024-12-05 | $1,970.27 | $2,007.91 | $2,076.42 | $1,834.51 |
| 2024-12-04 | $2,179.84 | $1,970.27 | $2,253.49 | $1,969.69 |
| 2024-12-03 | $2,179.27 | $2,179.84 | $2,443.40 | $2,138.69 |
| 2024-12-02 | $2,162.48 | $2,179.27 | $2,242.74 | $1,967.11 |
| 2024-12-01 | $2,220.05 | $2,162.48 | $2,302.87 | $2,060.84 |
| 2024-11-30 | $2,247.03 | $2,220.05 | $2,263.50 | $2,214.15 |
| 2024-11-29 | $2,228.19 | $2,247.03 | $2,283.67 | $2,194.40 |
| 2024-11-28 | $2,185.78 | $2,228.19 | $2,232.57 | $2,084.23 |
| 2024-11-27 | $2,288.59 | $2,185.78 | $2,297.04 | $2,171.14 |
| 2024-11-26 | $2,309.39 | $2,288.59 | $2,342.89 | $2,260.08 |
| 2024-11-25 | $2,424.51 | $2,309.39 | $2,462.57 | $2,303.52 |
| 2024-11-24 | $2,355.51 | $2,424.51 | $2,639.75 | $2,339.90 |
| 2024-11-23 | $2,419.28 | $2,355.51 | $2,505.33 | $2,351.52 |
| 2024-11-22 | $2,189.65 | $2,419.28 | $2,466.59 | $2,119.80 |
| 2024-11-21 | $2,553.32 | $2,189.65 | $2,685.56 | $2,176.49 |
| 2024-11-20 | $3,230.03 | $2,553.32 | $3,230.03 | $2,552.55 |
| 2024-11-19 | $3,476.44 | $3,230.03 | $3,492.98 | $3,198.17 |
| 2024-11-18 | $3,701.59 | $3,476.44 | $3,799.40 | $3,476.44 |
| 2024-11-17 | $3,533.50 | $3,701.59 | $3,707.92 | $3,345.26 |
| 2024-11-16 | $3,586.13 | $3,533.50 | $3,614.44 | $3,417.25 |
| 2024-11-15 | $3,782.12 | $3,586.13 | $3,784.76 | $3,434.29 |
| 2024-11-14 | $3,927.65 | $3,782.12 | $4,033.34 | $3,652.49 |
| 2024-11-13 | $4,049.59 | $3,927.65 | $4,171.69 | $3,821.69 |
| 2024-11-12 | $4,305.90 | $4,049.59 | $4,887.09 | $3,988.25 |
| 2024-11-11 | $3,842.04 | $4,305.90 | $4,693.78 | $3,825.50 |
| 2024-11-10 | $3,364.93 | $3,842.04 | $3,844.73 | $3,357.02 |
| 2024-11-09 | $2,972.66 | $3,364.93 | $3,406.72 | $2,959.10 |
| 2024-11-08 | $3,131.01 | $2,972.66 | $3,157.93 | $2,962.06 |
| 2024-11-07 | $3,400.58 | $3,131.01 | $3,401.67 | $2,999.68 |
| 2024-11-06 | $2,687.24 | $3,400.58 | $3,446.54 | $2,643.32 |
| 2024-11-05 | $2,898.03 | $2,687.24 | $2,912.48 | $2,684.11 |
| 2024-11-04 | $2,740.61 | $2,898.03 | $2,953.72 | $2,733.82 |
| 2024-11-03 | $2,832.44 | $2,740.61 | $2,885.65 | $2,734.37 |
| 2024-11-02 | $2,905.85 | $2,832.44 | $2,961.25 | $2,809.16 |
| 2024-11-01 | $3,248.35 | $2,905.85 | $3,259.05 | $2,844.46 |
| 2024-10-31 | $3,361.84 | $3,248.35 | $3,394.25 | $3,170.98 |
| 2024-10-30 | $3,517.21 | $3,361.84 | $3,530.73 | $3,361.84 |
| 2024-10-29 | $3,492.62 | $3,517.21 | $3,618.49 | $3,408.30 |
| 2024-10-28 | $3,336.52 | $3,492.62 | $3,502.54 | $3,267.26 |
| 2024-10-27 | $3,131.54 | $3,336.52 | $3,348.69 | $3,060.99 |
| 2024-10-26 | $3,123.16 | $3,131.54 | $3,176.19 | $3,109.98 |
| 2024-10-25 | $3,552.66 | $3,123.16 | $3,625.01 | $3,080.17 |
| 2024-10-24 | $3,448.14 | $3,552.66 | $3,597.84 | $3,378.99 |
| 2024-10-23 | $3,178.23 | $3,448.14 | $3,456.37 | $3,064.49 |
| 2024-10-22 | $2,948.81 | $3,178.23 | $3,178.23 | $2,766.34 |
| 2024-10-21 | $2,688.75 | $2,948.81 | $3,107.19 | $2,393.16 |
| 2024-10-20 | $2,915.64 | $2,688.75 | $3,185.84 | $2,685.74 |
| 2024-08-28 | $1,972.39 | $1,972.46 | $1,972.86 | $1,971.36 |
| 2024-08-27 | $1,957.37 | $1,972.39 | $2,175.17 | $1,901.12 |
| 2024-08-01 | $0.0258500 | $0.0258700 | $0.0259200 | $0.0258400 |
| 2024-07-31 | $0.0264700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2024-07-30 | $0.0267100 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2024-07-29 | $0.0273000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2024-07-28 | $0.0258000 | $0.0273000 | $0.0273000 | $0.0245700 |
| 2024-07-27 | $0.0258100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2024-07-26 | $0.0256600 | $0.0258100 | $0.0264900 | $0.0258100 |
| 2024-07-25 | $0.0255000 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2024-07-24 | $0.0257200 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2024-07-23 | $0.0263500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2024-07-22 | $0.0272700 | $0.0263500 | $0.0270300 | $0.0263500 |
| 2024-07-21 | $0.0288800 | $0.0272700 | $0.0293200 | $0.0272700 |
| 2024-07-20 | $0.0273500 | $0.0288800 | $0.0288800 | $0.0275400 |
| 2024-07-19 | $0.0249500 | $0.0273500 | $0.0286800 | $0.0260200 |
| 2024-07-18 | $0.0250000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2024-07-17 | $0.0260400 | $0.0250000 | $0.0256400 | $0.0250000 |
| 2024-07-16 | $0.0265500 | $0.0260400 | $0.0266900 | $0.0253800 |
| 2024-07-15 | $0.0249400 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2024-07-14 | $0.0254700 | $0.0249400 | $0.0261500 | $0.0249400 |
| 2024-07-13 | $0.0243200 | $0.0254700 | $0.0254700 | $0.0248800 |
| 2024-07-12 | $0.0246600 | $0.0243200 | $0.0249000 | $0.0243200 |
| 2024-07-11 | $0.0254000 | $0.0246600 | $0.0252300 | $0.0246600 |
| 2024-07-10 | $0.0232200 | $0.0254000 | $0.0271300 | $0.0230900 |
| 2024-07-09 | $0.0221200 | $0.0232200 | $0.0238000 | $0.0226400 |
| 2024-07-08 | $0.0217900 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2024-07-07 | $0.0227200 | $0.0217900 | $0.0223500 | $0.0217900 |
| 2024-07-06 | $0.0215300 | $0.0227200 | $0.0227200 | $0.0221400 |
| 2024-07-05 | $0.0216800 | $0.0215300 | $0.0215300 | $0.0203900 |
| 2024-07-04 | $0.0240600 | $0.0216800 | $0.0228200 | $0.0216800 |
| 2024-07-03 | $0.0248200 | $0.0240600 | $0.0252700 | $0.0240600 |
| 2024-07-02 | $0.0251400 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2024-07-01 | $0.0263300 | $0.0251400 | $0.0263900 | $0.0251400 |
| 2024-06-30 | $0.0255800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2024-06-29 | $0.0259400 | $0.0255800 | $0.0261900 | $0.0249700 |
| 2024-06-28 | $0.0265000 | $0.0259400 | $0.0283500 | $0.0259400 |
| 2024-06-27 | $0.0279800 | $0.0265000 | $0.0295800 | $0.0258800 |
| 2024-06-26 | $0.0271900 | $0.0279800 | $0.0316300 | $0.0255500 |
| 2024-06-25 | $0.0223000 | $0.0271900 | $0.0296600 | $0.0228600 |
| 2024-06-24 | $0.0233800 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2024-06-23 | $0.0237700 | $0.0233800 | $0.0240100 | $0.0233800 |
| 2024-06-22 | $0.0237200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-06-21 | $0.0233500 | $0.0237200 | $0.0237200 | $0.0230800 |
| 2024-06-20 | $0.0233800 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2024-06-19 | $0.0228100 | $0.0233800 | $0.0233800 | $0.0227300 |
| 2024-06-18 | $0.0252600 | $0.0228100 | $0.0247600 | $0.0228100 |
| 2024-06-17 | $0.0279900 | $0.0252600 | $0.0285900 | $0.0246000 |
| 2024-06-16 | $0.0304500 | $0.0279900 | $0.0306500 | $0.0279900 |
| 2024-06-15 | $0.0303600 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2024-06-14 | $0.0313700 | $0.0303600 | $0.0316800 | $0.0303600 |
| 2024-06-13 | $0.0320800 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2024-06-12 | $0.0316400 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2024-06-11 | $0.0333600 | $0.0316400 | $0.0323100 | $0.0309700 |
| 2024-06-10 | $0.0334300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2024-06-09 | $0.0346500 | $0.0334300 | $0.0348200 | $0.0334300 |
| 2024-06-08 | $0.0353600 | $0.0346500 | $0.0388100 | $0.0346500 |
| 2024-06-07 | $0.0346800 | $0.0353600 | $0.0367500 | $0.0332800 |
| 2024-06-06 | $0.0355600 | $0.0346800 | $0.0353900 | $0.0346800 |
| 2024-06-05 | $0.0352700 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2024-06-04 | $0.0357800 | $0.0352700 | $0.0373900 | $0.0345700 |
| 2024-06-03 | $0.0359000 | $0.0357800 | $0.0364600 | $0.0357800 |
| 2024-06-02 | $0.0358900 | $0.0359000 | $0.0365800 | $0.0359000 |
| 2024-06-01 | $0.0364400 | $0.0358900 | $0.0365700 | $0.0358900 |
| 2024-05-31 | $0.0375900 | $0.0364400 | $0.0371200 | $0.0357700 |
| 2024-05-30 | $0.0385200 | $0.0375900 | $0.0389600 | $0.0375900 |
| 2024-05-29 | $0.0389500 | $0.0385200 | $0.0385200 | $0.0378400 |
| 2024-05-28 | $0.0388600 | $0.0389500 | $0.0389500 | $0.0382700 |
| 2024-05-27 | $0.0390400 | $0.0388600 | $0.0395500 | $0.0388600 |
| 2024-05-26 | $0.0394900 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2024-05-25 | $0.0390700 | $0.0394900 | $0.0401900 | $0.0394900 |
| 2024-05-24 | $0.0387300 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2024-05-23 | $0.0394000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2024-05-22 | $0.0406800 | $0.0394000 | $0.0400900 | $0.0394000 |
| 2024-05-21 | $0.0414300 | $0.0406800 | $0.0406800 | $0.0392800 |
| 2024-05-20 | $0.0391000 | $0.0414300 | $0.0428600 | $0.0407200 |
| 2024-05-19 | $0.0401600 | $0.0391000 | $0.0397600 | $0.0391000 |
| 2024-05-18 | $0.0402300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2024-05-17 | $0.0391500 | $0.0402300 | $0.0409000 | $0.0402300 |
| 2024-05-16 | $0.0397500 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2024-05-15 | $0.0381600 | $0.0397500 | $0.0410700 | $0.0397500 |
| 2024-05-14 | $0.0383900 | $0.0381600 | $0.0393900 | $0.0375400 |
| 2024-05-13 | $0.0393300 | $0.0383900 | $0.0402800 | $0.0383900 |
| 2024-05-12 | $0.0389300 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2024-05-11 | $0.0389100 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2024-05-10 | $0.0416300 | $0.0389100 | $0.0401200 | $0.0389100 |
| 2024-05-09 | $0.0397700 | $0.0416300 | $0.0416300 | $0.0410000 |
| 2024-05-08 | $0.0405100 | $0.0397700 | $0.0397700 | $0.0391600 |
| 2024-05-07 | $0.0410600 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2024-05-06 | $0.0416200 | $0.0410600 | $0.0410600 | $0.0398000 |
| 2024-05-05 | $0.0402600 | $0.0416200 | $0.0429100 | $0.0403400 |
| 2024-05-04 | $0.0396400 | $0.0402600 | $0.0402600 | $0.0383400 |
| 2024-05-03 | $0.0372200 | $0.0396400 | $0.0402700 | $0.0396400 |
| 2024-05-02 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-05-01 | $0.0369900 | $0.0367100 | $0.0373000 | $0.0355500 |
| 2024-04-30 | $0.0402200 | $0.0369900 | $0.0394100 | $0.0369900 |
| 2024-04-29 | $0.0410200 | $0.0402200 | $0.0415000 | $0.0395900 |
| 2024-04-28 | $0.0399600 | $0.0410200 | $0.0410200 | $0.0397600 |
| 2024-04-27 | $0.0395300 | $0.0399600 | $0.0406000 | $0.0393300 |
| 2024-04-26 | $0.0399800 | $0.0395300 | $0.0433500 | $0.0395300 |
| 2024-04-25 | $0.0404900 | $0.0399800 | $0.0425600 | $0.0399800 |
| 2024-04-24 | $0.0418400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2024-04-23 | $0.0434600 | $0.0418400 | $0.0431700 | $0.0418400 |
| 2024-04-22 | $0.0441700 | $0.0434600 | $0.0454600 | $0.0427900 |
| 2024-04-21 | $0.0441900 | $0.0441700 | $0.0448200 | $0.0441700 |
| 2024-04-20 | $0.0383100 | $0.0441900 | $0.0487300 | $0.0389900 |
| 2024-04-19 | $0.0374700 | $0.0383100 | $0.0383100 | $0.0376700 |
| 2024-04-18 | $0.0373800 | $0.0374700 | $0.0387400 | $0.0374700 |
| 2024-04-17 | $0.0382900 | $0.0373800 | $0.0373800 | $0.0367700 |
| 2024-04-16 | $0.0380700 | $0.0382900 | $0.0389300 | $0.0357400 |
| 2024-04-15 | $0.0401200 | $0.0380700 | $0.0387000 | $0.0380700 |
| 2024-04-14 | $0.0371300 | $0.0401200 | $0.0401200 | $0.0381400 |
| 2024-04-13 | $0.0436500 | $0.0371300 | $0.0416100 | $0.0358500 |
| 2024-04-12 | $0.0490200 | $0.0436500 | $0.0470100 | $0.0436500 |
| 2024-04-11 | $0.0494400 | $0.0490200 | $0.0511 | $0.0476200 |
| 2024-04-10 | $0.0449300 | $0.0494400 | $0.0572 | $0.0459100 |
| 2024-04-09 | $0.0465600 | $0.0449300 | $0.0463200 | $0.0449300 |
| 2024-04-08 | $0.0457800 | $0.0465600 | $0.0472800 | $0.0458400 |
| 2024-04-07 | $0.0454800 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2024-04-06 | $0.0447900 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2024-04-05 | $0.0438600 | $0.0447900 | $0.0454700 | $0.0427500 |
| 2024-04-04 | $0.0428900 | $0.0438600 | $0.0445400 | $0.0438600 |
| 2024-04-03 | $0.0438600 | $0.0428900 | $0.0442100 | $0.0428900 |
| 2024-04-02 | $0.0480800 | $0.0438600 | $0.0451700 | $0.0425500 |
| 2024-04-01 | $0.0514 | $0.0480800 | $0.0509 | $0.0466900 |
| 2024-03-31 | $0.0501 | $0.0514 | $0.0514 | $0.0514 |
| 2024-03-30 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2024-03-29 | $0.0524 | $0.0503 | $0.0517 | $0.0482300 |
| 2024-03-28 | $0.0514 | $0.0524 | $0.0524 | $0.0503 |
| 2024-03-27 | $0.0553 | $0.0514 | $0.0549 | $0.0493000 |
| 2024-03-26 | $0.0510 | $0.0553 | $0.0553 | $0.0511 |
| 2024-03-25 | $0.0477200 | $0.0510 | $0.0510 | $0.0489200 |
| 2024-03-24 | $0.0467200 | $0.0477200 | $0.0490600 | $0.0477200 |
| 2024-03-23 | $0.0446700 | $0.0467200 | $0.0486400 | $0.0448000 |
| 2024-03-22 | $0.0484600 | $0.0446700 | $0.0472200 | $0.0440300 |
| 2024-03-21 | $0.0434300 | $0.0484600 | $0.0491200 | $0.0419200 |
| 2024-03-20 | $0.0383900 | $0.0434300 | $0.0447900 | $0.0420700 |
| 2024-03-19 | $0.0453000 | $0.0383900 | $0.0414900 | $0.0383900 |
| 2024-03-18 | $0.0478600 | $0.0453000 | $0.0473300 | $0.0453000 |
| 2024-03-17 | $0.0443800 | $0.0478600 | $0.0478600 | $0.0444400 |
| 2024-03-16 | $0.0521 | $0.0443800 | $0.0489500 | $0.0443800 |
| 2024-03-15 | $0.0557 | $0.0521 | $0.0542 | $0.0500 |
| 2024-03-14 | $0.0548 | $0.0557 | $0.0564 | $0.0514 |
| 2024-03-13 | $0.0550 | $0.0548 | $0.0563 | $0.0548 |
| 2024-03-12 | $0.0562 | $0.0550 | $0.0557 | $0.0536 |
| 2024-03-11 | $0.0538 | $0.0562 | $0.0570 | $0.0541 |
| 2024-03-10 | $0.0548 | $0.0538 | $0.0559 | $0.0538 |
| 2024-03-09 | $0.0560 | $0.0548 | $0.0561 | $0.0548 |
| 2024-03-08 | $0.0562 | $0.0560 | $0.0601 | $0.0546 |
| 2024-03-07 | $0.0503 | $0.0562 | $0.0589 | $0.0509 |
| 2024-03-06 | $0.0484900 | $0.0503 | $0.0555 | $0.0476000 |
| 2024-03-05 | $0.0513 | $0.0484900 | $0.0504 | $0.0472200 |
| 2024-03-04 | $0.0524 | $0.0513 | $0.0567 | $0.0513 |
| 2024-03-03 | $0.0477700 | $0.0524 | $0.0568 | $0.0486300 |
| 2024-03-02 | $0.0487000 | $0.0477700 | $0.0483900 | $0.0465300 |
| 2024-03-01 | $0.0471100 | $0.0487000 | $0.0487000 | $0.0462000 |
| 2024-02-29 | $0.0443800 | $0.0471100 | $0.0526 | $0.0434400 |
| 2024-02-28 | $0.0399500 | $0.0443800 | $0.0506 | $0.0431300 |
| 2024-02-27 | $0.0398000 | $0.0399500 | $0.0416600 | $0.0399500 |
| 2024-02-26 | $0.0388000 | $0.0398000 | $0.0408900 | $0.0398000 |
| 2024-02-25 | $0.0392000 | $0.0388000 | $0.0393100 | $0.0388000 |
| 2024-02-24 | $0.0400900 | $0.0392000 | $0.0407400 | $0.0392000 |
| 2024-02-23 | $0.0399900 | $0.0400900 | $0.0406000 | $0.0390700 |
| 2024-02-22 | $0.0383700 | $0.0399900 | $0.0410100 | $0.0379400 |
| 2024-02-21 | $0.0392000 | $0.0383700 | $0.0399300 | $0.0378500 |
| 2024-02-20 | $0.0383200 | $0.0392000 | $0.0418200 | $0.0381600 |
| 2024-02-19 | $0.0370200 | $0.0383200 | $0.0388400 | $0.0367600 |
| 2024-02-18 | $0.0351300 | $0.0370200 | $0.0380600 | $0.0354500 |
| 2024-02-17 | $0.0359900 | $0.0351300 | $0.0372000 | $0.0351300 |
| 2024-02-16 | $0.0358300 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2024-02-15 | $0.0347400 | $0.0358300 | $0.0358300 | $0.0348000 |
| 2024-02-14 | $0.0343200 | $0.0347400 | $0.0357700 | $0.0347400 |
| 2024-02-13 | $0.0344600 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2024-02-12 | $0.0347800 | $0.0344600 | $0.0364600 | $0.0339600 |
| 2024-02-11 | $0.0348700 | $0.0347800 | $0.0352700 | $0.0347800 |
| 2024-02-10 | $0.0358400 | $0.0348700 | $0.0363000 | $0.0348700 |
| 2024-02-09 | $0.0330700 | $0.0358400 | $0.0377200 | $0.0344200 |
| 2024-02-08 | $0.0332500 | $0.0330700 | $0.0339800 | $0.0330700 |
| 2024-02-07 | $0.0336100 | $0.0332500 | $0.0345800 | $0.0332500 |
| 2024-02-06 | $0.0328500 | $0.0336100 | $0.0336100 | $0.0331800 |
| 2024-02-05 | $0.0336300 | $0.0328500 | $0.0337100 | $0.0328500 |
| 2024-02-04 | $0.0335400 | $0.0336300 | $0.0340600 | $0.0327800 |
| 2024-02-03 | $0.0336800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2024-02-02 | $0.0336000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-02-01 | $0.0331900 | $0.0336000 | $0.0336000 | $0.0327400 |
| 2024-01-31 | $0.0339300 | $0.0331900 | $0.0336200 | $0.0331900 |
| 2024-01-30 | $0.0346400 | $0.0339300 | $0.0343500 | $0.0339300 |
| 2024-01-29 | $0.0344600 | $0.0346400 | $0.0355100 | $0.0346400 |
| 2024-01-28 | $0.0353800 | $0.0344600 | $0.0353000 | $0.0344600 |
| 2024-01-27 | $0.0351300 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2024-01-26 | $0.0339500 | $0.0351300 | $0.0359600 | $0.0351300 |
| 2024-01-25 | $0.0344700 | $0.0339500 | $0.0343500 | $0.0335500 |
| 2024-01-24 | $0.0327000 | $0.0344700 | $0.0344700 | $0.0324600 |
| 2024-01-23 | $0.0332000 | $0.0327000 | $0.0354900 | $0.0323000 |
| 2024-01-22 | $0.0365800 | $0.0332000 | $0.0347800 | $0.0320100 |
| 2024-01-21 | $0.0370900 | $0.0365800 | $0.0370000 | $0.0357500 |
| 2024-01-20 | $0.0374600 | $0.0370900 | $0.0375100 | $0.0358400 |
| 2024-01-19 | $0.0363300 | $0.0374600 | $0.0416300 | $0.0366300 |
| 2024-01-18 | $0.0384700 | $0.0363300 | $0.0375700 | $0.0359200 |
| 2024-01-17 | $0.0379600 | $0.0384700 | $0.0384700 | $0.0376100 |
| 2024-01-16 | $0.0373900 | $0.0379600 | $0.0392500 | $0.0379600 |
| 2024-01-15 | $0.0371200 | $0.0373900 | $0.0378200 | $0.0373900 |
| 2024-01-14 | $0.0372700 | $0.0371200 | $0.0375300 | $0.0362800 |
| 2024-01-13 | $0.0372200 | $0.0372700 | $0.0377000 | $0.0372700 |
| 2024-01-12 | $0.0384700 | $0.0372200 | $0.0372200 | $0.0355000 |
| 2024-01-11 | $0.0373300 | $0.0384700 | $0.0389400 | $0.0366200 |
| 2024-01-10 | $0.0345900 | $0.0373300 | $0.0373300 | $0.0350000 |
| 2024-01-09 | $0.0371200 | $0.0345900 | $0.0373600 | $0.0345900 |
| 2024-01-08 | $0.0373600 | $0.0371200 | $0.0399400 | $0.0371200 |
| 2024-01-07 | $0.0382700 | $0.0373600 | $0.0386800 | $0.0373600 |
| 2023-11-29 | $0.0465400 | $0.0467900 | $0.0469300 | $0.0464100 |
| 2023-11-28 | $0.0447000 | $0.0465400 | $0.0465400 | $0.0438900 |
| 2023-11-27 | $0.0445800 | $0.0447000 | $0.0447000 | $0.0439500 |
| 2023-11-26 | $0.0453600 | $0.0445800 | $0.0472000 | $0.0445800 |
| 2023-11-25 | $0.0452800 | $0.0453600 | $0.0480100 | $0.0449800 |
| 2023-11-24 | $0.0432700 | $0.0452800 | $0.0460400 | $0.0437700 |
| 2023-11-23 | $0.0434100 | $0.0432700 | $0.0432700 | $0.0421500 |
| 2023-11-22 | $0.0400500 | $0.0434100 | $0.0434100 | $0.0407900 |
| 2023-11-21 | $0.0464700 | $0.0400500 | $0.0443400 | $0.0393300 |
| 2023-11-20 | $0.0448700 | $0.0464700 | $0.0476000 | $0.0446000 |
| 2023-11-19 | $0.0439100 | $0.0448700 | $0.0482300 | $0.0441200 |
| 2023-11-18 | $0.0465200 | $0.0439100 | $0.0464700 | $0.0424500 |
| 2023-11-17 | $0.0444800 | $0.0465200 | $0.0513 | $0.0439500 |
| 2023-11-16 | $0.0443200 | $0.0444800 | $0.0444800 | $0.0419500 |
| 2023-11-15 | $0.0426600 | $0.0443200 | $0.0462200 | $0.0443200 |
| 2023-11-14 | $0.0445100 | $0.0426600 | $0.0433700 | $0.0419500 |
| 2023-11-13 | $0.0437500 | $0.0445100 | $0.0481600 | $0.0419500 |
| 2023-11-12 | $0.0442000 | $0.0437500 | $0.0445000 | $0.0426400 |
| 2023-11-11 | $0.0440400 | $0.0442000 | $0.0449400 | $0.0427100 |
| 2023-11-10 | $0.0425800 | $0.0440400 | $0.0440400 | $0.0421700 |
| 2023-11-09 | $0.0406300 | $0.0425800 | $0.0436800 | $0.0396400 |
| 2023-11-08 | $0.0393200 | $0.0406300 | $0.0406300 | $0.0388500 |
| 2023-11-07 | $0.0378600 | $0.0393200 | $0.0414400 | $0.0382600 |
| 2023-11-06 | $0.0395900 | $0.0378600 | $0.0396100 | $0.0375100 |
| 2023-11-05 | $0.0410500 | $0.0395900 | $0.0410000 | $0.0395900 |
| 2023-11-04 | $0.0395900 | $0.0410500 | $0.0410500 | $0.0393000 |
| 2023-11-03 | $0.0387900 | $0.0395900 | $0.0413300 | $0.0378600 |
| 2023-11-02 | $0.0411100 | $0.0387900 | $0.0429800 | $0.0380900 |
| 2023-11-01 | $0.0402000 | $0.0411100 | $0.0464300 | $0.0386300 |
| 2023-10-31 | $0.0393200 | $0.0402000 | $0.0471300 | $0.0370800 |
| 2023-10-30 | $0.0348800 | $0.0393200 | $0.0431200 | $0.0348400 |
| 2023-10-29 | $0.0344300 | $0.0348800 | $0.0352300 | $0.0338400 |
| 2023-10-28 | $0.0342500 | $0.0344300 | $0.0344300 | $0.0337500 |
| 2023-10-27 | $0.0324500 | $0.0342500 | $0.0342500 | $0.0322100 |
| 2023-10-26 | $0.0314000 | $0.0324500 | $0.0324500 | $0.0310800 |
| 2023-10-25 | $0.0329100 | $0.0314000 | $0.0334700 | $0.0314000 |
| 2023-10-24 | $0.0330800 | $0.0329100 | $0.0339200 | $0.0312100 |
| 2023-10-23 | $0.0351000 | $0.0330800 | $0.0397000 | $0.0330800 |
| 2023-10-22 | $0.0371100 | $0.0351000 | $0.0372000 | $0.0348000 |
| 2023-10-21 | $0.0412600 | $0.0371100 | $0.0415900 | $0.0371100 |
| 2023-10-20 | $0.0425300 | $0.0412600 | $0.0451200 | $0.0397800 |
| 2023-10-19 | $0.0416400 | $0.0425300 | $0.0474100 | $0.0382200 |
| 2023-10-18 | $0.0446000 | $0.0416400 | $0.0533 | $0.0280400 |
| 2023-10-17 | $0.0328000 | $0.0446000 | $0.0457400 | $0.0326700 |
| 2023-10-16 | $0.0350600 | $0.0328000 | $0.0427800 | $0.0299400 |
| 2023-10-15 | $0.0249700 | $0.0350600 | $0.0415800 | $0.0252700 |
| 2023-10-14 | $0.0239100 | $0.0249700 | $0.0260500 | $0.0239000 |
| 2023-10-13 | $0.0227400 | $0.0239100 | $0.0260600 | $0.0228300 |
| 2023-10-12 | $0.0228400 | $0.0227400 | $0.0240800 | $0.0224800 |
| 2023-10-11 | $0.0235600 | $0.0228400 | $0.0231100 | $0.0223000 |
| 2023-10-10 | $0.0231800 | $0.0235600 | $0.0235600 | $0.0230100 |
| 2023-10-09 | $0.0245800 | $0.0231800 | $0.0242900 | $0.0231800 |
| 2023-10-08 | $0.0237800 | $0.0245800 | $0.0259800 | $0.0237400 |
| 2023-10-07 | $0.0237500 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2023-10-06 | $0.0230300 | $0.0237500 | $0.0240300 | $0.0234800 |
| 2023-10-05 | $0.0236200 | $0.0230300 | $0.0233000 | $0.0230300 |
| 2023-10-04 | $0.0235900 | $0.0236200 | $0.0239000 | $0.0233400 |
| 2023-10-03 | $0.0236600 | $0.0235900 | $0.0238600 | $0.0233100 |
| 2023-10-02 | $0.0254800 | $0.0236600 | $0.0250300 | $0.0231100 |
| 2023-10-01 | $0.0245400 | $0.0254800 | $0.0291100 | $0.0252000 |
| 2023-09-30 | $0.0244900 | $0.0245400 | $0.0253500 | $0.0242700 |
| 2023-09-29 | $0.0229700 | $0.0244900 | $0.0244900 | $0.0228700 |
| 2023-09-28 | $0.0224100 | $0.0229700 | $0.0275700 | $0.0229700 |
| 2023-09-27 | $0.0225400 | $0.0224100 | $0.0229300 | $0.0224100 |
| 2023-09-26 | $0.0223500 | $0.0225400 | $0.0225400 | $0.0222800 |
| 2023-09-25 | $0.0225900 | $0.0223500 | $0.0226200 | $0.0223500 |
| 2023-09-24 | $0.0236600 | $0.0225900 | $0.0233700 | $0.0220600 |
| 2023-09-23 | $0.0223300 | $0.0236600 | $0.0236600 | $0.0223300 |
| 2023-09-22 | $0.0223200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-09-21 | $0.0227900 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-09-20 | $0.0228600 | $0.0227900 | $0.0227900 | $0.0222400 |
| 2023-09-19 | $0.0211500 | $0.0228600 | $0.0245000 | $0.0215000 |
| 2023-09-18 | $0.0214900 | $0.0211500 | $0.0216800 | $0.0211500 |
| 2023-09-17 | $0.0220500 | $0.0214900 | $0.0225500 | $0.0214900 |
| 2023-09-16 | $0.0215500 | $0.0220500 | $0.0220500 | $0.0215200 |
| 2023-09-15 | $0.0214900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2023-09-14 | $0.0204600 | $0.0214900 | $0.0214900 | $0.0207000 |
| 2023-09-13 | $0.0201600 | $0.0204600 | $0.0209800 | $0.0204600 |
| 2023-09-12 | $0.0198800 | $0.0201600 | $0.0204100 | $0.0201600 |
| 2023-09-11 | $0.0209300 | $0.0198800 | $0.0203800 | $0.0198800 |
| 2023-09-10 | $0.0209800 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2023-09-09 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2023-09-08 | $0.0212800 | $0.0209800 | $0.0209800 | $0.0204700 |
| 2023-09-07 | $0.0208600 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-09-06 | $0.0206300 | $0.0208600 | $0.0208600 | $0.0206000 |
| 2023-09-05 | $0.0209100 | $0.0206200 | $0.0208800 | $0.0206200 |
| 2023-09-04 | $0.0202600 | $0.0209100 | $0.0209100 | $0.0201400 |
| 2023-09-03 | $0.0204400 | $0.0202600 | $0.0207800 | $0.0202600 |
| 2023-09-02 | $0.0203800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2023-09-01 | $0.0207500 | $0.0203800 | $0.0206400 | $0.0203800 |
| 2023-08-31 | $0.0210300 | $0.0207500 | $0.0207500 | $0.0199700 |
| 2023-08-30 | $0.0221800 | $0.0210300 | $0.0218400 | $0.0210300 |
| 2023-08-29 | $0.0216700 | $0.0221800 | $0.0230100 | $0.0221800 |
| 2023-08-28 | $0.0229600 | $0.0216700 | $0.0229700 | $0.0216700 |
| 2023-08-27 | $0.0244500 | $0.0229600 | $0.0250500 | $0.0227000 |
| 2023-08-26 | $0.0216200 | $0.0244500 | $0.0262700 | $0.0215900 |
| 2023-08-25 | $0.0214600 | $0.0216200 | $0.0234500 | $0.0213600 |
| 2023-08-24 | $0.0216700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2023-08-23 | $0.0210900 | $0.0216700 | $0.0216700 | $0.0214100 |
| 2023-08-22 | $0.0214200 | $0.0210900 | $0.0213500 | $0.0210900 |
| 2023-08-21 | $0.0217400 | $0.0214200 | $0.0216800 | $0.0214200 |
| 2023-08-20 | $0.0216600 | $0.0217400 | $0.0220000 | $0.0212100 |
| 2023-08-19 | $0.0208400 | $0.0216600 | $0.0216600 | $0.0208800 |
| 2023-08-18 | $0.0205100 | $0.0208400 | $0.0208400 | $0.0198000 |
| 2023-08-17 | $0.0226800 | $0.0205100 | $0.0210400 | $0.0199800 |
| 2023-07-28 | $0.0263000 | $0.0271700 | $0.0271700 | $0.0262900 |
| 2023-07-27 | $0.0264200 | $0.0263000 | $0.0265900 | $0.0257100 |
| 2023-07-26 | $0.0260100 | $0.0264200 | $0.0264200 | $0.0258300 |
| 2023-07-25 | $0.0250900 | $0.0260100 | $0.0260100 | $0.0251300 |
| 2023-07-24 | $0.0267800 | $0.0250900 | $0.0265500 | $0.0250900 |
| 2023-07-23 | $0.0262200 | $0.0267800 | $0.0273800 | $0.0261700 |
| 2023-07-22 | $0.0257200 | $0.0262200 | $0.0262200 | $0.0253200 |
| 2023-07-21 | $0.0253400 | $0.0257200 | $0.0257200 | $0.0254200 |
| 2023-07-20 | $0.0251300 | $0.0253400 | $0.0253400 | $0.0250400 |
| 2023-07-19 | $0.0244900 | $0.0251300 | $0.0251300 | $0.0245300 |
| 2023-07-18 | $0.0259300 | $0.0244900 | $0.0256800 | $0.0244900 |
| 2023-07-17 | $0.0257100 | $0.0259300 | $0.0259300 | $0.0256300 |
| 2023-07-16 | $0.0266600 | $0.0257100 | $0.0266200 | $0.0257100 |
| 2023-07-15 | $0.0248700 | $0.0266500 | $0.0269600 | $0.0248400 |
| 2023-07-14 | $0.0245500 | $0.0248700 | $0.0251700 | $0.0236600 |
| 2023-07-13 | $0.0240000 | $0.0245500 | $0.0248700 | $0.0242400 |
| 2023-07-12 | $0.0248100 | $0.0240000 | $0.0255200 | $0.0240000 |
| 2023-07-11 | $0.0237300 | $0.0248100 | $0.0263400 | $0.0238900 |
| 2023-07-10 | $0.0241400 | $0.0237300 | $0.0243400 | $0.0231200 |
| 2023-07-09 | $0.0230200 | $0.0241400 | $0.0244400 | $0.0229300 |
| 2023-07-08 | $0.0233700 | $0.0230200 | $0.0233300 | $0.0230200 |
| 2023-07-07 | $0.0233300 | $0.0233700 | $0.0236700 | $0.0233700 |
| 2023-07-06 | $0.0244000 | $0.0233300 | $0.0239300 | $0.0233300 |
| 2023-07-05 | $0.0246200 | $0.0244000 | $0.0247100 | $0.0244000 |
| 2023-07-04 | $0.0246200 | $0.0246200 | $0.0246200 | $0.0237000 |
| 2023-07-03 | $0.0238800 | $0.0246200 | $0.0246200 | $0.0239900 |
| 2023-07-02 | $0.0241700 | $0.0238800 | $0.0241900 | $0.0235800 |
| 2023-07-01 | $0.0234600 | $0.0241700 | $0.0241700 | $0.0235500 |
| 2023-06-30 | $0.0231400 | $0.0234600 | $0.0234600 | $0.0222400 |
| 2023-06-29 | $0.0228600 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2023-06-28 | $0.0236400 | $0.0228600 | $0.0231600 | $0.0225600 |
| 2023-06-27 | $0.0239200 | $0.0236400 | $0.0242500 | $0.0236400 |
| 2023-06-26 | $0.0237700 | $0.0239200 | $0.0242200 | $0.0233100 |
| 2023-06-25 | $0.0235200 | $0.0237700 | $0.0243800 | $0.0234600 |
| 2023-06-24 | $0.0236400 | $0.0235200 | $0.0235200 | $0.0232200 |
| 2023-06-23 | $0.0227200 | $0.0236400 | $0.0236400 | $0.0230300 |
| 2023-06-22 | $0.0222000 | $0.0227200 | $0.0236200 | $0.0221200 |
| 2023-06-21 | $0.0209600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2023-06-20 | $0.0206600 | $0.0209600 | $0.0218100 | $0.0209600 |
| 2023-06-19 | $0.0205400 | $0.0206600 | $0.0212000 | $0.0206600 |
| 2023-06-18 | $0.0212100 | $0.0205400 | $0.0210700 | $0.0205400 |
| 2023-06-17 | $0.0210600 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2023-06-16 | $0.0204600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2023-06-15 | $0.0203500 | $0.0204600 | $0.0212300 | $0.0204600 |
| 2023-06-14 | $0.0215200 | $0.0203500 | $0.0208600 | $0.0203500 |
| 2023-06-13 | $0.0215000 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2023-06-12 | $0.0217900 | $0.0215000 | $0.0217600 | $0.0215000 |
| 2023-06-11 | $0.0214600 | $0.0217900 | $0.0217900 | $0.0215300 |
| 2023-06-10 | $0.0238400 | $0.0214600 | $0.0232700 | $0.0214600 |
| 2023-06-09 | $0.0233300 | $0.0238400 | $0.0241000 | $0.0233100 |
| 2023-06-08 | $0.0239800 | $0.0233300 | $0.0241200 | $0.0230600 |
| 2023-06-07 | $0.0245400 | $0.0239800 | $0.0245100 | $0.0237100 |
| 2023-06-06 | $0.0236800 | $0.0245400 | $0.0250800 | $0.0245400 |
| 2023-06-05 | $0.0249600 | $0.0236800 | $0.0242000 | $0.0236800 |
| 2023-06-04 | $0.0249100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-06-03 | $0.0250700 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-06-02 | $0.0246800 | $0.0250700 | $0.0253400 | $0.0250700 |
| 2023-06-01 | $0.0250400 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2023-05-31 | $0.0252100 | $0.0250400 | $0.0250400 | $0.0247700 |
| 2023-05-30 | $0.0249700 | $0.0252100 | $0.0252100 | $0.0249300 |
| 2023-05-29 | $0.0261100 | $0.0249700 | $0.0258000 | $0.0249700 |
| 2023-05-28 | $0.0252600 | $0.0261100 | $0.0266700 | $0.0261100 |
| 2023-05-27 | $0.0251200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-05-26 | $0.0251600 | $0.0251200 | $0.0253900 | $0.0248500 |
| 2023-05-25 | $0.0258000 | $0.0251600 | $0.0259500 | $0.0251600 |
| 2023-05-16 | $0.0271800 | $0.0271800 | $0.0271800 | $0.0271600 |
| 2023-05-15 | $0.0269300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-14 | $0.0275900 | $0.0269300 | $0.0277400 | $0.0269300 |
| 2023-05-13 | $0.0273400 | $0.0275900 | $0.0275900 | $0.0273300 |
| 2023-05-12 | $0.0278000 | $0.0273400 | $0.0276100 | $0.0265400 |
| 2023-05-11 | $0.0287300 | $0.0278000 | $0.0280700 | $0.0278000 |
| 2023-05-10 | $0.0287900 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2023-05-09 | $0.0288900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-05-08 | $0.0300000 | $0.0288900 | $0.0291700 | $0.0286100 |
| 2023-05-07 | $0.0292300 | $0.0300000 | $0.0300000 | $0.0288600 |
| 2023-05-06 | $0.0304400 | $0.0292300 | $0.0298100 | $0.0292300 |
| 2023-05-05 | $0.0300200 | $0.0304400 | $0.0307300 | $0.0304400 |
| 2023-05-04 | $0.0302000 | $0.0300200 | $0.0332000 | $0.0294400 |
| 2023-05-03 | $0.0292700 | $0.0302000 | $0.0316500 | $0.0296200 |
| 2023-05-02 | $0.0283700 | $0.0292700 | $0.0295600 | $0.0289800 |
| 2023-05-01 | $0.0301100 | $0.0283700 | $0.0289300 | $0.0283700 |
| 2023-04-30 | $0.0307100 | $0.0301100 | $0.0307000 | $0.0301100 |
| 2023-04-29 | $0.0296300 | $0.0307100 | $0.0318800 | $0.0295400 |
| 2023-04-28 | $0.0300700 | $0.0296300 | $0.0299300 | $0.0296300 |
| 2023-04-27 | $0.0301400 | $0.0300700 | $0.0312500 | $0.0300700 |
| 2023-04-26 | $0.0305700 | $0.0301400 | $0.0307100 | $0.0292900 |
| 2023-04-25 | $0.0297200 | $0.0305700 | $0.0305700 | $0.0297200 |
| 2023-04-24 | $0.0292500 | $0.0297200 | $0.0300000 | $0.0289000 |
| 2023-04-23 | $0.0294900 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-04-22 | $0.0305300 | $0.0294900 | $0.0311600 | $0.0294900 |
| 2023-04-21 | $0.0293700 | $0.0305300 | $0.0310800 | $0.0283500 |
| 2023-04-20 | $0.0294000 | $0.0293700 | $0.0293700 | $0.0288100 |
| 2023-04-19 | $0.0316100 | $0.0294000 | $0.0299800 | $0.0291200 |
| 2023-04-18 | $0.0300400 | $0.0316100 | $0.0316100 | $0.0310000 |
| 2023-04-17 | $0.0309300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2023-04-16 | $0.0309300 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2023-04-15 | $0.0311000 | $0.0309300 | $0.0312300 | $0.0306200 |
| 2023-04-14 | $0.0310100 | $0.0311000 | $0.0314100 | $0.0311000 |
| 2023-04-13 | $0.0302000 | $0.0310100 | $0.0310100 | $0.0304000 |
| 2023-04-12 | $0.0308300 | $0.0302000 | $0.0305000 | $0.0296100 |
| 2023-04-11 | $0.0314300 | $0.0308300 | $0.0320400 | $0.0308300 |
| 2023-04-10 | $0.0314600 | $0.0314300 | $0.0329200 | $0.0314300 |
| 2023-04-09 | $0.0324300 | $0.0314600 | $0.0328800 | $0.0311800 |
| 2023-04-08 | $0.0312600 | $0.0324300 | $0.0377400 | $0.0313100 |
| 2023-04-07 | $0.0325300 | $0.0312600 | $0.0323800 | $0.0307000 |
| 2023-04-06 | $0.0341000 | $0.0325300 | $0.0339300 | $0.0319700 |
| 2023-04-05 | $0.0310000 | $0.0341000 | $0.0341000 | $0.0310000 |
| 2023-04-04 | $0.0305900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-04-03 | $0.0301600 | $0.0305900 | $0.0305900 | $0.0297600 |
| 2023-04-02 | $0.0316000 | $0.0301600 | $0.0315700 | $0.0301600 |
| 2023-04-01 | $0.0304700 | $0.0316000 | $0.0316000 | $0.0304600 |
| 2023-03-31 | $0.0297200 | $0.0304700 | $0.0304700 | $0.0301900 |
| 2023-03-30 | $0.0306200 | $0.0297200 | $0.0302800 | $0.0297200 |
| 2023-03-29 | $0.0291800 | $0.0306200 | $0.0306200 | $0.0303400 |
| 2023-03-28 | $0.0290500 | $0.0291800 | $0.0294600 | $0.0291800 |
| 2023-03-27 | $0.0302400 | $0.0290500 | $0.0293200 | $0.0290500 |
| 2023-03-26 | $0.0302400 | $0.0302400 | $0.0308000 | $0.0302400 |
| 2023-03-25 | $0.0307900 | $0.0302400 | $0.0307900 | $0.0302400 |
| 2023-03-24 | $0.0309000 | $0.0307900 | $0.0307900 | $0.0299700 |
| 2023-03-23 | $0.0297800 | $0.0309000 | $0.0311800 | $0.0309000 |
| 2023-03-22 | $0.0307200 | $0.0297800 | $0.0300500 | $0.0297800 |
| 2023-03-21 | $0.0311400 | $0.0307200 | $0.0315700 | $0.0301600 |
| 2023-03-20 | $0.0319600 | $0.0311400 | $0.0322600 | $0.0308700 |
| 2023-03-19 | $0.0321000 | $0.0319600 | $0.0333600 | $0.0319600 |
| 2023-03-18 | $0.0329300 | $0.0321000 | $0.0323700 | $0.0321000 |
| 2023-03-17 | $0.0313100 | $0.0317900 | $0.0318200 | $0.0312700 |
| 2023-03-16 | $0.0311900 | $0.0313100 | $0.0325700 | $0.0313100 |
| 2023-03-15 | $0.0319400 | $0.0311900 | $0.0326500 | $0.0311900 |
| 2023-03-14 | $0.0314700 | $0.0319400 | $0.0336700 | $0.0312000 |
| 2023-03-13 | $0.0286100 | $0.0314700 | $0.0358200 | $0.0300200 |
| 2023-03-12 | $0.0272100 | $0.0286100 | $0.0297200 | $0.0286100 |
| 2023-03-11 | $0.0264700 | $0.0272100 | $0.0288500 | $0.0270000 |
| 2023-03-10 | $0.0268900 | $0.0264700 | $0.0266700 | $0.0262700 |
| 2023-03-09 | $0.0290900 | $0.0268900 | $0.0281100 | $0.0268900 |
| 2023-03-08 | $0.0306400 | $0.0290900 | $0.0299600 | $0.0286500 |
| 2023-03-07 | $0.0304800 | $0.0306400 | $0.0308600 | $0.0301900 |
| 2023-03-06 | $0.0316300 | $0.0304800 | $0.0316000 | $0.0298100 |
| 2023-03-05 | $0.0317400 | $0.0316300 | $0.0318600 | $0.0314100 |
| 2023-03-04 | $0.0315300 | $0.0317400 | $0.0319600 | $0.0315200 |
| 2023-03-03 | $0.0342600 | $0.0315300 | $0.0328700 | $0.0313100 |
| 2023-03-02 | $0.0347500 | $0.0342600 | $0.0345000 | $0.0333200 |
| 2023-03-01 | $0.0358600 | $0.0347500 | $0.0366400 | $0.0347500 |
| 2023-02-28 | $0.0350000 | $0.0358600 | $0.0367800 | $0.0344700 |
| 2023-02-27 | $0.0353400 | $0.0350000 | $0.0352400 | $0.0345300 |
| 2023-02-26 | $0.0352100 | $0.0353400 | $0.0367500 | $0.0351000 |
| 2023-02-25 | $0.0368700 | $0.0352100 | $0.0368400 | $0.0345200 |
| 2023-02-24 | $0.0351900 | $0.0368700 | $0.0385000 | $0.0340900 |
| 2023-02-23 | $0.0350700 | $0.0351900 | $0.0351900 | $0.0347100 |
| 2023-02-22 | $0.0349600 | $0.0350700 | $0.0350700 | $0.0343500 |
| 2023-02-21 | $0.0357700 | $0.0349600 | $0.0354500 | $0.0342300 |
| 2023-02-20 | $0.0352200 | $0.0357700 | $0.0362600 | $0.0350200 |
| 2023-02-19 | $0.0357300 | $0.0352200 | $0.0352200 | $0.0342500 |
| 2023-02-18 | $0.0358800 | $0.0357300 | $0.0359700 | $0.0344900 |
| 2023-02-17 | $0.0341200 | $0.0358800 | $0.0366200 | $0.0356400 |
| 2023-02-16 | $0.0338200 | $0.0341200 | $0.0367100 | $0.0327100 |
| 2023-02-15 | $0.0304300 | $0.0338200 | $0.0355300 | $0.0333400 |
| 2023-02-14 | $0.0298500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-02-13 | $0.0320300 | $0.0298500 | $0.0320300 | $0.0292000 |
| 2023-02-12 | $0.0330100 | $0.0320300 | $0.0329000 | $0.0320300 |
| 2023-02-11 | $0.0315900 | $0.0330100 | $0.0336700 | $0.0319200 |
| 2023-02-10 | $0.0318400 | $0.0315900 | $0.0320200 | $0.0311500 |
| 2023-02-09 | $0.0344400 | $0.0318400 | $0.0327100 | $0.0314000 |
| 2023-02-08 | $0.0348800 | $0.0344400 | $0.0353600 | $0.0342100 |
| 2023-02-07 | $0.0332300 | $0.0348800 | $0.0369700 | $0.0339500 |
| 2023-02-06 | $0.0341800 | $0.0332300 | $0.0377800 | $0.0323200 |
| 2023-02-05 | $0.0368600 | $0.0341800 | $0.0394600 | $0.0323500 |
| 2023-02-04 | $0.0335200 | $0.0368600 | $0.0422300 | $0.0333600 |
| 2023-02-03 | $0.0305100 | $0.0335200 | $0.0358600 | $0.0304700 |
| 2023-02-02 | $0.0296600 | $0.0305100 | $0.0314500 | $0.0293400 |
| 2023-02-01 | $0.0291400 | $0.0296600 | $0.0299000 | $0.0284800 |
| 2023-01-31 | $0.0287700 | $0.0291400 | $0.0291400 | $0.0277600 |
| 2023-01-30 | $0.0318200 | $0.0287700 | $0.0306000 | $0.0287700 |
| 2023-01-29 | $0.0310900 | $0.0318200 | $0.0339600 | $0.0313500 |
| 2023-01-28 | $0.0302300 | $0.0310900 | $0.0310900 | $0.0301700 |
| 2023-01-27 | $0.0308300 | $0.0302300 | $0.0313900 | $0.0300000 |
| 2023-01-26 | $0.0306800 | $0.0308300 | $0.0310600 | $0.0306000 |
| 2023-01-25 | $0.0301100 | $0.0306800 | $0.0339100 | $0.0302200 |
| 2023-01-24 | $0.0318600 | $0.0301100 | $0.0339600 | $0.0301100 |
| 2023-01-23 | $0.0295300 | $0.0318600 | $0.0339200 | $0.0297900 |
| 2023-01-22 | $0.0294000 | $0.0295300 | $0.0295300 | $0.0293000 |
| 2023-01-21 | $0.0303900 | $0.0294000 | $0.0314500 | $0.0294000 |
| 2023-01-20 | $0.0278300 | $0.0303900 | $0.0319700 | $0.0299300 |
| 2023-01-19 | $0.0285400 | $0.0278300 | $0.0299400 | $0.0278300 |
| 2023-01-18 | $0.0359300 | $0.0285400 | $0.0359800 | $0.0281200 |
| 2023-01-17 | $0.0241600 | $0.0359300 | $0.0399500 | $0.0099340 |
| 2023-01-16 | $0.0248500 | $0.0241600 | $0.0252100 | $0.0241600 |
| 2023-01-15 | $0.0241000 | $0.0248500 | $0.0275600 | $0.0238000 |
| 2023-01-14 | $0.0235200 | $0.0241000 | $0.0247300 | $0.0238900 |
| 2023-01-13 | $0.0224300 | $0.0235200 | $0.0241200 | $0.0235200 |
| 2023-01-12 | $0.0231400 | $0.0224300 | $0.0243200 | $0.0220500 |
| 2023-01-11 | $0.0242400 | $0.0231400 | $0.0270900 | $0.0231400 |
| 2023-01-10 | $0.0195800 | $0.0242400 | $0.0266900 | $0.0198800 |
| 2023-01-09 | $0.0191700 | $0.0195800 | $0.0197600 | $0.0190700 |
| 2023-01-08 | $0.0186400 | $0.0191700 | $0.0191700 | $0.0188300 |
| 2023-01-07 | $0.0183000 | $0.0186400 | $0.0188100 | $0.0183000 |
| 2023-01-06 | $0.0186800 | $0.0183000 | $0.0188100 | $0.0183000 |
| 2023-01-05 | $0.0185300 | $0.0186800 | $0.0188400 | $0.0181700 |
| 2023-01-04 | $0.0178400 | $0.0185300 | $0.0185300 | $0.0180300 |
| 2023-01-03 | $0.0178400 | $0.0178400 | $0.0178400 | $0.0176700 |
| 2023-01-02 | $0.0177800 | $0.0178400 | $0.0180000 | $0.0178400 |
| 2023-01-01 | $0.0176900 | $0.0177800 | $0.0177800 | $0.0172800 |
| 2022-12-31 | $0.0171000 | $0.0176900 | $0.0176900 | $0.0170300 |
| 2022-12-30 | $0.0174600 | $0.0171000 | $0.0174300 | $0.0169300 |
| 2022-12-29 | $0.0178600 | $0.0174600 | $0.0179600 | $0.0174600 |
| 2022-12-28 | $0.0193700 | $0.0178600 | $0.0191900 | $0.0177000 |
| 2022-12-27 | $0.0204700 | $0.0193700 | $0.0202100 | $0.0193700 |
| 2022-12-26 | $0.0207000 | $0.0204700 | $0.0208100 | $0.0203000 |
| 2022-12-25 | $0.0207100 | $0.0207000 | $0.0208700 | $0.0201900 |
| 2022-12-24 | $0.0204700 | $0.0207100 | $0.0207100 | $0.0203700 |
| 2022-12-23 | $0.0203500 | $0.0204700 | $0.0204700 | $0.0203000 |
| 2022-12-22 | $0.0206900 | $0.0203500 | $0.0206800 | $0.0203500 |
| 2022-12-21 | $0.0202800 | $0.0206900 | $0.0222000 | $0.0201900 |
| 2022-12-20 | $0.0200600 | $0.0202800 | $0.0206200 | $0.0202800 |
| 2022-12-19 | $0.0205900 | $0.0200600 | $0.0210500 | $0.0200600 |
| 2022-12-18 | $0.0206400 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-12-17 | $0.0216600 | $0.0206400 | $0.0218100 | $0.0201400 |
| 2022-12-16 | $0.0232600 | $0.0216600 | $0.0223200 | $0.0216600 |
| 2022-12-15 | $0.0236800 | $0.0232600 | $0.0232600 | $0.0230900 |
| 2022-12-14 | $0.0240000 | $0.0236800 | $0.0252800 | $0.0236800 |
| 2022-12-13 | $0.0240900 | $0.0240000 | $0.0248900 | $0.0238200 |
| 2022-12-12 | $0.0247900 | $0.0240900 | $0.0249500 | $0.0240900 |
| 2022-12-11 | $0.0250100 | $0.0247900 | $0.0253000 | $0.0244500 |
| 2022-12-10 | $0.0246600 | $0.0250100 | $0.0250100 | $0.0243200 |
| 2022-12-09 | $0.0239400 | $0.0246600 | $0.0246600 | $0.0238100 |
| 2022-12-08 | $0.0235700 | $0.0239400 | $0.0242900 | $0.0237700 |
| 2022-12-07 | $0.0244300 | $0.0235700 | $0.0240800 | $0.0232400 |
| 2022-12-06 | $0.0246000 | $0.0244300 | $0.0247800 | $0.0242600 |
| 2022-12-05 | $0.0255000 | $0.0246000 | $0.0252800 | $0.0242600 |
| 2022-12-04 | $0.0248300 | $0.0255000 | $0.0255000 | $0.0251500 |
| 2022-12-03 | $0.0256400 | $0.0248300 | $0.0253300 | $0.0248300 |
| 2022-12-02 | $0.0249600 | $0.0256400 | $0.0256400 | $0.0251300 |
| 2022-12-01 | $0.0247100 | $0.0249600 | $0.0256400 | $0.0244500 |
| 2022-11-30 | $0.0239900 | $0.0247100 | $0.0250600 | $0.0247100 |
| 2022-11-29 | $0.0236600 | $0.0239900 | $0.0243200 | $0.0239900 |
| 2022-11-28 | $0.0249600 | $0.0236600 | $0.0246300 | $0.0235000 |
| 2022-11-27 | $0.0250100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-11-26 | $0.0252600 | $0.0250100 | $0.0259900 | $0.0250100 |
| 2022-11-25 | $0.0253800 | $0.0252600 | $0.0252600 | $0.0247600 |
| 2022-11-24 | $0.0267100 | $0.0253800 | $0.0295300 | $0.0253800 |
| 2022-11-23 | $0.0262400 | $0.0267100 | $0.0273800 | $0.0267100 |
| 2022-11-22 | $0.0226900 | $0.0262400 | $0.0262400 | $0.0233300 |
| 2022-11-21 | $0.0260100 | $0.0226900 | $0.0252200 | $0.0222200 |
| 2022-11-20 | $0.0250300 | $0.0260100 | $0.0260100 | $0.0238900 |
| 2022-11-19 | $0.0233500 | $0.0250300 | $0.0258600 | $0.0233600 |
| 2022-11-18 | $0.0226900 | $0.0233500 | $0.0233500 | $0.0226800 |
| 2022-11-17 | $0.0229700 | $0.0226900 | $0.0230200 | $0.0225200 |
| 2022-11-16 | $0.0229600 | $0.0229700 | $0.0229700 | $0.0223100 |
| 2022-11-15 | $0.0214000 | $0.0229400 | $0.0253100 | $0.0217600 |
| 2022-11-14 | $0.0226700 | $0.0214000 | $0.0230600 | $0.0205700 |
| 2022-11-13 | $0.0238200 | $0.0226700 | $0.0236500 | $0.0202200 |
| 2022-11-12 | $0.0243200 | $0.0238200 | $0.0241500 | $0.0234800 |
| 2022-11-11 | $0.0244100 | $0.0243200 | $0.0265300 | $0.0234700 |
| 2022-11-10 | $0.0197800 | $0.0244100 | $0.0245800 | $0.0219500 |
| 2022-11-09 | $0.0280000 | $0.0197800 | $0.0259400 | $0.0197800 |
| 2022-11-08 | $0.0329500 | $0.0280000 | $0.0298600 | $0.0280000 |
| 2022-11-07 | $0.0319900 | $0.0329500 | $0.0364500 | $0.0308900 |
| 2022-11-06 | $0.0330200 | $0.0319900 | $0.0359700 | $0.0319900 |
| 2022-11-05 | $0.0336300 | $0.0330200 | $0.0338700 | $0.0330200 |
| 2022-11-04 | $0.0315200 | $0.0336300 | $0.0359600 | $0.0329900 |
| 2022-11-03 | $0.0298200 | $0.0315200 | $0.0321300 | $0.0299100 |
| 2022-11-02 | $0.0309300 | $0.0298200 | $0.0304300 | $0.0298200 |
| 2022-11-01 | $0.0305300 | $0.0309300 | $0.0319500 | $0.0305200 |
| 2022-10-31 | $0.0303300 | $0.0305300 | $0.0305300 | $0.0301200 |
| 2022-10-30 | $0.0301900 | $0.0303300 | $0.0309500 | $0.0299100 |
| 2022-10-29 | $0.0306900 | $0.0301900 | $0.0310200 | $0.0301900 |
| 2022-10-28 | $0.0302400 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-10-27 | $0.0311700 | $0.0302400 | $0.0304400 | $0.0296300 |
| 2022-10-26 | $0.0301300 | $0.0311700 | $0.0311700 | $0.0309600 |
| 2022-10-25 | $0.0295800 | $0.0301300 | $0.0313400 | $0.0301300 |
| 2022-10-24 | $0.0301400 | $0.0295800 | $0.0301600 | $0.0295800 |
| 2022-10-23 | $0.0295800 | $0.0301400 | $0.0305300 | $0.0297500 |
| 2022-10-22 | $0.0289400 | $0.0295800 | $0.0295800 | $0.0290000 |
| 2022-10-21 | $0.0293300 | $0.0289400 | $0.0295200 | $0.0289400 |
| 2022-10-20 | $0.0290700 | $0.0293300 | $0.0293300 | $0.0289500 |
| 2022-10-19 | $0.0301600 | $0.0290700 | $0.0298300 | $0.0290700 |
| 2022-10-18 | $0.0303000 | $0.0301600 | $0.0317000 | $0.0299600 |
| 2022-10-17 | $0.0292800 | $0.0303000 | $0.0303000 | $0.0297200 |
| 2022-10-16 | $0.0291800 | $0.0292800 | $0.0300500 | $0.0292800 |
| 2022-10-15 | $0.0295400 | $0.0291800 | $0.0293700 | $0.0291800 |
| 2022-10-14 | $0.0298400 | $0.0295400 | $0.0305000 | $0.0291600 |
| 2022-10-13 | $0.0302600 | $0.0298400 | $0.0312000 | $0.0290700 |
| 2022-10-12 | $0.0301100 | $0.0302600 | $0.0325600 | $0.0302600 |
| 2022-10-11 | $0.0311800 | $0.0301100 | $0.0310700 | $0.0301100 |
| 2022-10-10 | $0.0322700 | $0.0311800 | $0.0317600 | $0.0309900 |
| 2022-10-09 | $0.0318500 | $0.0322700 | $0.0322700 | $0.0318900 |
| 2022-10-08 | $0.0320300 | $0.0318500 | $0.0318500 | $0.0316500 |
| 2022-10-07 | $0.0315400 | $0.0320300 | $0.0320300 | $0.0308600 |
| 2022-10-06 | $0.0318500 | $0.0315400 | $0.0319400 | $0.0313500 |
| 2022-10-05 | $0.0325500 | $0.0325600 | $0.0325900 | $0.0325300 |
| 2022-10-04 | $0.0318000 | $0.0325500 | $0.0329600 | $0.0325500 |
| 2022-10-03 | $0.0310600 | $0.0318000 | $0.0323900 | $0.0318000 |
| 2022-10-02 | $0.0322500 | $0.0310600 | $0.0318300 | $0.0310600 |
| 2022-10-01 | $0.0324400 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-09-30 | $0.0333100 | $0.0324400 | $0.0332200 | $0.0318600 |
| 2022-09-29 | $0.0312500 | $0.0333100 | $0.0354600 | $0.0315500 |
| 2022-09-28 | $0.0318700 | $0.0312500 | $0.0324200 | $0.0310600 |
| 2022-09-27 | $0.0321200 | $0.0318700 | $0.0318700 | $0.0309100 |
| 2022-09-26 | $0.0323500 | $0.0321200 | $0.0330800 | $0.0315400 |
| 2022-09-25 | $0.0323600 | $0.0323500 | $0.0329200 | $0.0321600 |
| 2022-09-24 | $0.0322200 | $0.0323800 | $0.0325700 | $0.0316200 |
| 2022-09-23 | $0.0324100 | $0.0322200 | $0.0356900 | $0.0322200 |
| 2022-09-22 | $0.0308400 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-09-21 | $0.0313400 | $0.0308400 | $0.0321300 | $0.0306600 |
| 2022-09-20 | $0.0326300 | $0.0313400 | $0.0315300 | $0.0253000 |
| 2022-09-19 | $0.0326200 | $0.0326300 | $0.0332200 | $0.0326300 |
| 2022-09-18 | $0.0350100 | $0.0326200 | $0.0345600 | $0.0326200 |
| 2022-09-17 | $0.0340600 | $0.0350100 | $0.0350100 | $0.0346000 |
| 2022-09-16 | $0.0338800 | $0.0340600 | $0.0344600 | $0.0332700 |
| 2022-09-15 | $0.0352100 | $0.0338800 | $0.0356600 | $0.0336900 |
| 2022-09-14 | $0.0347000 | $0.0352100 | $0.0352100 | $0.0346000 |
| 2022-09-13 | $0.0385300 | $0.0347000 | $0.0347000 | $0.0338900 |
| 2022-09-12 | $0.0386500 | $0.0385300 | $0.0412200 | $0.0385300 |
| 2022-09-11 | $0.0376800 | $0.0386500 | $0.0386500 | $0.0380000 |
| 2022-09-10 | $0.0378200 | $0.0376800 | $0.0383300 | $0.0376800 |
| 2022-09-09 | $0.0365200 | $0.0378200 | $0.0406000 | $0.0324800 |
| 2022-09-08 | $0.0353000 | $0.0365200 | $0.0365200 | $0.0343900 |
| 2022-09-07 | $0.0345800 | $0.0353000 | $0.0358700 | $0.0351000 |
| 2022-09-06 | $0.0378100 | $0.0345800 | $0.0362700 | $0.0345800 |
| 2022-09-05 | $0.0392100 | $0.0378100 | $0.0387900 | $0.0374100 |
| 2022-09-04 | $0.0384800 | $0.0392100 | $0.0392100 | $0.0380100 |
| 2022-09-03 | $0.0385200 | $0.0384800 | $0.0394700 | $0.0378800 |
| 2022-09-02 | $0.0410700 | $0.0385200 | $0.0407100 | $0.0383200 |
| 2022-09-01 | $0.0425100 | $0.0410700 | $0.0426800 | $0.0392500 |
| 2022-08-31 | $0.0463600 | $0.0425100 | $0.0469200 | $0.0417000 |
| 2022-08-30 | $0.0357100 | $0.0463600 | $0.0473500 | $0.0311100 |
| 2022-08-29 | $0.0346100 | $0.0357100 | $0.0369300 | $0.0353100 |
| 2022-08-28 | $0.0350700 | $0.0346100 | $0.0352000 | $0.0342200 |
| 2022-08-27 | $0.0352300 | $0.0350700 | $0.0372700 | $0.0344700 |
| 2022-08-26 | $0.0388200 | $0.0352300 | $0.0364500 | $0.0352300 |
| 2022-08-25 | $0.0361100 | $0.0388200 | $0.0394600 | $0.0364500 |
| 2022-08-24 | $0.0355100 | $0.0361100 | $0.0367500 | $0.0352600 |
| 2022-08-23 | $0.0353100 | $0.0355100 | $0.0361500 | $0.0355100 |
| 2022-08-22 | $0.0367900 | $0.0353100 | $0.0365900 | $0.0353100 |
| 2022-08-21 | $0.0367900 | $0.0367900 | $0.0374400 | $0.0363600 |
| 2022-08-20 | $0.0356300 | $0.0368300 | $0.0372500 | $0.0362000 |
| 2022-08-19 | $0.0417600 | $0.0356300 | $0.0375000 | $0.0352100 |
| 2022-08-18 | $0.0417800 | $0.0417600 | $0.0429200 | $0.0410700 |
| 2022-08-17 | $0.0431800 | $0.0417800 | $0.0441100 | $0.0413100 |
| 2022-08-16 | $0.0436200 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-08-15 | $0.0440100 | $0.0436200 | $0.0438700 | $0.0431400 |
| 2022-08-14 | $0.0440100 | $0.0440100 | $0.0440100 | $0.0437600 |
| 2022-08-13 | $0.0454100 | $0.0440100 | $0.0454800 | $0.0440100 |
| 2022-08-12 | $0.0435800 | $0.0454100 | $0.0463800 | $0.0437000 |
| 2022-08-11 | $0.0424100 | $0.0435800 | $0.0445300 | $0.0419000 |
| 2022-08-10 | $0.0398300 | $0.0424100 | $0.0479200 | $0.0412100 |
| 2022-08-09 | $0.0407300 | $0.0398300 | $0.0430700 | $0.0393700 |
| 2022-08-08 | $0.0405600 | $0.0407300 | $0.0416800 | $0.0404900 |
| 2022-08-07 | $0.0397100 | $0.0405600 | $0.0435800 | $0.0401000 |
| 2022-08-06 | $0.0401100 | $0.0397100 | $0.0410900 | $0.0390300 |
| 2022-08-05 | $0.0391400 | $0.0401100 | $0.0403400 | $0.0389400 |
| 2022-08-04 | $0.0376600 | $0.0391400 | $0.0391400 | $0.0373300 |
| 2022-08-03 | $0.0393200 | $0.0376600 | $0.0392600 | $0.0365200 |
| 2022-08-02 | $0.0404900 | $0.0393200 | $0.0498900 | $0.0377100 |
| 2022-08-01 | $0.0379900 | $0.0404900 | $0.0421200 | $0.0379300 |
| 2022-07-31 | $0.0312100 | $0.0379900 | $0.0384600 | $0.0307700 |
| 2022-07-30 | $0.0368400 | $0.0312100 | $0.0378300 | $0.0312100 |
| 2022-07-29 | $0.0369800 | $0.0368400 | $0.0418300 | $0.0366000 |
| 2022-07-28 | $0.0362800 | $0.0369800 | $0.0376900 | $0.0369800 |
| 2022-07-27 | $0.0346500 | $0.0362800 | $0.0374300 | $0.0362800 |
| 2022-07-26 | $0.0340900 | $0.0346500 | $0.0365600 | $0.0340100 |
| 2022-07-25 | $0.0361400 | $0.0340900 | $0.0340900 | $0.0274800 |
| 2022-07-24 | $0.0363700 | $0.0361400 | $0.0365900 | $0.0284600 |
| 2022-07-23 | $0.0360700 | $0.0360500 | $0.0361100 | $0.0360500 |
| 2022-07-22 | $0.0370500 | $0.0360700 | $0.0363000 | $0.0360700 |
| 2021-01-22 | $0.008327 | $0.008173 | $0.009293 | $0.006916 |
| 2021-01-21 | $0.009585 | $0.008327 | $0.0101800 | $0.007093 |
| 2021-01-20 | $0.008624 | $0.009585 | $0.0145600 | $0.006390 |
| 2021-01-19 | $0.008423 | $0.008624 | $0.009343 | $0.007905 |
| 2021-01-18 | $0.008960 | $0.008423 | $0.0117200 | $0.007325 |
| 2021-01-17 | $0.007205 | $0.008960 | $0.009318 | $0.007168 |
| 2021-01-16 | $0.007358 | $0.007205 | $0.0100900 | $0.006845 |
| 2021-01-15 | $0.009006 | $0.007358 | $0.0103000 | $0.007358 |
| 2021-01-14 | $0.008598 | $0.009006 | $0.009397 | $0.007831 |
| 2021-01-13 | $0.007833 | $0.008598 | $0.0104700 | $0.007850 |
| 2021-01-12 | $0.008519 | $0.007833 | $0.008515 | $0.007493 |
| 2021-01-11 | $0.009551 | $0.008519 | $0.0102900 | $0.007454 |
| 2021-01-10 | $0.009254 | $0.009551 | $0.0099330 | $0.005730 |
| 2021-01-09 | $0.007721 | $0.009254 | $0.0108600 | $0.006438 |
| 2021-01-08 | $0.008291 | $0.007721 | $0.009753 | $0.006095 |
| 2021-01-07 | $0.008475 | $0.008291 | $0.009475 | $0.008291 |
| 2021-01-06 | $0.009190 | $0.008475 | $0.0099490 | $0.007370 |
| 2021-01-05 | $0.009609 | $0.009190 | $0.0102100 | $0.007148 |
| 2021-01-04 | $0.008927 | $0.009609 | $0.009609 | $0.007687 |
| 2021-01-03 | $0.008051 | $0.008927 | $0.009588 | $0.007605 |
| 2021-01-02 | $0.009111 | $0.008051 | $0.0106300 | $0.007407 |
| 2021-01-01 | $0.009271 | $0.009111 | $0.0105800 | $0.008817 |
| 2020-12-31 | $0.009534 | $0.009271 | $0.0110100 | $0.008402 |
| 2020-12-30 | $0.008482 | $0.009534 | $0.0112700 | $0.006934 |
| 2020-12-29 | $0.008653 | $0.008482 | $0.009029 | $0.008208 |
| 2020-12-28 | $0.008662 | $0.008653 | $0.009193 | $0.007841 |
| 2020-12-27 | $0.008198 | $0.008662 | $0.008925 | $0.008137 |
| 2020-12-26 | $0.007907 | $0.008198 | $0.008463 | $0.007934 |
| 2020-12-25 | $0.008303 | $0.007907 | $0.009636 | $0.005930 |
| 2020-12-24 | $0.007901 | $0.008303 | $0.008778 | $0.007117 |
| 2020-12-23 | $0.009291 | $0.007901 | $0.009063 | $0.007901 |
| 2020-12-22 | $0.008409 | $0.009291 | $0.009529 | $0.008815 |
| 2020-12-21 | $0.009621 | $0.008409 | $0.0100000 | $0.007954 |
| 2020-12-20 | $0.009061 | $0.009621 | $0.0100900 | $0.008917 |
| 2020-12-19 | $0.009254 | $0.009061 | $0.0100100 | $0.009061 |
| 2020-12-18 | $0.009129 | $0.009254 | $0.0099480 | $0.009254 |
| 2020-12-17 | $0.009181 | $0.009129 | $0.0105000 | $0.009129 |
| 2020-12-16 | $0.009332 | $0.009181 | $0.0104600 | $0.009181 |
| 2020-12-15 | $0.009445 | $0.009332 | $0.009721 | $0.009332 |
| 2020-12-14 | $0.009201 | $0.009445 | $0.0102200 | $0.009252 |
| 2020-12-13 | $0.009596 | $0.009201 | $0.0105400 | $0.009009 |
| 2020-12-12 | $0.009198 | $0.009596 | $0.0101600 | $0.009407 |
| 2020-12-11 | $0.009673 | $0.009198 | $0.009739 | $0.009017 |
| 2020-12-10 | $0.0102000 | $0.009673 | $0.0102200 | $0.009125 |
| 2020-12-09 | $0.0102600 | $0.0102000 | $0.0109400 | $0.007791 |
| 2020-12-08 | $0.0118900 | $0.0102600 | $0.0117300 | $0.008979 |
| 2020-12-07 | $0.0100800 | $0.0118900 | $0.0122800 | $0.0099740 |
| 2020-12-06 | $0.009770 | $0.0100800 | $0.0106600 | $0.008914 |
| 2020-12-05 | $0.009332 | $0.009770 | $0.0107300 | $0.009195 |
| 2020-12-04 | $0.0103100 | $0.009332 | $0.0104500 | $0.009332 |
| 2020-12-03 | $0.0103800 | $0.0103100 | $0.0134200 | $0.0101100 |
| 2020-12-02 | $0.007517 | $0.0103800 | $0.0230700 | $0.007498 |
| 2020-12-01 | $0.008072 | $0.007517 | $0.007893 | $0.007141 |
| 2020-11-30 | $0.007644 | $0.008072 | $0.008465 | $0.007678 |
| 2020-11-29 | $0.007806 | $0.007644 | $0.008190 | $0.007644 |
| 2020-11-28 | $0.007548 | $0.007806 | $0.007983 | $0.007451 |
| 2020-11-27 | $0.007901 | $0.007548 | $0.008234 | $0.007377 |
| 2020-11-26 | $0.008239 | $0.007901 | $0.008073 | $0.007214 |
| 2020-11-25 | $0.008238 | $0.008239 | $0.0112400 | $0.007865 |
| 2020-11-24 | $0.008274 | $0.008238 | $0.008812 | $0.007854 |
| 2020-11-23 | $0.007925 | $0.008274 | $0.008641 | $0.007722 |
| 2020-11-22 | $0.008043 | $0.007925 | $0.008294 | $0.007557 |
| 2020-11-21 | $0.007843 | $0.008043 | $0.008230 | $0.007482 |
| 2020-11-20 | $0.008199 | $0.007843 | $0.008589 | $0.007843 |
| 2020-11-19 | $0.008360 | $0.008199 | $0.008556 | $0.007486 |
| 2020-11-18 | $0.009194 | $0.008360 | $0.009249 | $0.007826 |
| 2020-11-17 | $0.009531 | $0.009194 | $0.0104300 | $0.008841 |
| 2020-11-16 | $0.009100 | $0.009531 | $0.0103700 | $0.009030 |
| 2020-11-15 | $0.009003 | $0.009100 | $0.009260 | $0.008781 |
| 2020-11-14 | $0.009310 | $0.009003 | $0.009646 | $0.008681 |
| 2020-11-13 | $0.008642 | $0.009310 | $0.0099630 | $0.008003 |
| 2020-11-12 | $0.007382 | $0.008642 | $0.009784 | $0.007664 |
| 2020-11-11 | $0.007810 | $0.007382 | $0.008168 | $0.007225 |
| 2020-11-10 | $0.007821 | $0.007810 | $0.008116 | $0.007657 |
| 2020-11-09 | $0.007899 | $0.007821 | $0.007821 | $0.007514 |
| 2020-11-08 | $0.007419 | $0.007899 | $0.008054 | $0.007279 |
| 2020-11-07 | $0.007795 | $0.007419 | $0.007567 | $0.007271 |
| 2020-11-06 | $0.007644 | $0.007795 | $0.008107 | $0.007483 |
| 2020-11-05 | $0.007787 | $0.007644 | $0.008580 | $0.007488 |
| 2020-11-04 | $0.007713 | $0.007787 | $0.008070 | $0.007362 |
| 2020-11-03 | $0.007600 | $0.007713 | $0.007853 | $0.007433 |
| 2020-11-02 | $0.007982 | $0.007600 | $0.007871 | $0.007193 |
| 2020-11-01 | $0.008006 | $0.007982 | $0.007982 | $0.007707 |
| 2020-10-31 | $0.007868 | $0.008006 | $0.008420 | $0.007730 |
| 2020-10-30 | $0.007808 | $0.007868 | $0.008140 | $0.007733 |
| 2020-10-29 | $0.008104 | $0.007808 | $0.008212 | $0.007808 |
| 2020-10-28 | $0.008324 | $0.008104 | $0.008104 | $0.007573 |
| 2020-10-27 | $0.007972 | $0.008324 | $0.008870 | $0.008051 |
| 2020-10-26 | $0.008216 | $0.007972 | $0.008364 | $0.007711 |
| 2020-10-25 | $0.008401 | $0.008216 | $0.008346 | $0.007955 |
| 2020-10-24 | $0.008150 | $0.008401 | $0.008926 | $0.008138 |
| 2020-10-23 | $0.007924 | $0.008150 | $0.009574 | $0.007762 |
| 2020-10-22 | $0.007944 | $0.007924 | $0.008314 | $0.007794 |
| 2020-10-21 | $0.007868 | $0.007944 | $0.008585 | $0.007688 |
| 2020-10-20 | $0.007877 | $0.007868 | $0.008226 | $0.007630 |
| 2020-10-19 | $0.008059 | $0.007877 | $0.008347 | $0.007877 |
| 2020-10-18 | $0.008298 | $0.008059 | $0.008405 | $0.008059 |
| 2020-10-17 | $0.007928 | $0.008298 | $0.008639 | $0.007730 |
| 2020-10-16 | $0.007941 | $0.007928 | $0.008042 | $0.007702 |
| 2020-10-15 | $0.007886 | $0.007941 | $0.008171 | $0.007826 |
| 2020-10-14 | $0.008228 | $0.007886 | $0.008343 | $0.007886 |
| 2020-10-13 | $0.008193 | $0.008228 | $0.008342 | $0.007999 |
| 2020-10-12 | $0.008190 | $0.008193 | $0.008424 | $0.008078 |
| 2020-10-11 | $0.008137 | $0.008190 | $0.008304 | $0.008077 |
| 2020-10-10 | $0.008183 | $0.008137 | $0.008363 | $0.008024 |
| 2020-10-09 | $0.007978 | $0.008183 | $0.008183 | $0.007852 |
| 2020-10-08 | $0.007898 | $0.007978 | $0.008306 | $0.007651 |
| 2020-10-07 | $0.007741 | $0.007898 | $0.008005 | $0.007684 |
| 2020-10-06 | $0.007988 | $0.007741 | $0.008483 | $0.007317 |
| 2020-10-05 | $0.008113 | $0.007988 | $0.008204 | $0.007665 |
| 2020-10-04 | $0.008020 | $0.008113 | $0.008220 | $0.007473 |
| 2020-10-03 | $0.007932 | $0.008020 | $0.008125 | $0.007809 |
| 2020-10-02 | $0.008180 | $0.007932 | $0.008250 | $0.007192 |
| 2020-10-01 | $0.008192 | $0.008180 | $0.009242 | $0.007117 |
| 2020-09-30 | $0.008348 | $0.008192 | $0.008516 | $0.008085 |
| 2020-09-29 | $0.008345 | $0.008348 | $0.008890 | $0.008348 |
| 2020-09-28 | $0.008410 | $0.008345 | $0.008880 | $0.008238 |
| 2020-09-27 | $0.008373 | $0.008410 | $0.008517 | $0.008086 |
| 2020-09-26 | $0.008128 | $0.008373 | $0.008373 | $0.008051 |
| 2020-09-25 | $0.008272 | $0.008128 | $0.008555 | $0.008021 |
| 2020-09-24 | $0.008088 | $0.008272 | $0.008702 | $0.008057 |
| 2020-09-23 | $0.008533 | $0.008088 | $0.008293 | $0.007986 |
| 2020-09-22 | $0.008230 | $0.008533 | $0.008849 | $0.008112 |
| 2020-09-21 | $0.009611 | $0.008230 | $0.009376 | $0.007918 |
| 2020-09-20 | $0.009310 | $0.009611 | $0.0112500 | $0.008956 |
| 2020-09-19 | $0.009078 | $0.009310 | $0.0109700 | $0.008756 |
| 2020-09-18 | $0.008209 | $0.009078 | $0.009188 | $0.008094 |
| 2020-09-17 | $0.008108 | $0.008209 | $0.008537 | $0.007990 |
| 2020-09-16 | $0.007874 | $0.008108 | $0.008327 | $0.007889 |
| 2020-09-15 | $0.007795 | $0.007874 | $0.008090 | $0.007659 |
| 2020-09-14 | $0.007439 | $0.007795 | $0.007902 | $0.007048 |
| 2020-09-13 | $0.007523 | $0.007439 | $0.007646 | $0.007336 |
| 2020-09-12 | $0.007487 | $0.007523 | $0.007836 | $0.007523 |
| 2020-09-11 | $0.007449 | $0.007487 | $0.007903 | $0.007279 |
| 2020-09-10 | $0.007262 | $0.007449 | $0.007656 | $0.007139 |
| 2020-09-09 | $0.006989 | $0.007262 | $0.007365 | $0.006853 |
| 2020-09-08 | $0.007162 | $0.006989 | $0.007090 | $0.006685 |
| 2020-09-07 | $0.007182 | $0.007162 | $0.007265 | $0.006954 |
| 2020-09-06 | $0.006914 | $0.007182 | $0.007387 | $0.006977 |
| 2020-09-05 | $0.007641 | $0.006914 | $0.007626 | $0.006914 |
| 2020-09-04 | $0.007326 | $0.007641 | $0.007850 | $0.007222 |
| 2020-09-03 | $0.008776 | $0.007326 | $0.007834 | $0.007122 |
| 2020-09-02 | $0.009064 | $0.008776 | $0.009232 | $0.008320 |
| 2020-09-01 | $0.009093 | $0.009064 | $0.009899 | $0.008945 |
| 2020-08-31 | $0.008787 | $0.009093 | $0.0100300 | $0.008510 |
| 2020-08-30 | $0.008725 | $0.008787 | $0.009139 | $0.008670 |
| 2020-08-29 | $0.008305 | $0.008725 | $0.008840 | $0.008266 |
| 2020-08-28 | $0.008158 | $0.008305 | $0.008651 | $0.008190 |
| 2020-08-27 | $0.008485 | $0.008158 | $0.008498 | $0.008045 |
| 2020-08-26 | $0.008385 | $0.008485 | $0.008715 | $0.008256 |
| 2020-08-25 | $0.009170 | $0.008385 | $0.008838 | $0.008158 |
| 2020-08-24 | $0.009321 | $0.009170 | $0.009405 | $0.008935 |
| 2020-08-23 | $0.008870 | $0.009321 | $0.009438 | $0.008622 |
| 2020-08-22 | $0.008646 | $0.008870 | $0.008870 | $0.008403 |
| 2020-08-21 | $0.009491 | $0.008646 | $0.009222 | $0.008415 |
| 2020-08-20 | $0.009408 | $0.009491 | $0.009609 | $0.009016 |
| 2020-08-19 | $0.0100400 | $0.009408 | $0.0101100 | $0.009291 |
| 2020-08-18 | $0.0104600 | $0.0100400 | $0.0102800 | $0.009685 |
| 2020-08-17 | $0.0103700 | $0.0104600 | $0.0109500 | $0.0103300 |
| 2020-08-16 | $0.0103200 | $0.0103700 | $0.0107300 | $0.0101300 |
| 2020-08-15 | $0.0102400 | $0.0103200 | $0.0106700 | $0.009845 |
| 2020-08-14 | $0.0106100 | $0.0102400 | $0.0106000 | $0.0100100 |
| 2020-08-13 | $0.0103000 | $0.0106100 | $0.0107300 | $0.0099040 |
| 2020-08-12 | $0.0103600 | $0.0103000 | $0.0106400 | $0.009835 |
| 2020-08-11 | $0.0114200 | $0.0103600 | $0.0112800 | $0.0100200 |
| 2020-08-10 | $0.0102800 | $0.0114200 | $0.0114200 | $0.009875 |
| 2020-08-09 | $0.0103600 | $0.0102800 | $0.0108700 | $0.009700 |
| 2020-08-08 | $0.009747 | $0.0103600 | $0.0105900 | $0.009770 |
| 2020-08-07 | $0.0104800 | $0.009747 | $0.0109100 | $0.008935 |
| 2020-08-06 | $0.0116300 | $0.0104800 | $0.0126000 | $0.0100100 |
| 2020-08-05 | $0.008396 | $0.0116300 | $0.0122200 | $0.008579 |
| 2020-08-04 | $0.008314 | $0.008396 | $0.008620 | $0.007948 |
| 2020-08-03 | $0.007855 | $0.008314 | $0.008988 | $0.007977 |
| 2020-08-02 | $0.008505 | $0.007855 | $0.008076 | $0.007081 |
| 2020-08-01 | $0.008515 | $0.008505 | $0.008859 | $0.008387 |
| 2020-07-31 | $0.008558 | $0.008515 | $0.008969 | $0.008287 |
| 2020-07-30 | $0.008334 | $0.008558 | $0.009002 | $0.007891 |
| 2020-07-29 | $0.008091 | $0.008334 | $0.008667 | $0.008112 |
| 2020-07-28 | $0.007840 | $0.008091 | $0.008200 | $0.007763 |
| 2020-07-27 | $0.008152 | $0.007840 | $0.009055 | $0.007620 |
| 2020-07-26 | $0.008252 | $0.008152 | $0.008550 | $0.007755 |
| 2020-07-25 | $0.008500 | $0.008252 | $0.008835 | $0.008155 |
| 2020-07-24 | $0.009231 | $0.008500 | $0.009550 | $0.008213 |
| 2020-07-23 | $0.008202 | $0.009231 | $0.009231 | $0.007884 |
| 2020-07-22 | $0.007984 | $0.008202 | $0.008393 | $0.007916 |
| 2020-07-21 | $0.007973 | $0.007984 | $0.008266 | $0.007702 |
| 2020-07-20 | $0.007926 | $0.007973 | $0.008248 | $0.007515 |
| 2020-07-19 | $0.007709 | $0.007926 | $0.008110 | $0.007649 |
| 2020-07-18 | $0.007966 | $0.007709 | $0.008076 | $0.007709 |
| 2020-07-17 | $0.007672 | $0.007966 | $0.007966 | $0.007509 |
| 2020-07-16 | $0.008090 | $0.007672 | $0.008220 | $0.007124 |
| 2020-07-15 | $0.007960 | $0.008090 | $0.008458 | $0.007538 |
| 2020-07-14 | $0.007667 | $0.007960 | $0.008423 | $0.007590 |
| 2020-07-13 | $0.007627 | $0.007667 | $0.008499 | $0.007483 |
| 2020-07-12 | $0.007852 | $0.007627 | $0.007999 | $0.007627 |
| 2020-07-11 | $0.007802 | $0.007852 | $0.007852 | $0.007574 |
| 2020-07-10 | $0.007299 | $0.007802 | $0.007988 | $0.007338 |
| 2020-07-09 | $0.007457 | $0.007299 | $0.007484 | $0.007114 |
| 2020-07-08 | $0.007591 | $0.007457 | $0.007835 | $0.007363 |
| 2020-07-07 | $0.007665 | $0.007591 | $0.007684 | $0.007313 |
| 2020-07-06 | $0.007628 | $0.007665 | $0.007945 | $0.007478 |
| 2020-07-05 | $0.007679 | $0.007628 | $0.007810 | $0.007447 |
| 2020-07-04 | $0.007525 | $0.007679 | $0.008411 | $0.007222 |
| 2020-07-03 | $0.007183 | $0.007525 | $0.007616 | $0.007163 |
| 2020-07-02 | $0.007022 | $0.007183 | $0.007365 | $0.006820 |
| 2020-07-01 | $0.007126 | $0.007022 | $0.007576 | $0.007022 |
| 2020-06-30 | $0.006798 | $0.007126 | $0.007401 | $0.006578 |
| 2020-06-29 | $0.006749 | $0.006798 | $0.006798 | $0.006523 |
| 2020-06-28 | $0.006755 | $0.006749 | $0.006840 | $0.006202 |
| 2020-06-27 | $0.006869 | $0.006755 | $0.006845 | $0.006665 |
| 2020-06-26 | $0.007116 | $0.006869 | $0.007143 | $0.006869 |
| 2020-06-25 | $0.007156 | $0.007116 | $0.007301 | $0.006931 |
| 2020-06-24 | $0.007411 | $0.007156 | $0.007434 | $0.006970 |
| 2020-06-23 | $0.007656 | $0.007411 | $0.007603 | $0.007122 |
| 2020-06-22 | $0.007527 | $0.007656 | $0.007850 | $0.007559 |
| 2020-06-21 | $0.007581 | $0.007527 | $0.007527 | $0.007341 |
| 2020-06-20 | $0.007534 | $0.007581 | $0.007675 | $0.007394 |
| 2020-06-19 | $0.007505 | $0.007534 | $0.007814 | $0.007162 |
| 2020-06-18 | $0.007662 | $0.007505 | $0.007880 | $0.007411 |
| 2020-06-17 | $0.007812 | $0.007662 | $0.007756 | $0.007378 |
| 2020-06-16 | $0.007827 | $0.007812 | $0.007907 | $0.007526 |
| 2020-06-15 | $0.007560 | $0.007827 | $0.008015 | $0.007167 |
| 2020-06-14 | $0.007580 | $0.007560 | $0.007840 | $0.007374 |
| 2020-06-13 | $0.007571 | $0.007580 | $0.007864 | $0.007295 |
| 2020-06-12 | $0.007415 | $0.007571 | $0.008045 | $0.007193 |
| 2020-06-11 | $0.008309 | $0.007415 | $0.008434 | $0.007229 |
| 2020-06-10 | $0.008508 | $0.008309 | $0.008705 | $0.008111 |
| 2020-06-09 | $0.008120 | $0.008508 | $0.008802 | $0.008019 |
| 2020-06-08 | $0.007606 | $0.008120 | $0.008413 | $0.007533 |
| 2020-06-07 | $0.006867 | $0.007606 | $0.008776 | $0.006630 |
| 2020-06-06 | $0.006735 | $0.006867 | $0.007060 | $0.006577 |
| 2020-06-05 | $0.006758 | $0.006735 | $0.006735 | $0.006447 |
| 2020-06-04 | $0.006863 | $0.006758 | $0.007150 | $0.006660 |
| 2020-06-03 | $0.006762 | $0.006863 | $0.006960 | $0.006573 |
| 2020-06-02 | $0.006944 | $0.006762 | $0.006762 | $0.006286 |
| 2020-06-01 | $0.006804 | $0.006944 | $0.007556 | $0.006842 |
| 2020-05-31 | $0.007081 | $0.006804 | $0.007088 | $0.006710 |
| 2020-05-30 | $0.007351 | $0.007081 | $0.007566 | $0.006984 |
| 2020-05-29 | $0.007376 | $0.007351 | $0.007445 | $0.006974 |
| 2020-05-28 | $0.007364 | $0.007376 | $0.008334 | $0.007376 |
| 2020-05-27 | $0.007518 | $0.007364 | $0.008928 | $0.007272 |
| 2020-05-26 | $0.007299 | $0.007518 | $0.007783 | $0.007076 |
| 2020-05-25 | $0.007324 | $0.007299 | $0.007477 | $0.007032 |
| 2020-05-24 | $0.007257 | $0.007324 | $0.007411 | $0.006713 |
| 2020-05-23 | $0.007428 | $0.007257 | $0.007716 | $0.007257 |
| 2020-05-22 | $0.007157 | $0.007428 | $0.007887 | $0.007061 |
| 2020-05-21 | $0.008463 | $0.007157 | $0.008516 | $0.006613 |
| 2020-05-20 | $0.006846 | $0.008463 | $0.008463 | $0.006657 |
| 2020-05-19 | $0.006028 | $0.006846 | $0.007531 | $0.005966 |
| 2020-05-18 | $0.006189 | $0.006028 | $0.006320 | $0.005736 |
| 2020-05-17 | $0.006665 | $0.006189 | $0.007156 | $0.005996 |
| 2020-05-16 | $0.005773 | $0.006665 | $0.006665 | $0.005351 |
| 2020-05-15 | $0.006072 | $0.005773 | $0.005866 | $0.005121 |
| 2020-05-14 | $0.005963 | $0.006072 | $0.006268 | $0.005582 |
| 2020-05-13 | $0.006175 | $0.005963 | $0.006802 | $0.005870 |
| 2020-05-12 | $0.006341 | $0.006175 | $0.006528 | $0.005998 |
| 2020-05-11 | $0.007425 | $0.006341 | $0.007455 | $0.005998 |
| 2020-05-10 | $0.008682 | $0.007425 | $0.008124 | $0.007250 |
| 2020-05-09 | $0.008729 | $0.008682 | $0.008969 | $0.008110 |
| 2020-05-08 | $0.0099000 | $0.008729 | $0.0102000 | $0.008239 |
| 2020-05-07 | $0.0144600 | $0.0099000 | $0.0205000 | $0.008600 |
| 2020-05-06 | $0.0126400 | $0.0144600 | $0.0188600 | $0.0121700 |
| 2020-05-05 | $0.0111900 | $0.0126400 | $0.0132700 | $0.0113800 |
| 2020-05-04 | $0.009887 | $0.0111900 | $0.0122600 | $0.009415 |
| 2020-05-03 | $0.008083 | $0.009887 | $0.0101500 | $0.007927 |
| 2020-05-02 | $0.007770 | $0.008083 | $0.008712 | $0.007724 |
| 2020-05-01 | $0.008033 | $0.007770 | $0.008917 | $0.007505 |
| 2020-04-30 | $0.008609 | $0.008033 | $0.008897 | $0.006910 |
| 2020-04-29 | $0.008071 | $0.008609 | $0.009576 | $0.007906 |
| 2020-04-28 | $0.008566 | $0.008071 | $0.008847 | $0.007916 |
| 2020-04-27 | $0.008780 | $0.008566 | $0.009033 | $0.008488 |
| 2020-04-26 | $0.008905 | $0.008780 | $0.009165 | $0.008317 |
| 2020-04-25 | $0.008711 | $0.008905 | $0.008981 | $0.008377 |
| 2020-04-24 | $0.009212 | $0.008711 | $0.009237 | $0.008185 |
| 2020-04-23 | $0.008063 | $0.009212 | $0.0101100 | $0.008463 |
| 2020-04-22 | $0.009460 | $0.008063 | $0.009847 | $0.007920 |
| 2020-04-21 | $0.009032 | $0.009460 | $0.009871 | $0.008363 |
| 2020-04-20 | $0.008702 | $0.009032 | $0.009785 | $0.006774 |
| 2020-04-19 | $0.009153 | $0.008702 | $0.008987 | $0.007632 |
| 2020-04-18 | $0.008374 | $0.009153 | $0.009153 | $0.008645 |
| 2020-04-17 | $0.009035 | $0.008374 | $0.009078 | $0.007952 |
| 2020-04-16 | $0.008884 | $0.009035 | $0.009889 | $0.007684 |
| 2020-04-15 | $0.0100400 | $0.008884 | $0.009878 | $0.008751 |
| 2020-04-14 | $0.0107000 | $0.0100400 | $0.0107300 | $0.009425 |
| 2020-04-13 | $0.0106500 | $0.0107000 | $0.0107000 | $0.0101500 |
| 2020-04-12 | $0.0102600 | $0.0106500 | $0.0109900 | $0.0100900 |
| 2020-04-11 | $0.0107300 | $0.0102600 | $0.0108800 | $0.009161 |
| 2020-04-10 | $0.0116700 | $0.0107300 | $0.0114100 | $0.0099710 |
| 2020-04-09 | $0.0119400 | $0.0116700 | $0.0118900 | $0.0102100 |
| 2020-04-08 | $0.0114500 | $0.0119400 | $0.0122300 | $0.0113500 |
| 2020-04-07 | $0.0114600 | $0.0114500 | $0.0123900 | $0.0108700 |
| 2020-04-06 | $0.0105800 | $0.0114600 | $0.0120500 | $0.0110900 |
| 2020-04-05 | $0.0103800 | $0.0105800 | $0.0107100 | $0.009766 |
| 2020-04-04 | $0.0100500 | $0.0103800 | $0.0106600 | $0.008870 |
| 2020-04-03 | $0.0106100 | $0.0100500 | $0.0106600 | $0.009239 |
| 2020-04-02 | $0.0105300 | $0.0106100 | $0.0113600 | $0.0100000 |
| 2020-04-01 | $0.0102800 | $0.0105300 | $0.0111900 | $0.009796 |
| 2020-03-31 | $0.0106300 | $0.0102800 | $0.0107300 | $0.009571 |
| 2020-03-30 | $0.008470 | $0.0106300 | $0.0109500 | $0.009157 |
| 2020-03-29 | $0.008378 | $0.008470 | $0.008764 | $0.006529 |
| 2020-03-28 | $0.008553 | $0.008378 | $0.008503 | $0.007503 |
| 2020-03-27 | $0.009529 | $0.008553 | $0.009510 | $0.008042 |
| 2020-03-26 | $0.009305 | $0.009529 | $0.0106100 | $0.008718 |
| 2020-03-25 | $0.008730 | $0.009305 | $0.009573 | $0.008100 |
| 2020-03-24 | $0.007024 | $0.008730 | $0.009068 | $0.006835 |
| 2020-03-23 | $0.006236 | $0.007024 | $0.007674 | $0.006569 |
| 2020-03-22 | $0.006629 | $0.006236 | $0.006819 | $0.005886 |
| 2020-03-21 | $0.007013 | $0.006629 | $0.007125 | $0.006010 |
| 2020-03-20 | $0.006742 | $0.007013 | $0.007448 | $0.006455 |
| 2020-03-19 | $0.006442 | $0.006742 | $0.007422 | $0.006618 |
| 2020-03-18 | $0.006565 | $0.006442 | $0.006929 | $0.005575 |
| 2020-03-17 | $0.005247 | $0.006565 | $0.006565 | $0.005231 |
| 2020-03-16 | $0.005036 | $0.005247 | $0.006054 | $0.0044400 |
| 2020-03-15 | $0.0045080 | $0.005036 | $0.005250 | $0.0044460 |
| 2020-03-14 | $0.0049570 | $0.0045080 | $0.0049230 | $0.0043530 |
| 2020-03-13 | $0.0033430 | $0.0049570 | $0.005407 | $0.0038300 |
| 2020-03-12 | $0.008104 | $0.0033430 | $0.005163 | $0.0032940 |
| 2020-03-11 | $0.006947 | $0.008104 | $0.008581 | $0.006992 |
| 2020-03-10 | $0.006912 | $0.006947 | $0.007263 | $0.006316 |
| 2020-03-09 | $0.007171 | $0.006912 | $0.007706 | $0.006753 |
| 2020-03-08 | $0.008637 | $0.007171 | $0.0110400 | $0.006930 |
| 2020-03-07 | $0.008519 | $0.008637 | $0.008726 | $0.007835 |
| 2020-03-06 | $0.009075 | $0.008519 | $0.009252 | $0.008061 |
| 2020-03-05 | $0.008686 | $0.009075 | $0.009529 | $0.008349 |
| 2020-03-04 | $0.007538 | $0.008686 | $0.009212 | $0.007107 |
| 2020-03-03 | $0.007849 | $0.007538 | $0.007714 | $0.007013 |
| 2020-03-02 | $0.007181 | $0.007849 | $0.007849 | $0.007047 |
| 2020-03-01 | $0.007093 | $0.007181 | $0.007780 | $0.006583 |
| 2020-02-29 | $0.007063 | $0.007093 | $0.007520 | $0.006409 |
| 2020-02-28 | $0.006969 | $0.007063 | $0.008283 | $0.006452 |
| 2020-02-27 | $0.005804 | $0.006969 | $0.008557 | $0.005822 |
| 2020-02-26 | $0.008105 | $0.005804 | $0.008090 | $0.005540 |
| 2020-02-25 | $0.009084 | $0.008105 | $0.009503 | $0.007919 |
| 2020-02-24 | $0.0106800 | $0.009084 | $0.0107300 | $0.008794 |
| 2020-02-23 | $0.0116100 | $0.0106800 | $0.0137700 | $0.0101800 |
| 2020-02-22 | $0.007855 | $0.0116100 | $0.0116100 | $0.007834 |
| 2020-02-21 | $0.007014 | $0.007855 | $0.008922 | $0.007079 |
| 2020-02-20 | $0.006242 | $0.007014 | $0.008648 | $0.005861 |
| 2020-02-19 | $0.007433 | $0.006242 | $0.007010 | $0.006050 |
| 2020-02-18 | $0.006307 | $0.007433 | $0.007942 | $0.006110 |
| 2020-02-17 | $0.006055 | $0.006307 | $0.006404 | $0.005627 |
| 2020-02-16 | $0.006240 | $0.006055 | $0.006749 | $0.005558 |
| 2020-02-15 | $0.007149 | $0.006240 | $0.006934 | $0.005646 |
| 2020-02-14 | $0.005526 | $0.007149 | $0.008392 | $0.005284 |
| 2020-02-13 | $0.005795 | $0.005526 | $0.005935 | $0.005117 |
| 2020-02-12 | $0.0048270 | $0.005795 | $0.005795 | $0.0046570 |
| 2020-02-11 | $0.0043380 | $0.0048270 | $0.0049290 | $0.0044160 |
| 2020-02-10 | $0.0047740 | $0.0043380 | $0.0048300 | $0.0043380 |
| 2020-02-09 | $0.005048 | $0.0047740 | $0.005180 | $0.0044690 |
| 2020-02-08 | $0.005100 | $0.005048 | $0.005246 | $0.0044540 |
| 2020-02-07 | $0.0049750 | $0.005100 | $0.005297 | $0.0046100 |
| 2020-02-06 | $0.005190 | $0.0049750 | $0.005268 | $0.0042930 |
| 2020-02-05 | $0.005228 | $0.005190 | $0.005671 | $0.0046130 |
| 2020-02-04 | $0.0042730 | $0.005228 | $0.005228 | $0.0039440 |
| 2020-02-03 | $0.0037340 | $0.0042730 | $0.0043660 | $0.0036230 |
| 2020-02-02 | $0.0035660 | $0.0037340 | $0.0040140 | $0.0033600 |
| 2020-02-01 | $0.0037370 | $0.0035660 | $0.0042230 | $0.0033780 |
| 2020-01-31 | $0.0035160 | $0.0037370 | $0.0039240 | $0.0033630 |
| 2020-01-30 | $0.0035290 | $0.0035160 | $0.0037060 | $0.0030400 |
| 2020-01-29 | $0.0036630 | $0.0035290 | $0.0036220 | $0.0028790 |
| 2020-01-28 | $0.0033820 | $0.0036630 | $0.0037570 | $0.0033810 |
| 2020-01-27 | $0.0032690 | $0.0033820 | $0.0035600 | $0.0032040 |
| 2020-01-26 | $0.0031710 | $0.0032690 | $0.0035270 | $0.0030970 |
| 2020-01-25 | $0.0030350 | $0.0031710 | $0.0034220 | $0.0030050 |
| 2020-01-24 | $0.0032740 | $0.0030350 | $0.0033730 | $0.0029510 |
| 2020-01-23 | $0.0034670 | $0.0032740 | $0.0033580 | $0.0030220 |
| 2020-01-22 | $0.0033150 | $0.0034670 | $0.0034670 | $0.0032070 |
| 2020-01-21 | $0.0031080 | $0.0033150 | $0.0035770 | $0.0031410 |
| 2020-01-20 | $0.0033940 | $0.0031080 | $0.0033670 | $0.0030220 |
| 2020-01-19 | $0.0033860 | $0.0033940 | $0.0033940 | $0.0030460 |
| 2020-01-18 | $0.0032910 | $0.0033860 | $0.0034750 | $0.0032070 |
| 2020-01-17 | $0.0034010 | $0.0032910 | $0.0034690 | $0.0030240 |
| 2020-01-16 | $0.0034370 | $0.0034010 | $0.0034880 | $0.0028770 |
| 2020-01-15 | $0.0033520 | $0.0034370 | $0.0034370 | $0.0029960 |
| 2020-01-14 | $0.0033240 | $0.0033520 | $0.0037930 | $0.0032640 |
| 2020-01-13 | $0.0031090 | $0.0033240 | $0.0035670 | $0.0029180 |
| 2020-01-12 | $0.0033700 | $0.0031090 | $0.0036000 | $0.0031090 |
| 2020-01-11 | $0.0035220 | $0.0033700 | $0.0036110 | $0.0031300 |
| 2020-01-10 | $0.0034400 | $0.0035220 | $0.0043410 | $0.0032760 |
| 2020-01-09 | $0.0037810 | $0.0034400 | $0.0040650 | $0.0029710 |
| 2020-01-08 | $0.0036720 | $0.0037810 | $0.0039420 | $0.0031380 |
| 2020-01-07 | $0.0038810 | $0.0036720 | $0.0040800 | $0.0035090 |
| 2020-01-06 | $0.0039740 | $0.0038810 | $0.0041920 | $0.0037260 |
| 2020-01-05 | $0.0037520 | $0.0039740 | $0.0041220 | $0.0036060 |
| 2020-01-04 | $0.0039630 | $0.0037520 | $0.0043410 | $0.0037520 |
| 2020-01-03 | $0.0039700 | $0.0039630 | $0.0043300 | $0.0037430 |
| 2020-01-02 | $0.0041700 | $0.0039700 | $0.0041790 | $0.0035530 |
| 2020-01-01 | $0.0043100 | $0.0041700 | $0.0043140 | $0.0039540 |
| 2019-12-31 | $0.0041960 | $0.0043100 | $0.0043820 | $0.0038790 |
| 2019-12-30 | $0.0041440 | $0.0041960 | $0.0043410 | $0.0039070 |
| 2019-12-29 | $0.0043170 | $0.0041440 | $0.0044400 | $0.0039220 |
| 2019-12-28 | $0.0045700 | $0.0043170 | $0.0046820 | $0.0040970 |
| 2019-12-27 | $0.0042520 | $0.0045700 | $0.0047880 | $0.0039900 |
| 2019-12-26 | $0.0046100 | $0.0042520 | $0.0048290 | $0.0041080 |
| 2019-12-25 | $0.0045740 | $0.0046100 | $0.0046100 | $0.0041060 |
| 2019-12-24 | $0.0043230 | $0.0045740 | $0.0045740 | $0.0042840 |
| 2019-12-23 | $0.0046610 | $0.0043230 | $0.0046160 | $0.0042490 |
| 2019-12-22 | $0.0042960 | $0.0046610 | $0.0046610 | $0.0044350 |
| 2019-12-21 | $0.0043220 | $0.0042960 | $0.0045100 | $0.0041520 |
| 2019-12-20 | $0.0044390 | $0.0043220 | $0.0045380 | $0.0042500 |
| 2019-12-19 | $0.0043040 | $0.0044390 | $0.0045100 | $0.0041520 |
| 2019-12-18 | $0.0035830 | $0.0043040 | $0.0045960 | $0.0039390 |
| 2019-12-17 | $0.0041380 | $0.0035830 | $0.0040480 | $0.0035170 |
| 2019-12-16 | $0.0043510 | $0.0041380 | $0.0043450 | $0.0039310 |
| 2019-12-15 | $0.0044610 | $0.0043510 | $0.0045650 | $0.0041370 |
| 2019-12-14 | $0.0045020 | $0.0044610 | $0.0044610 | $0.0041070 |
| 2019-12-13 | $0.0044640 | $0.0045020 | $0.0047200 | $0.0041390 |
| 2019-12-12 | $0.0042550 | $0.0044640 | $0.0045360 | $0.0041760 |
| 2019-12-11 | $0.0040510 | $0.0042550 | $0.0044710 | $0.0040390 |
| 2019-12-10 | $0.0041160 | $0.0040510 | $0.0045570 | $0.0039060 |
| 2019-12-09 | $0.0042980 | $0.0041160 | $0.0043370 | $0.0038960 |
| 2019-12-08 | $0.0041330 | $0.0042980 | $0.0045990 | $0.0039960 |
| 2019-12-07 | $0.0045350 | $0.0041330 | $0.0047340 | $0.0041330 |
| 2019-12-06 | $0.0042960 | $0.0045350 | $0.0047620 | $0.0043080 |
| 2019-12-05 | $0.0043250 | $0.0042960 | $0.0046660 | $0.0041480 |
| 2019-12-04 | $0.0047540 | $0.0043250 | $0.0047570 | $0.0036760 |
| 2019-12-03 | $0.0040270 | $0.0047540 | $0.0048270 | $0.0039490 |
| 2019-12-02 | $0.0039330 | $0.0040270 | $0.0045390 | $0.0038070 |
| 2019-12-01 | $0.0043160 | $0.0039330 | $0.0048230 | $0.0038590 |
| 2019-11-30 | $0.0047390 | $0.0043160 | $0.0047700 | $0.0042400 |
| 2019-11-29 | $0.0043170 | $0.0047390 | $0.005361 | $0.0043510 |
| 2019-11-28 | $0.0043680 | $0.0043170 | $0.005061 | $0.0040190 |
| 2019-11-27 | $0.0037280 | $0.0043680 | $0.0046700 | $0.0039160 |
| 2019-11-26 | $0.0044260 | $0.0037280 | $0.0045170 | $0.0035850 |
| 2019-11-25 | $0.0042270 | $0.0044260 | $0.0045680 | $0.0037830 |
| 2019-11-24 | $0.0045500 | $0.0042270 | $0.0045050 | $0.0040890 |
| 2019-11-23 | $0.0045210 | $0.0045500 | $0.0048440 | $0.0044040 |
| 2019-11-22 | $0.005038 | $0.0045210 | $0.0049590 | $0.0043020 |
| 2019-11-21 | $0.005342 | $0.005038 | $0.005114 | $0.0013740 |
| 2019-11-20 | $0.005287 | $0.005342 | $0.005504 | $0.005180 |
| 2019-11-19 | $0.005324 | $0.005287 | $0.005531 | $0.005287 |
| 2019-11-18 | $0.005620 | $0.005324 | $0.005733 | $0.005324 |
| 2019-11-17 | $0.005779 | $0.005620 | $0.006046 | $0.005535 |
| 2019-11-16 | $0.005843 | $0.005779 | $0.006034 | $0.005609 |
| 2019-11-15 | $0.005962 | $0.005843 | $0.006013 | $0.005505 |
| 2019-11-14 | $0.006142 | $0.005962 | $0.006135 | $0.005443 |
| 2019-11-13 | $0.006082 | $0.006142 | $0.006229 | $0.005703 |
| 2019-11-12 | $0.006021 | $0.006082 | $0.006347 | $0.005906 |
| 2019-11-11 | $0.006423 | $0.006021 | $0.006283 | $0.005934 |
| 2019-11-10 | $0.006087 | $0.006423 | $0.006513 | $0.006151 |
| 2019-11-09 | $0.006228 | $0.006087 | $0.006440 | $0.006087 |
| 2019-11-08 | $0.006906 | $0.006228 | $0.006579 | $0.005790 |
| 2019-11-07 | $0.007104 | $0.006906 | $0.007275 | $0.006538 |
| 2019-11-06 | $0.006247 | $0.007104 | $0.007384 | $0.006263 |
| 2019-11-05 | $0.006501 | $0.006247 | $0.006433 | $0.006247 |
| 2019-11-04 | $0.006178 | $0.006501 | $0.006689 | $0.006218 |
| 2019-11-03 | $0.006239 | $0.006178 | $0.006455 | $0.005994 |
| 2019-11-02 | $0.006390 | $0.006239 | $0.006612 | $0.005960 |
| 2019-11-01 | $0.006227 | $0.006390 | $0.006482 | $0.006205 |
| 2019-10-31 | $0.006052 | $0.006227 | $0.006502 | $0.005952 |
| 2019-10-30 | $0.006414 | $0.006052 | $0.006419 | $0.005960 |
| 2019-10-29 | $0.006363 | $0.006414 | $0.006697 | $0.006226 |
| 2019-10-28 | $0.006590 | $0.006363 | $0.006548 | $0.005994 |
| 2019-10-27 | $0.006666 | $0.006590 | $0.007354 | $0.006399 |
| 2019-10-26 | $0.006937 | $0.006666 | $0.007407 | $0.006204 |
| 2019-10-25 | $0.006551 | $0.006937 | $0.007631 | $0.006590 |
| 2019-10-24 | $0.005834 | $0.006551 | $0.006700 | $0.005658 |
| 2019-10-23 | $0.006106 | $0.005834 | $0.006208 | $0.005385 |
| 2019-10-22 | $0.006250 | $0.006106 | $0.006508 | $0.006026 |
| 2019-10-21 | $0.006515 | $0.006250 | $0.006496 | $0.006003 |
| 2019-10-20 | $0.006219 | $0.006515 | $0.006845 | $0.006268 |
| 2019-10-19 | $0.006059 | $0.006219 | $0.006698 | $0.005821 |
| 2019-10-18 | $0.006304 | $0.006059 | $0.006777 | $0.005820 |
| 2019-10-17 | $0.006812 | $0.006304 | $0.006951 | $0.006143 |
| 2019-10-16 | $0.005967 | $0.006812 | $0.007373 | $0.005610 |
| 2019-10-15 | $0.006189 | $0.005967 | $0.006048 | $0.005803 |
| 2019-10-14 | $0.006305 | $0.006189 | $0.006524 | $0.005938 |
| 2019-10-13 | $0.006237 | $0.006305 | $0.006471 | $0.006056 |
| 2019-10-12 | $0.006209 | $0.006237 | $0.006321 | $0.005905 |
| 2019-10-11 | $0.006619 | $0.006209 | $0.006374 | $0.005877 |
| 2019-10-10 | $0.006617 | $0.006619 | $0.006877 | $0.006361 |
| 2019-10-09 | $0.006635 | $0.006617 | $0.007476 | $0.006273 |
| 2019-10-08 | $0.006572 | $0.006635 | $0.006799 | $0.006226 |
| 2019-10-07 | $0.006295 | $0.006572 | $0.006736 | $0.006161 |
| 2019-10-06 | $0.006620 | $0.006295 | $0.006609 | $0.005980 |
| 2019-10-05 | $0.006289 | $0.006620 | $0.006783 | $0.005884 |
| 2019-10-04 | $0.006762 | $0.006289 | $0.006779 | $0.005881 |
| 2019-10-03 | $0.006378 | $0.006762 | $0.006762 | $0.006102 |
| 2019-10-02 | $0.005912 | $0.006378 | $0.006545 | $0.005874 |
| 2019-10-01 | $0.006070 | $0.005912 | $0.006245 | $0.005829 |
| 2019-09-30 | $0.005888 | $0.006070 | $0.006485 | $0.005654 |
| 2019-09-29 | $0.005757 | $0.005888 | $0.006130 | $0.005565 |
| 2019-09-28 | $0.005987 | $0.005757 | $0.006003 | $0.005428 |
| 2019-09-27 | $0.005895 | $0.005987 | $0.006151 | $0.005823 |
| 2019-09-26 | $0.005997 | $0.005895 | $0.006056 | $0.005572 |
| 2019-09-25 | $0.006151 | $0.005997 | $0.006335 | $0.005406 |
| 2019-09-24 | $0.008047 | $0.006151 | $0.007090 | $0.005809 |
| 2019-09-23 | $0.008632 | $0.008047 | $0.008628 | $0.007756 |
| 2019-09-22 | $0.008490 | $0.008632 | $0.008833 | $0.008431 |
| 2019-09-21 | $0.008853 | $0.008490 | $0.008790 | $0.008490 |
| 2019-09-20 | $0.009356 | $0.008853 | $0.009362 | $0.007429 |
| 2019-09-19 | $0.009350 | $0.009356 | $0.009870 | $0.008944 |
| 2019-09-18 | $0.009281 | $0.009350 | $0.0101600 | $0.008639 |
| 2019-09-17 | $0.008834 | $0.009281 | $0.009281 | $0.008261 |
| 2019-09-16 | $0.009179 | $0.008834 | $0.009245 | $0.008115 |
| 2019-09-15 | $0.009536 | $0.009179 | $0.009591 | $0.008663 |
| 2019-09-14 | $0.009231 | $0.009536 | $0.009536 | $0.009122 |
| 2019-09-13 | $0.009386 | $0.009231 | $0.009543 | $0.009128 |
| 2019-09-12 | $0.009352 | $0.009386 | $0.009699 | $0.009073 |
| 2019-09-11 | $0.009705 | $0.009352 | $0.009758 | $0.008945 |
| 2019-09-10 | $0.0102100 | $0.009705 | $0.0104100 | $0.008694 |
| 2019-09-09 | $0.0101100 | $0.0102100 | $0.0102100 | $0.009387 |
| 2019-09-08 | $0.009862 | $0.0101100 | $0.0112500 | $0.009483 |
| 2019-09-07 | $0.0104100 | $0.009862 | $0.0107000 | $0.009443 |
| 2019-09-06 | $0.009817 | $0.0104100 | $0.0119600 | $0.009279 |
| 2019-09-05 | $0.009421 | $0.009817 | $0.009817 | $0.009184 |
| 2019-09-04 | $0.009138 | $0.009421 | $0.0105900 | $0.008997 |
| 2019-09-03 | $0.009141 | $0.009138 | $0.009669 | $0.009031 |
| 2019-09-02 | $0.008694 | $0.009141 | $0.009660 | $0.009037 |
| 2019-09-01 | $0.008758 | $0.008694 | $0.009085 | $0.008401 |
| 2019-08-31 | $0.008820 | $0.008758 | $0.009047 | $0.008373 |
| 2019-08-30 | $0.008923 | $0.008820 | $0.009204 | $0.007957 |
| 2019-08-29 | $0.009528 | $0.008923 | $0.009398 | $0.008164 |
| 2019-08-28 | $0.0117000 | $0.009528 | $0.0112800 | $0.009042 |
| 2019-08-27 | $0.0118200 | $0.0117000 | $0.0118000 | $0.0106800 |
| 2019-08-26 | $0.0121700 | $0.0118200 | $0.0130600 | $0.0109900 |
| 2019-08-25 | $0.0116700 | $0.0121700 | $0.0127800 | $0.0109500 |
| 2019-08-24 | $0.009161 | $0.0116700 | $0.0121800 | $0.008628 |
| 2019-08-23 | $0.008184 | $0.009161 | $0.0101000 | $0.008432 |
| 2019-08-22 | $0.008409 | $0.008184 | $0.008690 | $0.007982 |
| 2019-08-21 | $0.008617 | $0.008409 | $0.008815 | $0.007801 |
| 2019-08-20 | $0.008410 | $0.008617 | $0.0099090 | $0.008186 |
| 2019-08-19 | $0.008364 | $0.008410 | $0.008956 | $0.008192 |
| 2019-08-18 | $0.008279 | $0.008364 | $0.008881 | $0.008364 |
| 2019-08-17 | $0.008806 | $0.008279 | $0.008790 | $0.007972 |
| 2019-08-16 | $0.009793 | $0.008806 | $0.009842 | $0.008496 |
| 2019-08-15 | $0.009430 | $0.009793 | $0.0099990 | $0.009175 |
| 2019-08-14 | $0.0103300 | $0.009430 | $0.0103300 | $0.009330 |
| 2019-08-13 | $0.0112700 | $0.0103300 | $0.0108700 | $0.0100000 |
| 2019-08-12 | $0.0116600 | $0.0112700 | $0.0117300 | $0.0107000 |
| 2019-08-11 | $0.0107300 | $0.0116600 | $0.0116600 | $0.0109700 |
| 2019-08-10 | $0.0110300 | $0.0107300 | $0.0115200 | $0.0099380 |
| 2019-08-09 | $0.0128200 | $0.0110300 | $0.0127000 | $0.0110300 |
| 2019-08-08 | $0.0123300 | $0.0128200 | $0.0133000 | $0.0117400 |
| 2019-08-07 | $0.0120400 | $0.0123300 | $0.0125700 | $0.0115000 |
| 2019-08-06 | $0.0126300 | $0.0120400 | $0.0126100 | $0.0114700 |
| 2019-08-05 | $0.0130600 | $0.0126300 | $0.0146400 | $0.0120400 |
| 2019-08-04 | $0.0143900 | $0.0130600 | $0.0150400 | $0.0129600 |
| 2019-08-03 | $0.0149500 | $0.0143900 | $0.0159100 | $0.0142800 |
| 2019-08-02 | $0.0158200 | $0.0149500 | $0.0162100 | $0.0146400 |
| 2019-08-01 | $0.0155400 | $0.0158200 | $0.0164500 | $0.0156100 |
| 2019-07-31 | $0.0151600 | $0.0155400 | $0.0160400 | $0.0154400 |
| 2019-07-30 | $0.0152100 | $0.0151600 | $0.0157400 | $0.0145900 |
| 2019-07-29 | $0.0153500 | $0.0152100 | $0.0154000 | $0.0146400 |
| 2019-07-28 | $0.0152600 | $0.0153500 | $0.0155400 | $0.0149600 |
| 2019-07-27 | $0.0165400 | $0.0152600 | $0.0161100 | $0.0148800 |
| 2019-07-26 | $0.0170000 | $0.0165400 | $0.0175300 | $0.0159500 |
| 2019-07-25 | $0.0159300 | $0.0170000 | $0.0180800 | $0.0155200 |
| 2019-07-24 | $0.0153700 | $0.0159300 | $0.0161200 | $0.0149500 |
| 2019-07-23 | $0.0163100 | $0.0153700 | $0.0155700 | $0.0148800 |
| 2019-07-22 | $0.0163900 | $0.0157900 | $0.0160500 | $0.0157300 |
| 2019-07-21 | $0.0166000 | $0.0163900 | $0.0166300 | $0.0163000 |
| 2019-07-20 | $0.0170200 | $0.0166000 | $0.0175900 | $0.0161500 |
| 2019-07-19 | $0.0164400 | $0.0170200 | $0.0174400 | $0.0158200 |
| 2019-07-18 | $0.0151700 | $0.0164400 | $0.0166200 | $0.0159200 |
| 2019-07-17 | $0.0149000 | $0.0151700 | $0.0158500 | $0.0146200 |
| 2019-07-16 | $0.0171100 | $0.0149000 | $0.0159000 | $0.0141300 |
| 2019-07-15 | $0.0176000 | $0.0171100 | $0.0179800 | $0.0165200 |
| 2019-07-14 | $0.0196900 | $0.0176000 | $0.0180900 | $0.0165500 |
| 2019-07-13 | $0.0196900 | $0.0196900 | $0.0204400 | $0.0191200 |
| 2019-07-12 | $0.0196300 | $0.0196900 | $0.0206600 | $0.0192200 |
| 2019-07-11 | $0.0203500 | $0.0196300 | $0.0199800 | $0.0185600 |
| 2019-07-10 | $0.0205700 | $0.0203500 | $0.0207000 | $0.0187000 |
| 2019-07-09 | $0.0210300 | $0.0205700 | $0.0210000 | $0.0195800 |
| 2019-07-08 | $0.0218200 | $0.0210300 | $0.0224400 | $0.0204000 |
| 2019-07-07 | $0.0213100 | $0.0218200 | $0.0232900 | $0.0213600 |
| 2019-07-06 | $0.0209900 | $0.0213100 | $0.0215700 | $0.0202700 |
| 2019-07-05 | $0.0216900 | $0.0209900 | $0.0223100 | $0.0208700 |
| 2019-07-04 | $0.0230300 | $0.0216900 | $0.0226500 | $0.0212000 |
| 2019-07-03 | $0.0241200 | $0.0230300 | $0.0249900 | $0.0226300 |
| 2019-07-02 | $0.0247400 | $0.0241200 | $0.0276700 | $0.0240000 |
| 2019-07-01 | $0.0215000 | $0.0247400 | $0.0247400 | $0.0210000 |
| 2019-06-30 | $0.0226200 | $0.0215000 | $0.0222500 | $0.0192700 |
| 2019-06-29 | $0.0230200 | $0.0226200 | $0.0239300 | $0.0217000 |
| 2019-06-28 | $0.0239400 | $0.0230200 | $0.0261100 | $0.0228600 |
| 2019-06-27 | $0.0275000 | $0.0239400 | $0.0254100 | $0.0221100 |
| 2019-06-26 | $0.0308000 | $0.0275000 | $0.0324700 | $0.0259000 |
| 2019-06-25 | $0.0303100 | $0.0308000 | $0.0335800 | $0.0295000 |
| 2019-06-24 | $0.0315400 | $0.0303100 | $0.0334300 | $0.0300300 |
| 2019-06-23 | $0.0306300 | $0.0315400 | $0.0320000 | $0.0291100 |
| 2019-06-22 | $0.0320000 | $0.0306300 | $0.0335100 | $0.0290800 |
| 2019-06-21 | $0.0331000 | $0.0320000 | $0.0360000 | $0.0310500 |
| 2019-06-20 | $0.0332500 | $0.0331000 | $0.0353100 | $0.0326700 |
| 2019-06-19 | $0.0322400 | $0.0332500 | $0.0336300 | $0.0318800 |
| 2019-06-18 | $0.0352300 | $0.0322400 | $0.0341200 | $0.0315000 |
| 2019-06-17 | $0.0323600 | $0.0352300 | $0.0368100 | $0.0322400 |
| 2019-06-16 | $0.0322800 | $0.0323600 | $0.0325500 | $0.0309900 |
| 2019-06-15 | $0.0319900 | $0.0322800 | $0.0332800 | $0.0308800 |
| 2019-06-14 | $0.0310400 | $0.0319900 | $0.0342900 | $0.0313100 |
| 2019-06-13 | $0.0315100 | $0.0310400 | $0.0313500 | $0.0255100 |
| 2019-06-12 | $0.0304700 | $0.0315100 | $0.0333800 | $0.0303800 |
| 2019-06-11 | $0.0278700 | $0.0304700 | $0.0319700 | $0.0270200 |
| 2019-06-10 | $0.0262700 | $0.0278700 | $0.0289400 | $0.0274000 |
| 2019-06-09 | $0.0261500 | $0.0262700 | $0.0265700 | $0.0243900 |
| 2019-06-08 | $0.0271500 | $0.0261500 | $0.0265900 | $0.0254200 |
| 2019-06-07 | $0.0272100 | $0.0271500 | $0.0282200 | $0.0264500 |
| 2019-06-06 | $0.0274000 | $0.0272100 | $0.0280100 | $0.0253700 |
| 2019-06-05 | $0.0264200 | $0.0274000 | $0.0286000 | $0.0259200 |
| 2019-06-04 | $0.0251600 | $0.0264200 | $0.0264200 | $0.0227100 |
| 2019-06-03 | $0.0263100 | $0.0251600 | $0.0253100 | $0.0232100 |
| 2019-06-02 | $0.0248300 | $0.0263100 | $0.0265000 | $0.0237500 |
| 2019-06-01 | $0.0231900 | $0.0248300 | $0.0248300 | $0.0213400 |
| 2019-05-31 | $0.0216000 | $0.0231900 | $0.0253800 | $0.0219000 |
| 2019-05-30 | $0.0266100 | $0.0216000 | $0.0251700 | $0.0203600 |
| 2019-05-29 | $0.0212800 | $0.0266100 | $0.0266900 | $0.0211100 |
| 2019-05-28 | $0.0199800 | $0.0212800 | $0.0212800 | $0.0192200 |
| 2019-05-27 | $0.0188900 | $0.0199800 | $0.0203900 | $0.0183800 |
| 2019-05-26 | $0.0186400 | $0.0188900 | $0.0205200 | $0.0179500 |
| 2019-05-25 | $0.0193700 | $0.0186400 | $0.0195200 | $0.0171500 |
| 2019-05-24 | $0.0219100 | $0.0193700 | $0.0222700 | $0.0185000 |
| 2019-05-23 | $0.0200600 | $0.0219100 | $0.0221000 | $0.0182000 |
| 2019-05-22 | $0.0184300 | $0.0200600 | $0.0219100 | $0.0171600 |
| 2019-05-21 | $0.0169400 | $0.0184300 | $0.0222800 | $0.0171300 |
| 2019-05-20 | $0.0138300 | $0.0169400 | $0.0185800 | $0.0132400 |
| 2019-05-19 | $0.0122800 | $0.0138300 | $0.0142500 | $0.0133300 |
| 2019-05-18 | $0.0129800 | $0.0122800 | $0.0131500 | $0.0117400 |
| 2019-05-17 | $0.0133600 | $0.0129800 | $0.0144900 | $0.0122400 |
| 2019-05-16 | $0.0136000 | $0.0133600 | $0.0162900 | $0.0132200 |
| 2019-05-15 | $0.0127700 | $0.0136000 | $0.0146200 | $0.0126800 |
| 2019-05-14 | $0.0100500 | $0.0127700 | $0.0147900 | $0.0111400 |
| 2019-05-13 | $0.0114000 | $0.0100500 | $0.0123600 | $0.009811 |
| 2019-05-12 | $0.0124500 | $0.0114000 | $0.0121700 | $0.0109100 |
| 2019-05-11 | $0.0124000 | $0.0124500 | $0.0140300 | $0.0115500 |
| 2019-05-10 | $0.0111100 | $0.0124000 | $0.0137500 | $0.0101600 |
| 2019-05-09 | $0.0140900 | $0.0111100 | $0.0144000 | $0.0111100 |
| 2019-05-08 | $0.0156500 | $0.0140900 | $0.0159100 | $0.0120200 |
| 2019-05-07 | $0.0165200 | $0.0156500 | $0.0162500 | $0.0155300 |
| 2019-05-06 | $0.0164800 | $0.0165200 | $0.0175400 | $0.0161500 |
| 2019-05-05 | $0.0168700 | $0.0164800 | $0.0174900 | $0.0157400 |
| 2019-05-04 | $0.0174100 | $0.0168700 | $0.0173300 | $0.0158900 |
| 2019-05-03 | $0.0176000 | $0.0174100 | $0.0188400 | $0.0153100 |
| 2019-05-02 | $0.0172700 | $0.0176000 | $0.0195000 | $0.0168400 |
| 2019-05-01 | $0.0167000 | $0.0172700 | $0.0184700 | $0.0154300 |
| 2019-04-30 | $0.0178900 | $0.0167000 | $0.0191000 | $0.0151100 |
| 2019-04-29 | $0.0189700 | $0.0178900 | $0.0192700 | $0.0158300 |
| 2019-04-28 | $0.0186500 | $0.0189700 | $0.0189700 | $0.0172600 |
| 2019-04-27 | $0.0185500 | $0.0186500 | $0.0189700 | $0.0170700 |
| 2019-04-26 | $0.0171200 | $0.0185500 | $0.0187700 | $0.0172100 |
| 2019-04-25 | $0.0188600 | $0.0171200 | $0.0200000 | $0.0169500 |
| 2019-04-24 | $0.0228200 | $0.0188600 | $0.0229100 | $0.0177700 |
| 2019-04-23 | $0.0204600 | $0.0228200 | $0.0239600 | $0.0203100 |
| 2019-04-22 | $0.0194100 | $0.0204600 | $0.0204600 | $0.0184400 |
| 2019-04-21 | $0.0198100 | $0.0194100 | $0.0194100 | $0.0181200 |
| 2019-04-20 | $0.0198300 | $0.0198100 | $0.0198100 | $0.0191900 |
| 2019-04-19 | $0.0197300 | $0.0198300 | $0.0200400 | $0.0189800 |
| 2019-04-18 | $0.0188900 | $0.0197300 | $0.0209500 | $0.0187000 |
| 2019-04-17 | $0.0171200 | $0.0188900 | $0.0258900 | $0.0163000 |
| 2019-04-16 | $0.0174600 | $0.0171200 | $0.0183300 | $0.0165200 |
| 2019-04-15 | $0.0187200 | $0.0174600 | $0.0195600 | $0.0169400 |
| 2019-04-14 | $0.0181000 | $0.0187200 | $0.0188400 | $0.0175400 |
| 2019-04-13 | $0.0184800 | $0.0181000 | $0.0197400 | $0.0169500 |
| 2019-04-12 | $0.0165200 | $0.0184800 | $0.0209600 | $0.0164600 |
| 2019-04-11 | $0.0180900 | $0.0165200 | $0.0182900 | $0.0149500 |
| 2019-04-10 | $0.0194100 | $0.0180900 | $0.0202800 | $0.0159500 |
| 2019-04-09 | $0.0172700 | $0.0194100 | $0.0206800 | $0.0156600 |
| 2019-04-08 | $0.0178600 | $0.0172700 | $0.0202100 | $0.0146100 |
| 2019-04-07 | $0.0187600 | $0.0178600 | $0.0199800 | $0.0166800 |
| 2019-04-06 | $0.0212500 | $0.0187600 | $0.0212500 | $0.0176400 |
| 2019-04-05 | $0.0175500 | $0.0212500 | $0.0221100 | $0.0184700 |
| 2019-04-04 | $0.0160400 | $0.0175500 | $0.0203600 | $0.0149200 |
| 2019-04-03 | $0.0183700 | $0.0160400 | $0.0184600 | $0.0145100 |
| 2019-04-02 | $0.0178900 | $0.0183700 | $0.0213100 | $0.0171500 |
| 2019-04-01 | $0.0189400 | $0.0178900 | $0.0198400 | $0.0173500 |
| 2019-03-31 | $0.0185300 | $0.0189400 | $0.0195800 | $0.0181600 |
| 2019-03-30 | $0.0193700 | $0.0185300 | $0.0200500 | $0.0181400 |
| 2019-03-29 | $0.0185600 | $0.0193700 | $0.0205800 | $0.0185300 |
| 2019-03-28 | $0.0193400 | $0.0185600 | $0.0197900 | $0.0178100 |
| 2019-03-27 | $0.0169600 | $0.0193400 | $0.0224400 | $0.0170900 |
| 2019-03-26 | $0.0185800 | $0.0169600 | $0.0191000 | $0.0161100 |
| 2019-03-25 | $0.0203200 | $0.0185800 | $0.0211700 | $0.0177800 |
| 2019-03-24 | $0.0208400 | $0.0203200 | $0.0208500 | $0.0196000 |
| 2019-03-23 | $0.0205000 | $0.0208400 | $0.0214900 | $0.0201700 |
| 2019-03-22 | $0.0202700 | $0.0205000 | $0.0209200 | $0.0178100 |
| 2019-03-21 | $0.0207100 | $0.0202700 | $0.0203400 | $0.0187100 |
| 2019-03-20 | $0.0218800 | $0.0207100 | $0.0235600 | $0.0149500 |
| 2019-03-19 | $0.0193100 | $0.0218800 | $0.0231400 | $0.0188400 |
| 2019-03-18 | $0.0195500 | $0.0193100 | $0.0200300 | $0.0165900 |
| 2019-03-17 | $0.0192000 | $0.0195500 | $0.0195600 | $0.0176800 |
| 2019-03-16 | $0.0168300 | $0.0192000 | $0.0192300 | $0.0160100 |
| 2019-03-15 | $0.0181900 | $0.0168300 | $0.0190500 | $0.0154300 |
| 2019-03-14 | $0.0146100 | $0.0181900 | $0.0195600 | $0.0141700 |
| 2019-03-13 | $0.0159500 | $0.0146100 | $0.0164700 | $0.0133100 |
| 2019-03-12 | $0.0156000 | $0.0159500 | $0.0179700 | $0.0143800 |
| 2019-03-11 | $0.0165000 | $0.0156000 | $0.0164500 | $0.0147000 |
| 2019-03-10 | $0.0152200 | $0.0165000 | $0.0168700 | $0.0146700 |
| 2019-03-09 | $0.0150100 | $0.0152200 | $0.0157600 | $0.0143400 |
| 2019-03-08 | $0.0153500 | $0.0150100 | $0.0151900 | $0.0126900 |
| 2019-03-07 | $0.0130000 | $0.0153500 | $0.0170500 | $0.0129300 |
| 2019-03-06 | $0.0127400 | $0.0130000 | $0.0141100 | $0.0119100 |
| 2019-03-05 | $0.0122600 | $0.0127400 | $0.0137900 | $0.0115600 |
| 2019-03-04 | $0.0099330 | $0.0122600 | $0.0123600 | $0.009040 |
| 2019-03-03 | $0.009233 | $0.0099330 | $0.0100100 | $0.008476 |
| 2019-03-02 | $0.009340 | $0.009233 | $0.009313 | $0.008604 |
| 2019-03-01 | $0.008341 | $0.009340 | $0.009503 | $0.008223 |
| 2019-02-28 | $0.008877 | $0.008341 | $0.009513 | $0.008341 |
| 2019-02-27 | $0.008940 | $0.008877 | $0.009489 | $0.008184 |
| 2019-02-26 | $0.006993 | $0.008940 | $0.009461 | $0.006856 |
| 2019-02-25 | $0.006444 | $0.006993 | $0.007771 | $0.006506 |
| 2019-02-24 | $0.008197 | $0.006444 | $0.006884 | $0.006364 |
| 2019-02-23 | $0.007586 | $0.008197 | $0.008229 | $0.007687 |
| 2019-02-22 | $0.007801 | $0.007586 | $0.008525 | $0.007243 |
| 2019-02-21 | $0.007909 | $0.007801 | $0.009426 | $0.007406 |
| 2019-02-20 | $0.007350 | $0.007909 | $0.0114300 | $0.006954 |
| 2019-02-19 | $0.006140 | $0.007350 | $0.008664 | $0.005776 |
| 2019-02-17 | $0.0046840 | $0.005626 | $0.005667 | $0.005035 |
| 2019-02-16 | $0.0044420 | $0.0046840 | $0.005239 | $0.0044500 |
| 2019-02-15 | $0.005209 | $0.0044420 | $0.005552 | $0.0041490 |
| 2019-02-14 | $0.005956 | $0.005209 | $0.006224 | $0.0044590 |
| 2019-02-13 | $0.006475 | $0.005956 | $0.006629 | $0.005895 |
| 2019-02-12 | $0.006231 | $0.006475 | $0.006769 | $0.006082 |
| 2019-02-11 | $0.006882 | $0.006231 | $0.006690 | $0.006062 |
| 2019-02-10 | $0.006451 | $0.006882 | $0.006894 | $0.006480 |
| 2019-02-09 | $0.006333 | $0.006451 | $0.006558 | $0.006307 |
| 2019-02-08 | $0.005194 | $0.006333 | $0.006679 | $0.005831 |
| 2019-02-07 | $0.0048800 | $0.005194 | $0.005215 | $0.0048500 |
| 2019-02-06 | $0.005154 | $0.0048800 | $0.005068 | $0.0047550 |
| 2019-02-05 | $0.005099 | $0.005154 | $0.005272 | $0.0049510 |
| 2019-02-04 | $0.005092 | $0.005099 | $0.005334 | $0.005067 |
| 2019-02-03 | $0.005417 | $0.005092 | $0.005350 | $0.0049320 |
| 2019-02-02 | $0.0049660 | $0.005417 | $0.005672 | $0.005084 |
| 2019-02-01 | $0.0046280 | $0.0049660 | $0.0049770 | $0.0043670 |
| 2019-01-31 | $0.0042420 | $0.0046280 | $0.0047030 | $0.0041370 |
| 2019-01-30 | $0.0040120 | $0.0042420 | $0.0043180 | $0.0041760 |
| 2019-01-29 | $0.0038080 | $0.0040120 | $0.0040120 | $0.0037400 |
| 2019-01-28 | $0.0041200 | $0.0038080 | $0.0039250 | $0.0037010 |
| 2019-01-27 | $0.0043270 | $0.0041200 | $0.0041880 | $0.0037610 |
| 2019-01-26 | $0.0044400 | $0.0043270 | $0.0047350 | $0.0043160 |
| 2019-01-25 | $0.0041190 | $0.0044400 | $0.0046720 | $0.0040110 |
| 2019-01-24 | $0.0041500 | $0.0041190 | $0.0043430 | $0.0040840 |
| 2019-01-23 | $0.0042410 | $0.0041500 | $0.0043500 | $0.0040440 |
| 2019-01-22 | $0.0041200 | $0.0042410 | $0.0044310 | $0.0040860 |
| 2019-01-21 | $0.0043340 | $0.0041200 | $0.0044700 | $0.0040740 |
| 2019-01-20 | $0.0045700 | $0.0043340 | $0.0045470 | $0.0041680 |
| 2019-01-19 | $0.0044850 | $0.0045700 | $0.0048190 | $0.0044450 |
| 2019-01-18 | $0.0045280 | $0.0044850 | $0.0047990 | $0.0043040 |
| 2019-01-17 | $0.0043950 | $0.0045280 | $0.0048250 | $0.0042440 |
| 2019-01-16 | $0.0041460 | $0.0043950 | $0.0044200 | $0.0041120 |
| 2019-01-15 | $0.0045020 | $0.0041460 | $0.0042430 | $0.0039640 |
| 2019-01-14 | $0.0043130 | $0.0045020 | $0.0049300 | $0.0044500 |
| 2019-01-13 | $0.0043660 | $0.0043130 | $0.0043480 | $0.0040210 |
| 2019-01-12 | $0.0040950 | $0.0043660 | $0.0044170 | $0.0040270 |
| 2019-01-11 | $0.0041840 | $0.0040950 | $0.0043110 | $0.0040180 |
| 2019-01-10 | $0.0049430 | $0.0041840 | $0.0042480 | $0.0041080 |
| 2019-01-09 | $0.0049110 | $0.0049430 | $0.005019 | $0.0047620 |
| 2019-01-08 | $0.005125 | $0.0049110 | $0.005092 | $0.0047600 |
| 2019-01-07 | $0.005488 | $0.005125 | $0.005384 | $0.0047600 |
| 2019-01-06 | $0.0049520 | $0.005488 | $0.005520 | $0.0048220 |
| 2019-01-05 | $0.005134 | $0.0049520 | $0.005156 | $0.0047960 |
| 2019-01-04 | $0.0048420 | $0.005134 | $0.005196 | $0.0047750 |
| 2019-01-03 | $0.005292 | $0.0048420 | $0.005335 | $0.0048420 |
| 2019-01-02 | $0.0045370 | $0.005292 | $0.005464 | $0.0044780 |
| 2019-01-01 | $0.0041110 | $0.0045370 | $0.0048930 | $0.0042660 |
| 2018-12-31 | $0.005314 | $0.0041110 | $0.005153 | $0.0039380 |
| 2018-12-30 | $0.0047510 | $0.005314 | $0.005498 | $0.0041550 |
| 2018-12-29 | $0.0047090 | $0.0047510 | $0.0048600 | $0.0042840 |
| 2018-12-28 | $0.0038520 | $0.0047090 | $0.005016 | $0.0043180 |
| 2018-12-27 | $0.0043890 | $0.0038520 | $0.0039570 | $0.0036300 |
| 2018-12-26 | $0.0040610 | $0.0043890 | $0.0047340 | $0.0039920 |
| 2018-12-25 | $0.005001 | $0.0040610 | $0.005148 | $0.0040210 |
| 2018-12-24 | $0.005026 | $0.005001 | $0.005762 | $0.0047190 |
| 2018-12-23 | $0.0049240 | $0.005026 | $0.005552 | $0.0047490 |
| 2018-12-22 | $0.0041700 | $0.0049240 | $0.005007 | $0.0043080 |
| 2018-12-21 | $0.0043200 | $0.0041700 | $0.0046400 | $0.0040490 |
| 2018-12-20 | $0.0039550 | $0.0043200 | $0.0048780 | $0.0042730 |
| 2018-12-19 | $0.0042100 | $0.0039450 | $0.0044080 | $0.0035520 |
| 2018-12-18 | $0.0040660 | $0.0042100 | $0.0043840 | $0.0040770 |
| 2018-12-17 | $0.0040650 | $0.0040660 | $0.0045430 | $0.0038080 |
| 2018-12-16 | $0.0034300 | $0.0040650 | $0.0044400 | $0.0034160 |
| 2018-12-15 | $0.0033730 | $0.0034300 | $0.0035560 | $0.0032610 |
| 2018-12-14 | $0.0034560 | $0.0033730 | $0.0035320 | $0.0033140 |
| 2018-12-13 | $0.0040640 | $0.0034560 | $0.0039570 | $0.0033170 |
| 2018-12-12 | $0.0041120 | $0.0040640 | $0.0042540 | $0.0038110 |
| 2018-12-11 | $0.0045260 | $0.0041120 | $0.0044110 | $0.0036890 |
| 2018-12-10 | $0.0048910 | $0.0045260 | $0.0049790 | $0.0043080 |
| 2018-12-09 | $0.0046540 | $0.0048910 | $0.0049290 | $0.0047120 |
| 2018-12-08 | $0.0046150 | $0.0046540 | $0.0048190 | $0.0044620 |
| 2018-12-07 | $0.0041960 | $0.0046150 | $0.0047090 | $0.0041470 |
| 2018-12-06 | $0.0048860 | $0.0041960 | $0.0044760 | $0.0040690 |
| 2018-12-05 | $0.005480 | $0.0048860 | $0.005150 | $0.0047230 |
| 2018-12-04 | $0.0049460 | $0.005480 | $0.006161 | $0.005019 |
| 2018-12-03 | $0.005625 | $0.0049460 | $0.005325 | $0.0048920 |
| Pair | Exchange |
|---|---|
| META/ETH | abcc |
| META/KRW | bithumb |
| META/BTC | bithumbglobal |
| META/USDT | bithumbglobal |
| META/BTC | bittrex |
| META/USDT | coinex |
| META/ETH | coinsuper |
| META/IDR | indodax |
| META/BTC | kucoin |
| META/ETH | kucoin |
| META/WETH | uniswapv2 |
| META/BTC | upbit |
| META/KRW | upbit |
Metadium (META)
Description
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
| Full Name | Metadium (META) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | metadium.com |
| @metadium | |
| N/A | |
| www.reddit.com/r/metadiumprotocol/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
| ICO Status | Finished |
|---|---|
| Token Supply | 2000000000 |
| Start Date | 2018-09-17 |
| End Date | 2018-09-22 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0282 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/metadium |
| White Paper | www.metadium.com/whitepaper |
Metadium (META) News
