Live MESG price - Crypto Currencies

1 MESG (MESG) Rank 1572

$0.005859

MESG (MESG) Rank 1572

Website Twitter

72,650,635 MESG

MESG (MESG)

MESG

Full Name

MESG (MESG)

Symbol

MESG

Algorithm

ETH Token

BTC Price

0.00000015 BTC

BTC Market

11 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

72,650,635 MESG

0.76 %

24h

5.17 %

9.44 %

Twitter

MESG (MESG)

Website

MESG (MESG)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.007813	$0.007811	$0.007817	$0.007810
2023-09-25	$0.0034140	$0.0034190	$0.0034190	$0.0034190
2023-09-24	$0.0034560	$0.0034140	$0.0034140	$0.0034140
2023-09-23	$0.0034560	$0.0034560	$0.0034560	$0.0034560
2023-09-22	$0.0034540	$0.0034560	$0.0034560	$0.0034560
2023-09-21	$0.0035260	$0.0034540	$0.0034540	$0.0034540
2023-09-20	$0.0035380	$0.0035260	$0.0035260	$0.0035260
2023-09-19	$0.0034800	$0.0035380	$0.0035380	$0.0035380
2023-09-18	$0.0034500	$0.0034800	$0.0034800	$0.0034800
2023-09-17	$0.0034540	$0.0034500	$0.0034500	$0.0034500
2023-09-16	$0.0034590	$0.0034540	$0.0034540	$0.0034540
2023-09-15	$0.008005	$0.007998	$0.008006	$0.007998
2023-09-14	$0.0034100	$0.0034490	$0.0034490	$0.0034490
2023-09-13	$0.007838	$0.007845	$0.007848	$0.007818
2023-09-12	$0.0032710	$0.0033590	$0.0033590	$0.0033590
2023-09-11	$0.0033580	$0.0032710	$0.0032710	$0.0032710
2023-09-10	$0.0033670	$0.0033580	$0.0033580	$0.0033580
2023-09-09	$0.0033680	$0.0033670	$0.0033670	$0.0033670
2023-09-08	$0.0034150	$0.0033680	$0.0033680	$0.0033680
2023-09-07	$0.0033480	$0.0034150	$0.0034150	$0.0034150
2023-09-06	$0.0033520	$0.0033480	$0.0033480	$0.0033480
2023-09-05	$0.0033560	$0.0033520	$0.0033520	$0.0033520
2023-09-04	$0.0033760	$0.0033560	$0.0033560	$0.0033560
2023-09-03	$0.0033630	$0.0033760	$0.0033760	$0.0033760
2023-09-02	$0.0033540	$0.0033630	$0.0033630	$0.0033630
2023-09-01	$0.0033720	$0.0033540	$0.0033540	$0.0033540
2023-08-31	$0.0035500	$0.0033720	$0.0033720	$0.0033720
2023-08-30	$0.0036040	$0.0035500	$0.0035500	$0.0035500
2023-08-29	$0.0033940	$0.0036040	$0.0036040	$0.0036040
2023-08-28	$0.0033920	$0.0033940	$0.0033940	$0.0033940
2023-08-27	$0.0033810	$0.0033920	$0.0033920	$0.0033920
2023-08-26	$0.0033870	$0.0033810	$0.0033810	$0.0033810
2023-08-25	$0.0034020	$0.0033870	$0.0033870	$0.0033870
2023-08-24	$0.0034360	$0.0034020	$0.0034020	$0.0034020
2023-08-23	$0.0033850	$0.0034360	$0.0034360	$0.0034360
2023-08-22	$0.008203	$0.008207	$0.008211	$0.008203
2023-08-21	$0.0034050	$0.0033960	$0.0033960	$0.0033960
2023-08-20	$0.0033920	$0.0034050	$0.0034050	$0.0034050
2023-08-19	$0.0033860	$0.0033920	$0.0033920	$0.0033920
2023-08-18	$0.0034630	$0.0033860	$0.0033860	$0.0033860
2023-08-17	$0.0037310	$0.0034630	$0.0034630	$0.0034630
2023-07-28	$0.009156	$0.009158	$0.009161	$0.009154
2023-07-27	$0.0038160	$0.0037980	$0.0037980	$0.0037980
2023-07-26	$0.0037990	$0.0038160	$0.0038160	$0.0038160
2023-07-25	$0.0037930	$0.0037990	$0.0037990	$0.0037990
2023-07-24	$0.0039110	$0.0037930	$0.0037930	$0.0037930
2023-07-23	$0.0038730	$0.0039110	$0.0039110	$0.0039110
2023-07-22	$0.0038880	$0.0038730	$0.0038730	$0.0038730
2023-07-21	$0.0038750	$0.0038880	$0.0038880	$0.0038880
2023-07-20	$0.0038890	$0.0038750	$0.0038750	$0.0038750
2023-07-19	$0.0038820	$0.0038890	$0.0038890	$0.0038890
2023-07-18	$0.0039190	$0.0038820	$0.0038820	$0.0038820
2023-07-17	$0.0039320	$0.0039190	$0.0039190	$0.0039190
2023-07-16	$0.009505	$0.009510	$0.009514	$0.009504
2023-07-15	$0.0039430	$0.0039390	$0.0039390	$0.0039390
2023-07-14	$0.0040920	$0.0039430	$0.0039430	$0.0039430
2023-07-13	$0.0039500	$0.0040920	$0.0040920	$0.0040920
2023-07-12	$0.0039820	$0.0039500	$0.0039500	$0.0039500
2023-07-11	$0.0039550	$0.0039820	$0.0039820	$0.0039820
2023-07-10	$0.0039220	$0.0039550	$0.0039550	$0.0039550
2023-07-09	$0.0039380	$0.0039220	$0.0039220	$0.0039220
2023-07-08	$0.0039450	$0.0039380	$0.0039380	$0.0039380
2023-07-07	$0.0038890	$0.0039450	$0.0039450	$0.0039450
2023-07-06	$0.0039650	$0.0038890	$0.0038890	$0.0038890
2023-07-05	$0.0040010	$0.0039650	$0.0039650	$0.0039650
2023-07-04	$0.0040510	$0.0040010	$0.0040010	$0.0040010
2023-07-03	$0.0039800	$0.0040510	$0.0040510	$0.0040510
2023-07-02	$0.0039770	$0.0039800	$0.0039800	$0.0039800
2023-07-01	$0.0039610	$0.0039770	$0.0039770	$0.0039770
2023-06-30	$0.0039580	$0.0039610	$0.0039610	$0.0039610
2023-06-29	$0.0039100	$0.0039580	$0.0039580	$0.0039580
2023-06-28	$0.0039910	$0.0039100	$0.0039100	$0.0039100
2023-06-27	$0.0039360	$0.0039910	$0.0039910	$0.0039910
2023-06-26	$0.0039620	$0.0039360	$0.0039360	$0.0039360
2023-06-25	$0.0039710	$0.0039620	$0.0039620	$0.0039620
2023-06-24	$0.0039910	$0.0039710	$0.0039710	$0.0039710
2023-06-23	$0.0038860	$0.0039910	$0.0039910	$0.0039910
2023-06-22	$0.0039000	$0.0038860	$0.0038860	$0.0038860
2023-06-21	$0.008820	$0.008826	$0.008830	$0.008795
2023-06-20	$0.0034890	$0.0036810	$0.0036810	$0.0036810
2023-06-19	$0.0034240	$0.0034890	$0.0034890	$0.0034890
2023-06-18	$0.0034460	$0.0034240	$0.0034240	$0.0034240
2023-06-17	$0.0034230	$0.0034460	$0.0034460	$0.0034460
2023-06-16	$0.0033250	$0.0034230	$0.0034230	$0.0034230
2023-06-15	$0.0032660	$0.0033250	$0.0033250	$0.0033250
2023-06-14	$0.0033700	$0.0032660	$0.0032660	$0.0032660
2023-06-13	$0.0033680	$0.0033700	$0.0033700	$0.0033700
2023-06-12	$0.0033720	$0.0033680	$0.0033680	$0.0033680
2023-06-11	$0.0033610	$0.0033720	$0.0033720	$0.0033720
2023-06-10	$0.0034430	$0.0033610	$0.0033610	$0.0033610
2023-06-09	$0.0034460	$0.0034430	$0.0034430	$0.0034430
2023-06-08	$0.0034250	$0.0034460	$0.0034460	$0.0034460
2023-06-07	$0.0035440	$0.0034250	$0.0034250	$0.0034250
2023-06-06	$0.0033460	$0.0035440	$0.0035440	$0.0035440
2023-06-05	$0.0035260	$0.0033460	$0.0033460	$0.0033460
2023-06-04	$0.0035200	$0.0035260	$0.0035260	$0.0035260
2023-06-03	$0.0035430	$0.0035200	$0.0035200	$0.0035200
2023-06-02	$0.0034880	$0.0035430	$0.0035430	$0.0035430
2023-06-01	$0.0035390	$0.0034880	$0.0034880	$0.0034880
2023-05-31	$0.0036010	$0.0035390	$0.0035390	$0.0035390
2023-05-30	$0.0036070	$0.0036010	$0.0036010	$0.0036010
2023-05-29	$0.0036500	$0.0036070	$0.0036070	$0.0036070
2023-05-28	$0.0034930	$0.0036500	$0.0036500	$0.0036500
2023-05-27	$0.0034740	$0.0034930	$0.0034930	$0.0034930
2023-05-26	$0.0034420	$0.0034740	$0.0034740	$0.0034740
2023-05-25	$0.0034220	$0.0034420	$0.0034420	$0.0034420
2023-05-16	$0.008939	$0.008953	$0.008953	$0.008928
2023-05-15	$0.0035010	$0.0035330	$0.0035330	$0.0035330
2023-05-14	$0.0034830	$0.0035010	$0.0035010	$0.0035010
2023-05-13	$0.0034850	$0.0034830	$0.0034830	$0.0034830
2023-05-12	$0.0035090	$0.0034850	$0.0034850	$0.0034850
2023-05-11	$0.0035920	$0.0035090	$0.0035090	$0.0035090
2023-05-10	$0.0035980	$0.0035920	$0.0035920	$0.0035920
2023-05-09	$0.0036120	$0.0035980	$0.0035980	$0.0035980
2023-05-08	$0.0037150	$0.0036120	$0.0036120	$0.0036120
2023-05-07	$0.0037630	$0.0037150	$0.0037150	$0.0037150
2023-05-06	$0.0038420	$0.0037630	$0.0037630	$0.0037630
2023-05-05	$0.0037530	$0.0038420	$0.0038420	$0.0038420
2023-05-04	$0.0037750	$0.0037530	$0.0037530	$0.0037530
2023-05-03	$0.0037300	$0.0037750	$0.0037750	$0.0037750
2023-05-02	$0.0036510	$0.0037300	$0.0037300	$0.0037300
2023-05-01	$0.0038000	$0.0036510	$0.0036510	$0.0036510
2023-04-30	$0.0038030	$0.0038000	$0.0038000	$0.0038000
2023-04-29	$0.0038140	$0.0038030	$0.0038030	$0.0038030
2023-04-28	$0.0038330	$0.0038140	$0.0038140	$0.0038140
2023-04-27	$0.0036960	$0.0038330	$0.0038330	$0.0038330
2023-04-26	$0.0036800	$0.0036960	$0.0036960	$0.0036960
2023-04-25	$0.0035780	$0.0036800	$0.0036800	$0.0036800
2023-04-24	$0.0035880	$0.0035780	$0.0035780	$0.0035780
2023-04-23	$0.009222	$0.009210	$0.009223	$0.009202
2023-04-22	$0.0035440	$0.0036160	$0.0036160	$0.0036160
2023-04-21	$0.0036720	$0.0035440	$0.0035440	$0.0035440
2023-04-20	$0.0037480	$0.0036720	$0.0036720	$0.0036720
2023-04-19	$0.0039520	$0.0037480	$0.0037480	$0.0037480
2023-04-18	$0.0038280	$0.0039520	$0.0039520	$0.0039520
2023-04-17	$0.0039420	$0.0038280	$0.0038280	$0.0038280
2023-04-16	$0.0039420	$0.0039420	$0.0039420	$0.0039420
2023-04-15	$0.0039640	$0.0039420	$0.0039420	$0.0039420
2023-04-14	$0.0039530	$0.0039640	$0.0039640	$0.0039640
2023-04-13	$0.0038880	$0.0039530	$0.0039530	$0.0039530
2023-04-12	$0.0039290	$0.0038880	$0.0038880	$0.0038880
2023-04-11	$0.0038550	$0.0039290	$0.0039290	$0.0039290
2023-04-10	$0.0036840	$0.0038550	$0.0038550	$0.0038550
2023-04-09	$0.0036340	$0.0036840	$0.0036840	$0.0036840
2023-04-08	$0.0036280	$0.0036340	$0.0036340	$0.0036340
2023-04-07	$0.0036460	$0.0036280	$0.0036280	$0.0036280
2023-04-06	$0.0036640	$0.0036460	$0.0036460	$0.0036460
2023-04-05	$0.0036630	$0.0036640	$0.0036640	$0.0036640
2023-04-04	$0.0036150	$0.0036630	$0.0036630	$0.0036630
2023-04-03	$0.0036640	$0.0036150	$0.0036150	$0.0036150
2023-04-02	$0.0037000	$0.0036640	$0.0036640	$0.0036640
2023-04-01	$0.0037020	$0.0037000	$0.0037000	$0.0037000
2023-03-31	$0.0036450	$0.0037020	$0.0037020	$0.0037020
2023-03-30	$0.0036860	$0.0036450	$0.0036450	$0.0036450
2023-03-29	$0.0035460	$0.0036860	$0.0036860	$0.0036860
2023-03-28	$0.0035290	$0.0035460	$0.0035460	$0.0035460
2023-03-27	$0.0036400	$0.0035290	$0.0035290	$0.0035290
2023-03-26	$0.0035740	$0.0036400	$0.0036400	$0.0036400
2023-03-25	$0.0035740	$0.0035740	$0.0035740	$0.0035740
2023-03-24	$0.0036850	$0.0035740	$0.0035740	$0.0035740
2023-03-23	$0.0035510	$0.0036850	$0.0036850	$0.0036850
2023-03-22	$0.008893	$0.008881	$0.008893	$0.008879
2023-03-21	$0.0036150	$0.0036640	$0.0036640	$0.0036640
2023-03-20	$0.0036450	$0.0036150	$0.0036150	$0.0036150
2023-03-19	$0.0035070	$0.0036450	$0.0036450	$0.0036450
2023-03-18	$0.0035670	$0.0035070	$0.0035070	$0.0035070
2023-03-17	$0.0032570	$0.0035670	$0.0035670	$0.0035670
2023-03-16	$0.0031680	$0.0032570	$0.0032570	$0.0032570
2023-03-15	$0.0032190	$0.0031680	$0.0031680	$0.0031680
2023-03-14	$0.0031470	$0.0032190	$0.0032190	$0.0032190
2023-03-13	$0.0028830	$0.0031470	$0.0031470	$0.0031470
2023-03-12	$0.0026790	$0.0028830	$0.0028830	$0.0028830
2023-03-11	$0.0026270	$0.0026790	$0.0026790	$0.0026790
2023-03-10	$0.0026480	$0.0026270	$0.0026270	$0.0026270
2023-03-09	$0.0028220	$0.0026480	$0.0026480	$0.0026480
2023-03-08	$0.0028860	$0.0028220	$0.0028220	$0.0028220
2023-03-07	$0.0029130	$0.0028860	$0.0028860	$0.0028860
2023-03-06	$0.0029160	$0.0029130	$0.0029130	$0.0029130
2023-03-05	$0.0029060	$0.0029160	$0.0029160	$0.0029160
2023-03-04	$0.0029070	$0.0029060	$0.0029060	$0.0029060
2023-03-03	$0.0030510	$0.0029070	$0.0029070	$0.0029070
2023-03-02	$0.0030730	$0.0030510	$0.0030510	$0.0030510
2023-03-01	$0.0030070	$0.0030730	$0.0030730	$0.0030730
2023-02-28	$0.0030540	$0.0030070	$0.0030070	$0.0030070
2023-02-27	$0.0030620	$0.0030540	$0.0030540	$0.0030540
2023-02-26	$0.0030120	$0.0030620	$0.0030620	$0.0030620
2023-02-25	$0.0030150	$0.0030120	$0.0030120	$0.0030120
2023-02-24	$0.0031120	$0.0030150	$0.0030150	$0.0030150
2023-02-23	$0.0031440	$0.0031120	$0.0031120	$0.0031120
2023-02-22	$0.0031790	$0.0031440	$0.0031440	$0.0031440
2023-02-21	$0.0032290	$0.0031790	$0.0031790	$0.0031790
2023-02-20	$0.0031570	$0.0032290	$0.0032290	$0.0032290
2023-02-19	$0.0032030	$0.0031570	$0.0031570	$0.0031570
2023-02-18	$0.0031950	$0.0032030	$0.0032030	$0.0032030
2023-02-17	$0.0030590	$0.0031950	$0.0031950	$0.0031950
2023-02-16	$0.0031630	$0.0030590	$0.0030590	$0.0030590
2023-02-15	$0.0028870	$0.0031630	$0.0031630	$0.0031630
2023-02-14	$0.0028320	$0.0028870	$0.0028870	$0.0028870
2023-02-13	$0.0028330	$0.0028320	$0.0028320	$0.0028320
2023-02-12	$0.0028420	$0.0028330	$0.0028330	$0.0028330
2023-02-11	$0.0028130	$0.0028420	$0.0028420	$0.0028420
2023-02-10	$0.0028350	$0.0028130	$0.0028130	$0.0028130
2023-02-09	$0.0029850	$0.0028350	$0.0028350	$0.0028350
2023-02-08	$0.0030230	$0.0029850	$0.0029850	$0.0029850
2023-02-07	$0.0029590	$0.0030230	$0.0030230	$0.0030230
2023-02-06	$0.0029820	$0.0029590	$0.0029590	$0.0029590
2023-02-05	$0.0030330	$0.0029820	$0.0029820	$0.0029820
2023-02-04	$0.0030470	$0.0030330	$0.0030330	$0.0030330
2023-02-03	$0.0030510	$0.0030470	$0.0030470	$0.0030470
2023-02-02	$0.0030850	$0.0030510	$0.0030510	$0.0030510
2023-02-01	$0.0030070	$0.0030850	$0.0030850	$0.0030850
2023-01-31	$0.0029680	$0.0030070	$0.0030070	$0.0030070
2023-01-30	$0.0030870	$0.0029680	$0.0029680	$0.0029680
2023-01-29	$0.0029940	$0.0030870	$0.0030870	$0.0030870
2023-01-28	$0.0030000	$0.0029940	$0.0029940	$0.0029940
2023-01-27	$0.0029910	$0.0030000	$0.0030000	$0.0030000
2023-01-26	$0.0029990	$0.0029910	$0.0029910	$0.0029910
2023-01-25	$0.0029430	$0.0029990	$0.0029990	$0.0029990
2023-01-24	$0.0029790	$0.0029430	$0.0029430	$0.0029430
2023-01-23	$0.0029530	$0.0029790	$0.0029790	$0.0029790
2023-01-22	$0.0029630	$0.0029530	$0.0029530	$0.0029530
2023-01-21	$0.0029480	$0.0029630	$0.0029630	$0.0029630
2023-01-20	$0.0027410	$0.0029480	$0.0029480	$0.0029480
2023-01-19	$0.0026880	$0.0027410	$0.0027410	$0.0027410
2023-01-18	$0.0027480	$0.0026880	$0.0026880	$0.0026880
2023-01-17	$0.0027550	$0.0027480	$0.0027480	$0.0027480
2023-01-16	$0.0027140	$0.0027550	$0.0027550	$0.0027550
2023-01-15	$0.0027240	$0.0027140	$0.0027140	$0.0027140
2023-01-14	$0.0025910	$0.0027240	$0.0027240	$0.0027240
2023-01-13	$0.0024500	$0.0025910	$0.0025910	$0.0025910
2023-01-12	$0.0023320	$0.0024500	$0.0024500	$0.0024500
2023-01-11	$0.0022680	$0.0023320	$0.0023320	$0.0023320
2023-01-10	$0.0022330	$0.0022680	$0.0022680	$0.0022680
2023-01-09	$0.0022250	$0.0022330	$0.0022330	$0.0022330
2023-01-08	$0.0022030	$0.0022250	$0.0022250	$0.0022250
2023-01-07	$0.0022030	$0.0022030	$0.0022030	$0.0022030
2023-01-06	$0.0021870	$0.0022030	$0.0022030	$0.0022030
2023-01-05	$0.0021900	$0.0021870	$0.0021870	$0.0021870
2023-01-04	$0.0021670	$0.0021900	$0.0021900	$0.0021900
2023-01-03	$0.0021670	$0.0021670	$0.0021670	$0.0021670
2023-01-02	$0.0021600	$0.0021670	$0.0021670	$0.0021670
2023-01-01	$0.0021490	$0.0021600	$0.0021600	$0.0021600
2022-12-31	$0.0021580	$0.0021490	$0.0021490	$0.0021490
2022-12-30	$0.0021620	$0.0021580	$0.0021580	$0.0021580
2022-12-29	$0.0021500	$0.0021620	$0.0021620	$0.0021620
2022-12-28	$0.0021710	$0.0021500	$0.0021500	$0.0021500
2022-12-27	$0.0021990	$0.0021710	$0.0021710	$0.0021710
2022-12-26	$0.0021880	$0.0021990	$0.0021990	$0.0021990
2022-12-25	$0.0021890	$0.0021880	$0.0021880	$0.0021880
2022-12-24	$0.0021820	$0.0021890	$0.0021890	$0.0021890
2022-12-23	$0.0021860	$0.0021820	$0.0021820	$0.0021820
2022-12-22	$0.0021870	$0.0021860	$0.0021860	$0.0021860
2022-12-21	$0.0021970	$0.0021870	$0.0021870	$0.0021870
2022-12-20	$0.0021380	$0.0021970	$0.0021970	$0.0021970
2022-12-19	$0.0021770	$0.0021380	$0.0021380	$0.0021380
2022-12-18	$0.0021810	$0.0021770	$0.0021770	$0.0021770
2022-12-17	$0.0021660	$0.0021810	$0.0021810	$0.0021810
2022-12-16	$0.0022570	$0.0021660	$0.0021660	$0.0021660
2022-12-15	$0.0023140	$0.0022570	$0.0022570	$0.0022570
2022-12-14	$0.0023110	$0.0023140	$0.0023140	$0.0023140
2022-12-13	$0.0022370	$0.0023110	$0.0023110	$0.0023110
2022-12-12	$0.0022220	$0.0022370	$0.0022370	$0.0022370
2022-12-11	$0.0022270	$0.0022220	$0.0022220	$0.0022220
2022-12-10	$0.0022260	$0.0022270	$0.0022270	$0.0022270
2022-12-09	$0.0022390	$0.0022260	$0.0022260	$0.0022260
2022-12-08	$0.0021890	$0.0022390	$0.0022390	$0.0022390
2022-12-07	$0.0022210	$0.0021890	$0.0021890	$0.0021890
2022-12-06	$0.0022060	$0.0022210	$0.0022210	$0.0022210
2022-12-05	$0.0022250	$0.0022060	$0.0022060	$0.0022060
2022-12-04	$0.0021950	$0.0022250	$0.0022250	$0.0022250
2022-12-03	$0.0022220	$0.0021950	$0.0021950	$0.0021950
2022-12-02	$0.0022070	$0.0022220	$0.0022220	$0.0022220
2022-12-01	$0.006371	$0.006368	$0.006377	$0.006341
2022-11-30	$0.0021360	$0.0022310	$0.0022310	$0.0022310
2022-11-29	$0.0021070	$0.0021360	$0.0021360	$0.0021360
2022-11-28	$0.0021350	$0.0021070	$0.0021070	$0.0021070
2022-11-27	$0.0021390	$0.0021350	$0.0021350	$0.0021350
2022-11-26	$0.0021460	$0.0021390	$0.0021390	$0.0021390
2022-11-25	$0.0021560	$0.0021460	$0.0021460	$0.0021460
2022-11-24	$0.0021570	$0.0021560	$0.0021560	$0.0021560
2022-11-23	$0.0021060	$0.0021570	$0.0021570	$0.0021570
2022-11-22	$0.0020490	$0.0021060	$0.0021060	$0.0021060
2022-11-21	$0.0021130	$0.0020490	$0.0020490	$0.0020490
2022-11-20	$0.0021690	$0.0021130	$0.0021130	$0.0021130
2022-11-19	$0.0021680	$0.0021690	$0.0021690	$0.0021690
2022-11-18	$0.0021680	$0.0021680	$0.0021680	$0.0021680
2022-11-17	$0.0021640	$0.0021680	$0.0021680	$0.0021680
2022-11-16	$0.0021940	$0.0021640	$0.0021640	$0.0021640
2022-11-15	$0.0021570	$0.0021940	$0.0021940	$0.0021940
2022-11-14	$0.0021200	$0.0021570	$0.0021570	$0.0021570
2022-11-13	$0.0021810	$0.0021200	$0.0021200	$0.0021200
2022-11-12	$0.0022110	$0.0021810	$0.0021810	$0.0021810
2022-11-11	$0.0022830	$0.0022110	$0.0022110	$0.0022110
2022-11-10	$0.0020570	$0.0022830	$0.0022830	$0.0022830
2022-11-09	$0.0024110	$0.0020570	$0.0020570	$0.0020570
2022-11-08	$0.0026770	$0.0024110	$0.0024110	$0.0024110
2022-11-07	$0.0027180	$0.0026770	$0.0026770	$0.0026770
2022-11-06	$0.0027690	$0.0027180	$0.0027180	$0.0027180
2022-11-05	$0.0027500	$0.0027690	$0.0027690	$0.0027690
2022-11-04	$0.0026270	$0.0027500	$0.0027500	$0.0027500
2022-11-03	$0.0026200	$0.0026270	$0.0026270	$0.0026270
2022-11-02	$0.0026620	$0.0026200	$0.0026200	$0.0026200
2022-11-01	$0.0026640	$0.0026620	$0.0026620	$0.0026620
2022-10-31	$0.0026820	$0.0026640	$0.0026640	$0.0026640
2022-10-30	$0.0027070	$0.0026820	$0.0026820	$0.0026820
2022-10-29	$0.0026780	$0.0027070	$0.0027070	$0.0027070
2022-10-28	$0.0026380	$0.0026780	$0.0026780	$0.0026780
2022-10-27	$0.0027010	$0.0026380	$0.0026380	$0.0026380
2022-10-26	$0.0026110	$0.0027010	$0.0027010	$0.0027010
2022-10-25	$0.0025130	$0.0026110	$0.0026110	$0.0026110
2022-10-24	$0.0025440	$0.0025130	$0.0025130	$0.0025130
2022-10-23	$0.0024970	$0.0025440	$0.0025440	$0.0025440
2022-10-22	$0.0024920	$0.0024970	$0.0024970	$0.0024970
2022-10-21	$0.0024760	$0.0024920	$0.0024920	$0.0024920
2022-10-20	$0.0024860	$0.0024760	$0.0024760	$0.0024760
2022-10-19	$0.0025130	$0.0024860	$0.0024860	$0.0024860
2022-10-18	$0.0025420	$0.0025130	$0.0025130	$0.0025130
2022-10-17	$0.0025040	$0.0025420	$0.0025420	$0.0025420
2022-10-16	$0.0024790	$0.0025040	$0.0025040	$0.0025040
2022-10-15	$0.0024940	$0.0024790	$0.0024790	$0.0024790
2022-10-14	$0.0025190	$0.0024940	$0.0024940	$0.0024940
2022-10-13	$0.0024900	$0.0025190	$0.0025190	$0.0025190
2022-10-12	$0.0024780	$0.0024900	$0.0024900	$0.0024900
2022-10-11	$0.0024870	$0.0024780	$0.0024780	$0.0024780
2022-10-10	$0.0025280	$0.0024870	$0.0024870	$0.0024870
2022-10-09	$0.0025250	$0.0025280	$0.0025280	$0.0025280
2022-10-08	$0.0025390	$0.0025250	$0.0025250	$0.0025250
2022-10-07	$0.0025950	$0.0025390	$0.0025390	$0.0025390
2022-10-06	$0.0026210	$0.0025950	$0.0025950	$0.0025950
2022-10-05	$0.006701	$0.006689	$0.006710	$0.006688
2022-10-04	$0.0025520	$0.0026450	$0.0026450	$0.0026450
2022-10-03	$0.0024780	$0.0025520	$0.0025520	$0.0025520
2022-10-02	$0.0025110	$0.0024780	$0.0024780	$0.0024780
2022-10-01	$0.0025250	$0.0025110	$0.0025110	$0.0025110
2022-09-30	$0.0025470	$0.0025250	$0.0025250	$0.0025250
2022-09-29	$0.0025240	$0.0025470	$0.0025470	$0.0025470
2022-09-28	$0.0024810	$0.0025240	$0.0025240	$0.0025240
2022-09-27	$0.0025000	$0.0024810	$0.0024810	$0.0024810
2022-09-26	$0.0024450	$0.0025000	$0.0025000	$0.0025000
2022-09-25	$0.006480	$0.006501	$0.006512	$0.006479
2022-09-24	$0.0025080	$0.0024600	$0.0024600	$0.0024600
2022-09-23	$0.0025230	$0.0025080	$0.0025080	$0.0025080
2022-09-22	$0.0024010	$0.0025230	$0.0025230	$0.0025230
2022-09-21	$0.0024540	$0.0024010	$0.0024010	$0.0024010
2022-09-20	$0.0025400	$0.0024540	$0.0024540	$0.0024540
2022-09-19	$0.0025240	$0.0025400	$0.0025400	$0.0025400
2022-09-18	$0.0026150	$0.0025240	$0.0025240	$0.0025240
2022-09-17	$0.0025750	$0.0026150	$0.0026150	$0.0026150
2022-09-16	$0.0025610	$0.0025750	$0.0025750	$0.0025750
2022-09-15	$0.0026300	$0.0025610	$0.0025610	$0.0025610
2022-09-14	$0.0026230	$0.0026300	$0.0026300	$0.0026300
2022-09-13	$0.0029120	$0.0026230	$0.0026230	$0.0026230
2022-09-12	$0.0028390	$0.0029120	$0.0029120	$0.0029120
2022-09-11	$0.0028150	$0.0028390	$0.0028390	$0.0028390
2022-09-10	$0.0027780	$0.0028150	$0.0028150	$0.0028150
2022-09-09	$0.0025120	$0.0027780	$0.0027780	$0.0027780
2022-09-08	$0.0025070	$0.0025120	$0.0025120	$0.0025120
2022-09-07	$0.0024430	$0.0025070	$0.0025070	$0.0025070
2022-09-06	$0.0025730	$0.0024430	$0.0024430	$0.0024430
2022-09-05	$0.0026000	$0.0025730	$0.0025730	$0.0025730
2022-09-04	$0.0025790	$0.0026000	$0.0026000	$0.0026000
2022-09-03	$0.0025940	$0.0025790	$0.0025790	$0.0025790
2022-09-02	$0.0026170	$0.0025940	$0.0025940	$0.0025940
2022-09-01	$0.0026070	$0.0026170	$0.0026170	$0.0026170
2022-08-31	$0.0025760	$0.0026070	$0.0026070	$0.0026070
2022-08-30	$0.0026380	$0.0025760	$0.0025760	$0.0025760
2022-08-29	$0.0025420	$0.0026380	$0.0026380	$0.0026380
2022-08-28	$0.0026050	$0.0025420	$0.0025420	$0.0025420
2022-08-27	$0.0026320	$0.0026050	$0.0026050	$0.0026050
2022-08-26	$0.0028040	$0.0026320	$0.0026320	$0.0026320
2022-08-25	$0.0027780	$0.0028040	$0.0028040	$0.0028040
2022-08-24	$0.0027980	$0.0027780	$0.0027780	$0.0027780
2022-08-23	$0.0027820	$0.0027980	$0.0027980	$0.0027980
2022-08-22	$0.0027970	$0.0027820	$0.0027820	$0.0027820
2022-08-21	$0.0027480	$0.0027970	$0.0027970	$0.0027970
2022-08-20	$0.0027080	$0.0027480	$0.0027480	$0.0027480
2022-08-19	$0.0030160	$0.0027080	$0.0027080	$0.0027080
2022-08-18	$0.0030340	$0.0030160	$0.0030160	$0.0030160
2022-08-17	$0.0031020	$0.0030340	$0.0030340	$0.0030340
2022-08-16	$0.0031330	$0.0031020	$0.0031020	$0.0031020
2022-08-15	$0.0031610	$0.0031330	$0.0031330	$0.0031330
2022-08-14	$0.0031780	$0.0031610	$0.0031610	$0.0031610
2022-08-13	$0.0031740	$0.0031780	$0.0031780	$0.0031780
2022-08-12	$0.0031130	$0.0031740	$0.0031740	$0.0031740
2022-08-11	$0.0031150	$0.0031130	$0.0031130	$0.0031130
2022-08-10	$0.0030100	$0.0031150	$0.0031150	$0.0031150
2022-08-09	$0.0030960	$0.0030100	$0.0030100	$0.0030100
2022-08-08	$0.0030130	$0.0030960	$0.0030960	$0.0030960
2022-08-07	$0.0029840	$0.0030130	$0.0030130	$0.0030130
2022-08-06	$0.0030310	$0.0029840	$0.0029840	$0.0029840
2022-08-05	$0.007911	$0.007949	$0.007965	$0.007901
2022-08-04	$0.0029670	$0.0029410	$0.0029410	$0.0029410
2022-08-03	$0.0029890	$0.0029670	$0.0029670	$0.0029670
2022-08-02	$0.0030250	$0.0029890	$0.0029890	$0.0029890
2022-08-01	$0.0030300	$0.0030250	$0.0030250	$0.0030250
2022-07-31	$0.0030740	$0.0030300	$0.0030300	$0.0030300
2022-07-30	$0.0030900	$0.0030740	$0.0030740	$0.0030740
2022-07-29	$0.0031010	$0.0030900	$0.0030900	$0.0030900
2022-07-28	$0.0029850	$0.0031010	$0.0031010	$0.0031010
2022-07-27	$0.0027640	$0.0029850	$0.0029850	$0.0029850
2022-07-26	$0.0027700	$0.0027640	$0.0027640	$0.0027640
2022-07-25	$0.0029360	$0.0027700	$0.0027700	$0.0027700
2022-07-24	$0.0029190	$0.0029360	$0.0029360	$0.0029360
2022-07-22	$0.007752	$0.007768	$0.007770	$0.007725
2022-07-21	$0.0030190	$0.0030100	$0.0030100	$0.0030100
2022-07-20	$0.0030420	$0.0030190	$0.0030190	$0.0030190
2022-07-19	$0.0029180	$0.0030420	$0.0030420	$0.0030420
2022-07-18	$0.0027030	$0.0029180	$0.0029180	$0.0029180
2022-07-17	$0.0027560	$0.0027030	$0.0027030	$0.0027030
2022-07-16	$0.0027080	$0.0027560	$0.0027560	$0.0027560
2022-07-15	$0.0026750	$0.0027080	$0.0027080	$0.0027080
2022-07-14	$0.0026300	$0.0026750	$0.0026750	$0.0026750
2022-07-13	$0.0025100	$0.0026300	$0.0026300	$0.0026300
2022-07-12	$0.0025930	$0.0025100	$0.0025100	$0.0025100
2022-07-11	$0.0027100	$0.0025930	$0.0025930	$0.0025930
2022-07-10	$0.0028060	$0.0027100	$0.0027100	$0.0027100
2022-07-09	$0.0028070	$0.0028060	$0.0028060	$0.0028060
2022-07-08	$0.0028100	$0.0028070	$0.0028070	$0.0028070
2022-07-07	$0.0026710	$0.0028100	$0.0028100	$0.0028100
2022-07-06	$0.0026210	$0.0026710	$0.0026710	$0.0026710
2022-07-05	$0.0026280	$0.0026210	$0.0026210	$0.0026210
2022-07-04	$0.0025080	$0.0026280	$0.0026280	$0.0026280
2022-07-03	$0.0024990	$0.0025080	$0.0025080	$0.0025080
2022-07-02	$0.0025020	$0.0024990	$0.0024990	$0.0024990
2022-07-01	$0.0025880	$0.0025020	$0.0025020	$0.0025020
2022-06-30	$0.0026120	$0.0025880	$0.0025880	$0.0025880
2022-06-27	$0.005895	$0.005914	$0.005929	$0.005884
2022-06-26	$0.0027920	$0.0027340	$0.0027340	$0.0027340
2022-06-25	$0.0027590	$0.0027920	$0.0027920	$0.0027920
2022-06-24	$0.0027430	$0.0027590	$0.0027590	$0.0027590
2022-06-23	$0.0025940	$0.0027430	$0.0027430	$0.0027430
2022-06-22	$0.0026910	$0.0025940	$0.0025940	$0.0025940
2022-06-21	$0.005545	$0.005562	$0.005563	$0.005524
2022-06-20	$0.0026720	$0.0026720	$0.0026720	$0.0026720
2022-06-19	$0.0024640	$0.0026720	$0.0026720	$0.0026720
2022-06-18	$0.0026560	$0.0024640	$0.0024640	$0.0024640
2022-06-17	$0.0026480	$0.0026560	$0.0026560	$0.0026560
2022-06-16	$0.0029340	$0.0026480	$0.0026480	$0.0026480
2022-06-15	$0.0028750	$0.0029340	$0.0029340	$0.0029340
2022-06-14	$0.0029210	$0.0028750	$0.0028750	$0.0028750
2022-06-13	$0.0034560	$0.0029210	$0.0029210	$0.0029210
2022-06-12	$0.0036910	$0.0034560	$0.0034560	$0.0034560
2022-06-11	$0.0037790	$0.0036910	$0.0036910	$0.0036910
2022-06-10	$0.0039110	$0.0037790	$0.0037790	$0.0037790
2022-06-09	$0.0039250	$0.0039110	$0.0039110	$0.0039110
2022-06-08	$0.0040450	$0.0039250	$0.0039250	$0.0039250
2022-06-07	$0.0040760	$0.0040450	$0.0040450	$0.0040450
2022-06-06	$0.0038870	$0.0040760	$0.0040760	$0.0040760
2022-06-05	$0.0038800	$0.0038870	$0.0038870	$0.0038870
2022-06-04	$0.0038580	$0.0038800	$0.0038800	$0.0038800
2022-06-03	$0.0039570	$0.0038580	$0.0038580	$0.0038580
2022-06-02	$0.0038730	$0.0039570	$0.0039570	$0.0039570
2022-06-01	$0.0041320	$0.0038730	$0.0038730	$0.0038730
2022-05-31	$0.0041230	$0.0041320	$0.0041320	$0.0041320
2022-05-30	$0.0038290	$0.0041230	$0.0041230	$0.0041230
2022-05-29	$0.0037720	$0.0038290	$0.0038290	$0.0038290
2022-05-28	$0.0037180	$0.0037720	$0.0037720	$0.0037720
2022-05-27	$0.0037950	$0.0037180	$0.0037180	$0.0037180
2022-05-26	$0.0038360	$0.0037950	$0.0037950	$0.0037950
2022-05-25	$0.0038520	$0.0038360	$0.0038360	$0.0038360
2022-05-24	$0.0037800	$0.0038520	$0.0038520	$0.0038520
2022-05-23	$0.0039340	$0.0037800	$0.0037800	$0.0037800
2022-05-22	$0.0038230	$0.0039340	$0.0039340	$0.0039340
2022-05-21	$0.0037920	$0.0038230	$0.0038230	$0.0038230
2022-05-20	$0.0039370	$0.0037920	$0.0037920	$0.0037920
2022-05-19	$0.0037270	$0.0039370	$0.0039370	$0.0039370
2022-05-18	$0.0039540	$0.0037270	$0.0037270	$0.0037270
2022-05-17	$0.0038790	$0.0039540	$0.0039540	$0.0039540
2022-05-16	$0.0040680	$0.0038790	$0.0038790	$0.0038790
2022-05-15	$0.0039070	$0.0040680	$0.0040680	$0.0040680
2022-05-14	$0.0038020	$0.0039070	$0.0039070	$0.0039070
2022-05-13	$0.0037590	$0.0038020	$0.0038020	$0.0038020
2022-05-12	$0.0037720	$0.0037590	$0.0037590	$0.0037590
2022-05-11	$0.0040320	$0.0037720	$0.0037720	$0.0037720
2022-05-10	$0.0039100	$0.0040320	$0.0040320	$0.0040320
2022-05-09	$0.0044240	$0.0039100	$0.0039100	$0.0039100
2022-05-08	$0.0046110	$0.0044240	$0.0044240	$0.0044240
2022-05-07	$0.0046810	$0.0046110	$0.0046110	$0.0046110
2022-05-06	$0.0047510	$0.0046810	$0.0046810	$0.0046810
2022-05-05	$0.005158	$0.0047510	$0.0047510	$0.0047510
2022-05-04	$0.0049040	$0.005158	$0.005158	$0.005158
2022-05-03	$0.005007	$0.0049040	$0.0049040	$0.0049040
2022-05-02	$0.005002	$0.005007	$0.005007	$0.005007
2022-05-01	$0.0048950	$0.005002	$0.005002	$0.005002
2022-04-30	$0.005017	$0.0048950	$0.0048950	$0.0048950
2022-04-29	$0.005167	$0.005017	$0.005017	$0.005017
2022-04-28	$0.005103	$0.005167	$0.005167	$0.005167
2022-04-27	$0.0049550	$0.005103	$0.005103	$0.005103
2022-04-26	$0.005257	$0.0049550	$0.0049550	$0.0049550
2022-04-25	$0.005131	$0.005257	$0.005257	$0.005257
2022-04-24	$0.005128	$0.005131	$0.005131	$0.005131
2022-04-23	$0.005163	$0.005128	$0.005128	$0.005128
2022-04-22	$0.005264	$0.005163	$0.005163	$0.005163
2022-04-21	$0.005379	$0.005264	$0.005264	$0.005264
2022-04-20	$0.005396	$0.005379	$0.005379	$0.005379
2022-04-19	$0.005305	$0.005396	$0.005396	$0.005396
2022-04-18	$0.005159	$0.005305	$0.005305	$0.005305
2022-04-17	$0.005251	$0.005159	$0.005159	$0.005159
2022-04-16	$0.005273	$0.005251	$0.005251	$0.005251
2022-04-15	$0.005194	$0.005273	$0.005273	$0.005273
2022-04-14	$0.005350	$0.005194	$0.005194	$0.005194
2022-04-13	$0.005211	$0.005350	$0.005350	$0.005350
2022-04-12	$0.005140	$0.005211	$0.005211	$0.005211
2022-04-11	$0.005480	$0.005140	$0.005140	$0.005140
2022-04-10	$0.005560	$0.005480	$0.005480	$0.005480
2022-04-09	$0.005496	$0.005560	$0.005560	$0.005560
2022-04-08	$0.005651	$0.005496	$0.005496	$0.005496
2022-04-07	$0.005613	$0.005651	$0.005651	$0.005651
2022-04-06	$0.005915	$0.005613	$0.005613	$0.005613
2022-04-05	$0.006059	$0.005915	$0.005915	$0.005915
2022-04-04	$0.006034	$0.006059	$0.006059	$0.006059
2022-04-03	$0.005957	$0.006034	$0.006034	$0.006034
2022-04-02	$0.006019	$0.005957	$0.005957	$0.005957
2022-04-01	$0.005918	$0.006019	$0.006019	$0.006019
2022-03-31	$0.006117	$0.005918	$0.005918	$0.005918
2022-03-30	$0.006168	$0.006117	$0.006117	$0.006117
2022-03-29	$0.006127	$0.006168	$0.006168	$0.006168
2022-03-28	$0.006089	$0.006127	$0.006127	$0.006127
2022-03-27	$0.005791	$0.006089	$0.006089	$0.006089
2022-03-26	$0.005763	$0.005791	$0.005791	$0.005791
2022-03-25	$0.005721	$0.005763	$0.005763	$0.005763
2022-03-24	$0.005578	$0.005721	$0.005721	$0.005721
2022-03-23	$0.005509	$0.005578	$0.005578	$0.005578
2022-03-22	$0.005336	$0.005509	$0.005509	$0.005509
2022-03-21	$0.005362	$0.005336	$0.005336	$0.005336
2022-03-20	$0.005491	$0.005362	$0.005362	$0.005362
2022-03-19	$0.005433	$0.005491	$0.005491	$0.005491
2022-03-18	$0.005324	$0.005433	$0.005433	$0.005433
2022-03-17	$0.005347	$0.005324	$0.005324	$0.005324
2022-03-16	$0.005111	$0.005347	$0.005347	$0.005347
2022-03-15	$0.005161	$0.005111	$0.005111	$0.005111
2022-03-14	$0.0049140	$0.005161	$0.005161	$0.005161
2022-03-13	$0.005045	$0.0049140	$0.0049140	$0.0049140
2022-03-12	$0.005036	$0.005045	$0.005045	$0.005045
2022-03-11	$0.005128	$0.005036	$0.005036	$0.005036
2022-03-10	$0.005455	$0.005128	$0.005128	$0.005128
2022-03-09	$0.005037	$0.005455	$0.005455	$0.005455
2022-03-08	$0.0049440	$0.005037	$0.005037	$0.005037
2022-03-07	$0.0049960	$0.0049440	$0.0049440	$0.0049440
2022-03-06	$0.005123	$0.0049960	$0.0049960	$0.0049960
2022-03-05	$0.005090	$0.005123	$0.005123	$0.005123
2022-03-04	$0.005522	$0.005090	$0.005090	$0.005090
2022-03-03	$0.005712	$0.005522	$0.005522	$0.005522
2022-03-02	$0.005776	$0.005712	$0.005712	$0.005712
2022-03-01	$0.005615	$0.005776	$0.005776	$0.005776
2022-02-28	$0.0049030	$0.005615	$0.005615	$0.005615
2022-02-27	$0.005088	$0.0049030	$0.0049030	$0.0049030
2022-02-26	$0.005101	$0.005088	$0.005088	$0.005088
2022-02-25	$0.0049860	$0.005101	$0.005101	$0.005101
2022-02-24	$0.0048450	$0.0049860	$0.0049860	$0.0049860
2022-02-23	$0.0049750	$0.0048450	$0.0048450	$0.0048450
2022-02-22	$0.0048150	$0.0049750	$0.0049750	$0.0049750
2022-02-21	$0.0049920	$0.0048150	$0.0048150	$0.0048150
2022-02-20	$0.005214	$0.0049920	$0.0049920	$0.0049920
2022-02-19	$0.005199	$0.005214	$0.005214	$0.005214
2022-02-18	$0.005271	$0.005199	$0.005199	$0.005199
2022-02-17	$0.005707	$0.005271	$0.005271	$0.005271
2022-02-16	$0.005795	$0.005707	$0.005707	$0.005707
2022-02-15	$0.005532	$0.005795	$0.005795	$0.005795
2022-02-14	$0.005469	$0.005532	$0.005532	$0.005532
2022-02-13	$0.005491	$0.005469	$0.005469	$0.005469
2022-02-12	$0.005512	$0.005491	$0.005491	$0.005491
2022-02-11	$0.005659	$0.005512	$0.005512	$0.005512
2022-02-10	$0.005775	$0.005659	$0.005659	$0.005659
2022-02-09	$0.005730	$0.005775	$0.005775	$0.005775
2022-02-08	$0.005702	$0.005730	$0.005730	$0.005730
2022-02-07	$0.005514	$0.005702	$0.005702	$0.005702
2022-02-06	$0.005384	$0.005514	$0.005514	$0.005514
2022-02-05	$0.005407	$0.005384	$0.005384	$0.005384
2022-02-04	$0.0048530	$0.005407	$0.005407	$0.005407
2022-02-03	$0.0047990	$0.0048530	$0.0048530	$0.0048530
2022-02-02	$0.005034	$0.0047990	$0.0047990	$0.0047990
2022-02-01	$0.005004	$0.005034	$0.005034	$0.005034
2022-01-31	$0.0049280	$0.005004	$0.005004	$0.005004
2022-01-30	$0.0049640	$0.0049280	$0.0049280	$0.0049280
2022-01-29	$0.0049070	$0.0049640	$0.0049640	$0.0049640
2022-01-28	$0.0048350	$0.0049070	$0.0049070	$0.0049070
2022-01-27	$0.0047880	$0.0048350	$0.0048350	$0.0048350
2022-01-26	$0.0048070	$0.0047880	$0.0047880	$0.0047880
2022-01-25	$0.0047710	$0.0048070	$0.0048070	$0.0048070
2022-01-24	$0.0047170	$0.0047710	$0.0047710	$0.0047710
2022-01-23	$0.0045600	$0.0047170	$0.0047170	$0.0047170
2022-01-22	$0.0047410	$0.0045600	$0.0045600	$0.0045600
2022-01-21	$0.005291	$0.0047410	$0.0047410	$0.0047410
2022-01-20	$0.005418	$0.005291	$0.005291	$0.005291
2022-01-19	$0.005508	$0.005418	$0.005418	$0.005418
2022-01-18	$0.005489	$0.005508	$0.005508	$0.005508
2022-01-17	$0.005603	$0.005489	$0.005489	$0.005489
2022-01-16	$0.005602	$0.005603	$0.005603	$0.005603
2022-01-15	$0.005602	$0.005602	$0.005602	$0.005602
2022-01-14	$0.005535	$0.005602	$0.005602	$0.005602
2022-01-13	$0.005710	$0.005535	$0.005535	$0.005535
2022-01-12	$0.005557	$0.005710	$0.005710	$0.005710
2022-01-11	$0.005438	$0.005557	$0.005557	$0.005557
2022-01-10	$0.005443	$0.005438	$0.005438	$0.005438
2022-01-09	$0.005419	$0.005443	$0.005443	$0.005443
2022-01-08	$0.005401	$0.005419	$0.005419	$0.005419
2022-01-07	$0.005602	$0.005401	$0.005401	$0.005401
2022-01-06	$0.005646	$0.005602	$0.005602	$0.005602
2022-01-05	$0.005957	$0.005646	$0.005646	$0.005646
2022-01-04	$0.006039	$0.005957	$0.005957	$0.005957
2022-01-03	$0.006150	$0.006039	$0.006039	$0.006039
2022-01-02	$0.006206	$0.006150	$0.006150	$0.006150
2022-01-01	$0.006006	$0.006206	$0.006206	$0.006206
2021-12-31	$0.006127	$0.006006	$0.006006	$0.006006
2021-12-30	$0.006041	$0.006127	$0.006127	$0.006127
2021-12-29	$0.006180	$0.006041	$0.006041	$0.006041
2021-12-28	$0.006593	$0.006180	$0.006180	$0.006180
2021-12-27	$0.006603	$0.006593	$0.006593	$0.006593
2021-12-26	$0.006556	$0.006603	$0.006603	$0.006603
2021-12-25	$0.006609	$0.006556	$0.006556	$0.006556
2021-12-24	$0.006608	$0.006609	$0.006609	$0.006609
2021-12-23	$0.006320	$0.006608	$0.006608	$0.006608
2021-12-22	$0.006359	$0.006320	$0.006320	$0.006320
2021-12-21	$0.006099	$0.006359	$0.006359	$0.006359
2021-12-20	$0.006071	$0.006099	$0.006099	$0.006099
2021-12-19	$0.006092	$0.006071	$0.006071	$0.006071
2021-12-18	$0.006001	$0.006092	$0.006092	$0.006092
2021-12-17	$0.006193	$0.006001	$0.006001	$0.006001
2021-12-16	$0.006355	$0.006193	$0.006193	$0.006193
2021-12-15	$0.006290	$0.006355	$0.006355	$0.006355
2021-12-14	$0.006075	$0.006290	$0.006290	$0.006290
2021-12-13	$0.006514	$0.006075	$0.006075	$0.006075
2021-12-12	$0.006422	$0.006514	$0.006514	$0.006514
2021-12-11	$0.006135	$0.006422	$0.006422	$0.006422
2021-12-10	$0.006187	$0.006135	$0.006135	$0.006135
2021-12-09	$0.006567	$0.006187	$0.006187	$0.006187
2021-12-08	$0.006582	$0.006567	$0.006567	$0.006567
2021-12-07	$0.006572	$0.006582	$0.006582	$0.006582
2021-12-06	$0.006431	$0.006572	$0.006572	$0.006572
2021-12-05	$0.006402	$0.006431	$0.006431	$0.006431
2021-12-04	$0.006976	$0.006402	$0.006402	$0.006402
2021-12-03	$0.007348	$0.006976	$0.006976	$0.006976
2021-12-02	$0.007440	$0.007348	$0.007348	$0.007348
2021-12-01	$0.007407	$0.007440	$0.007440	$0.007440
2021-11-30	$0.007519	$0.007407	$0.007407	$0.007407
2021-11-29	$0.007453	$0.007519	$0.007519	$0.007519
2021-11-28	$0.007125	$0.007453	$0.007453	$0.007453
2021-11-27	$0.006992	$0.007125	$0.007125	$0.007125
2021-11-26	$0.007666	$0.006992	$0.006992	$0.006992
2021-11-25	$0.007433	$0.007666	$0.007666	$0.007666
2021-11-24	$0.007484	$0.007433	$0.007433	$0.007433
2021-11-23	$0.007319	$0.007484	$0.007484	$0.007484
2021-11-22	$0.007631	$0.007319	$0.007319	$0.007319
2021-11-21	$0.007770	$0.007631	$0.007631	$0.007631
2021-11-20	$0.007558	$0.007770	$0.007770	$0.007770
2021-11-19	$0.007401	$0.007558	$0.007558	$0.007558
2021-11-18	$0.007848	$0.007401	$0.007401	$0.007401
2021-11-17	$0.007814	$0.007848	$0.007848	$0.007848
2021-11-16	$0.008270	$0.007814	$0.007814	$0.007814
2021-11-15	$0.008516	$0.008270	$0.008270	$0.008270
2021-11-14	$0.008373	$0.008516	$0.008516	$0.008516
2021-11-13	$0.008340	$0.008373	$0.008373	$0.008373
2021-11-12	$0.008427	$0.008340	$0.008340	$0.008340
2021-11-11	$0.008440	$0.008427	$0.008427	$0.008427
2021-11-10	$0.008702	$0.008440	$0.008440	$0.008440
2021-11-09	$0.008781	$0.008702	$0.008702	$0.008702
2021-11-08	$0.008229	$0.008781	$0.008781	$0.008781
2021-11-07	$0.007999	$0.008229	$0.008229	$0.008229
2021-11-06	$0.007933	$0.007999	$0.007999	$0.007999
2021-11-05	$0.007988	$0.007933	$0.007933	$0.007933
2021-11-04	$0.008181	$0.007988	$0.007988	$0.007988
2021-11-03	$0.008224	$0.008181	$0.008181	$0.008181
2021-11-02	$0.007925	$0.008224	$0.008224	$0.008224
2021-11-01	$0.007975	$0.007925	$0.007925	$0.007925
2021-10-31	$0.008046	$0.007975	$0.007975	$0.007975
2021-10-30	$0.008097	$0.008046	$0.008046	$0.008046
2021-10-29	$0.007879	$0.008097	$0.008097	$0.008097
2021-10-28	$0.007600	$0.007879	$0.007879	$0.007879
2021-10-27	$0.007841	$0.007600	$0.007600	$0.007600
2021-10-26	$0.008202	$0.007841	$0.007841	$0.007841
2021-10-25	$0.007912	$0.008202	$0.008202	$0.008202
2021-10-24	$0.007971	$0.007912	$0.007912	$0.007912
2021-10-23	$0.007890	$0.007971	$0.007971	$0.007971
2021-10-22	$0.008097	$0.007890	$0.007890	$0.007890
2021-10-21	$0.008583	$0.008097	$0.008097	$0.008097
2021-10-20	$0.008357	$0.008583	$0.008583	$0.008583
2021-10-19	$0.008065	$0.008357	$0.008357	$0.008357
2021-10-18	$0.007998	$0.008065	$0.008065	$0.008065
2021-10-17	$0.007914	$0.007998	$0.007998	$0.007998
2021-10-16	$0.008019	$0.007914	$0.007914	$0.007914
2021-10-15	$0.007457	$0.008019	$0.008019	$0.008019
2021-10-14	$0.007458	$0.007457	$0.007457	$0.007457
2021-10-13	$0.007281	$0.007458	$0.007458	$0.007458
2021-10-12	$0.007475	$0.007281	$0.007281	$0.007281
2021-10-11	$0.007111	$0.007475	$0.007475	$0.007475
2021-10-10	$0.007146	$0.007111	$0.007111	$0.007111
2021-10-09	$0.007013	$0.007146	$0.007146	$0.007146
2021-10-08	$0.006994	$0.007013	$0.007013	$0.007013
2021-10-07	$0.007195	$0.006994	$0.006994	$0.006994
2021-10-06	$0.006696	$0.007195	$0.007195	$0.007195
2021-10-05	$0.006406	$0.006696	$0.006696	$0.006696
2021-10-04	$0.006270	$0.006406	$0.006406	$0.006406
2021-10-03	$0.006197	$0.006270	$0.006270	$0.006270
2021-10-02	$0.006261	$0.006197	$0.006197	$0.006197
2021-10-01	$0.005698	$0.006261	$0.006261	$0.006261
2021-09-30	$0.005400	$0.005698	$0.005698	$0.005698
2021-09-29	$0.005337	$0.005400	$0.005400	$0.005400
2021-09-28	$0.005484	$0.005337	$0.005337	$0.005337
2021-09-27	$0.005616	$0.005484	$0.005484	$0.005484
2021-09-26	$0.005554	$0.005616	$0.005616	$0.005616
2021-09-25	$0.005570	$0.005554	$0.005554	$0.005554
2021-09-24	$0.005836	$0.005570	$0.005570	$0.005570
2021-09-23	$0.005665	$0.005836	$0.005836	$0.005836
2021-09-22	$0.005292	$0.005665	$0.005665	$0.005665
2021-09-21	$0.005580	$0.005292	$0.005292	$0.005292
2021-09-20	$0.006143	$0.005580	$0.005580	$0.005580
2021-09-19	$0.006281	$0.006143	$0.006143	$0.006143
2021-09-18	$0.006149	$0.006281	$0.006281	$0.006281
2021-09-17	$0.006209	$0.006149	$0.006149	$0.006149
2021-09-16	$0.006259	$0.006209	$0.006209	$0.006209
2021-09-15	$0.006127	$0.006259	$0.006259	$0.006259
2021-09-14	$0.005845	$0.006127	$0.006127	$0.006127
2021-09-13	$0.005986	$0.005845	$0.005845	$0.005845
2021-09-12	$0.005872	$0.005986	$0.005986	$0.005986
2021-09-11	$0.005831	$0.005872	$0.005872	$0.005872
2021-09-10	$0.006031	$0.005831	$0.005831	$0.005831
2021-09-09	$0.005990	$0.006031	$0.006031	$0.006031
2021-09-08	$0.006091	$0.005990	$0.005990	$0.005990
2021-09-07	$0.006850	$0.006091	$0.006091	$0.006091
2021-09-06	$0.006732	$0.006850	$0.006850	$0.006850
2021-09-05	$0.006492	$0.006732	$0.006732	$0.006732
2021-09-04	$0.006503	$0.006492	$0.006492	$0.006492
2021-09-03	$0.006407	$0.006503	$0.006503	$0.006503
2021-09-02	$0.006349	$0.006407	$0.006407	$0.006407
2021-09-01	$0.006131	$0.006349	$0.006349	$0.006349
2021-08-31	$0.006109	$0.006131	$0.006131	$0.006131
2021-08-30	$0.006343	$0.006109	$0.006109	$0.006109
2021-08-29	$0.006359	$0.006343	$0.006343	$0.006343
2021-08-28	$0.006381	$0.006359	$0.006359	$0.006359
2021-08-27	$0.006091	$0.006381	$0.006381	$0.006381
2021-08-26	$0.006370	$0.006091	$0.006091	$0.006091
2021-08-25	$0.006200	$0.006370	$0.006370	$0.006370
2021-08-24	$0.006438	$0.006200	$0.006200	$0.006200
2021-08-23	$0.006408	$0.006438	$0.006438	$0.006438
2021-08-22	$0.006353	$0.006408	$0.006408	$0.006408
2021-08-21	$0.006414	$0.006353	$0.006353	$0.006353
2021-08-20	$0.006079	$0.006414	$0.006414	$0.006414
2021-08-19	$0.005813	$0.006079	$0.006079	$0.006079
2021-08-18	$0.005809	$0.005813	$0.005813	$0.005813
2021-08-17	$0.005971	$0.005809	$0.005809	$0.005809
2021-08-16	$0.006112	$0.005971	$0.005971	$0.005971
2021-08-15	$0.006123	$0.006112	$0.006112	$0.006112
2021-08-14	$0.006218	$0.006123	$0.006123	$0.006123
2021-08-13	$0.005775	$0.006218	$0.006218	$0.006218
2021-08-12	$0.005922	$0.005775	$0.005775	$0.005775
2021-08-11	$0.005928	$0.005922	$0.005922	$0.005922
2021-08-10	$0.006018	$0.005928	$0.005928	$0.005928
2021-08-09	$0.005698	$0.006018	$0.006018	$0.006018
2021-08-08	$0.005800	$0.005698	$0.005698	$0.005698
2021-08-07	$0.005571	$0.005800	$0.005800	$0.005800
2021-08-06	$0.005315	$0.005571	$0.005571	$0.005571
2021-08-05	$0.005166	$0.005315	$0.005315	$0.005315
2021-08-04	$0.0049650	$0.005166	$0.005166	$0.005166
2021-08-03	$0.005091	$0.0049650	$0.0049650	$0.0049650
2021-08-02	$0.005183	$0.005091	$0.005091	$0.005091
2021-08-01	$0.005392	$0.005183	$0.005183	$0.005183
2021-07-31	$0.005490	$0.005392	$0.005392	$0.005392
2021-07-30	$0.005204	$0.005490	$0.005490	$0.005490
2021-07-29	$0.005204	$0.005204	$0.005204	$0.005204
2021-07-28	$0.005135	$0.005204	$0.005204	$0.005204
2021-07-27	$0.0048450	$0.005135	$0.005135	$0.005135
2021-07-26	$0.0045980	$0.0048450	$0.0048450	$0.0048450
2021-07-25	$0.0044570	$0.0045980	$0.0045980	$0.0045980
2021-07-24	$0.0043730	$0.0044570	$0.0044570	$0.0044570
2021-07-23	$0.0041990	$0.0043730	$0.0043730	$0.0043730
2021-07-22	$0.0041780	$0.0041990	$0.0041990	$0.0041990
2021-07-21	$0.0038730	$0.0041780	$0.0041780	$0.0041780
2021-07-20	$0.0040100	$0.0038730	$0.0038730	$0.0038730
2021-07-19	$0.0041350	$0.0040100	$0.0040100	$0.0040100
2021-07-18	$0.0041010	$0.0041350	$0.0041350	$0.0041350
2021-07-17	$0.0040820	$0.0041010	$0.0041010	$0.0041010
2021-07-16	$0.0041430	$0.0040820	$0.0040820	$0.0040820
2021-07-15	$0.0042670	$0.0041430	$0.0041430	$0.0041430
2021-07-14	$0.0042560	$0.0042670	$0.0042670	$0.0042670
2021-07-13	$0.0043020	$0.0042560	$0.0042560	$0.0042560
2021-07-12	$0.0044520	$0.0043020	$0.0043020	$0.0043020
2021-07-11	$0.0043570	$0.0044520	$0.0044520	$0.0044520
2021-07-10	$0.0043950	$0.0043570	$0.0043570	$0.0043570
2021-07-09	$0.0042740	$0.0043950	$0.0043950	$0.0043950
2021-07-08	$0.0044050	$0.0042740	$0.0042740	$0.0042740
2021-07-07	$0.0044510	$0.0044050	$0.0044050	$0.0044050
2021-07-06	$0.0043810	$0.0044510	$0.0044510	$0.0044510
2021-07-05	$0.0045870	$0.0043810	$0.0043810	$0.0043810
2021-07-04	$0.0045090	$0.0045870	$0.0045870	$0.0045870
2021-07-03	$0.0043950	$0.0045090	$0.0045090	$0.0045090
2021-07-02	$0.0043610	$0.0043950	$0.0043950	$0.0043950
2021-07-01	$0.0045570	$0.0043610	$0.0043610	$0.0043610
2021-06-30	$0.0046670	$0.0045570	$0.0045570	$0.0045570
2021-06-29	$0.0044830	$0.0046670	$0.0046670	$0.0046670
2021-06-28	$0.0045130	$0.0044830	$0.0044830	$0.0044830
2021-06-27	$0.0042000	$0.0045130	$0.0045130	$0.0045130
2021-06-26	$0.0041070	$0.0042000	$0.0042000	$0.0042000
2021-06-25	$0.0045040	$0.0041070	$0.0041070	$0.0041070
2021-06-24	$0.0043780	$0.0045040	$0.0045040	$0.0045040
2021-06-23	$0.0042300	$0.0043780	$0.0043780	$0.0043780
2021-06-22	$0.0041150	$0.0042300	$0.0042300	$0.0042300
2021-06-21	$0.0046280	$0.0041150	$0.0041150	$0.0041150
2021-06-20	$0.0046170	$0.0046280	$0.0046280	$0.0046280
2021-06-19	$0.0046580	$0.0046170	$0.0046170	$0.0046170
2021-06-18	$0.0049510	$0.0046580	$0.0046580	$0.0046580
2021-06-17	$0.0049850	$0.0049510	$0.0049510	$0.0049510
2021-06-16	$0.005221	$0.0049850	$0.0049850	$0.0049850
2021-06-15	$0.005268	$0.005221	$0.005221	$0.005221
2021-06-14	$0.005072	$0.005268	$0.005268	$0.005268
2021-06-13	$0.0046200	$0.005072	$0.005072	$0.005072
2021-06-12	$0.0048540	$0.0046200	$0.0046200	$0.0046200
2021-06-11	$0.0047690	$0.0048540	$0.0048540	$0.0048540
2021-06-10	$0.0048610	$0.0047690	$0.0047690	$0.0047690
2021-06-09	$0.0043430	$0.0048610	$0.0048610	$0.0048610
2021-06-08	$0.0043660	$0.0043430	$0.0043430	$0.0043430
2021-06-07	$0.0046540	$0.0043660	$0.0043660	$0.0043660
2021-06-06	$0.0046200	$0.0046540	$0.0046540	$0.0046540
2021-06-05	$0.0047920	$0.0046200	$0.0046200	$0.0046200
2021-06-04	$0.005100	$0.0047920	$0.0047920	$0.0047920
2021-06-03	$0.0048850	$0.005100	$0.005100	$0.005100
2021-06-02	$0.0047690	$0.0048850	$0.0048850	$0.0048850
2021-06-01	$0.0048480	$0.0047690	$0.0047690	$0.0047690
2021-05-31	$0.0046360	$0.0048480	$0.0048480	$0.0048480
2021-05-30	$0.0045000	$0.0046360	$0.0046360	$0.0046360
2021-05-29	$0.0046390	$0.0045000	$0.0045000	$0.0045000
2021-05-28	$0.005010	$0.0046390	$0.0046390	$0.0046390
2021-05-27	$0.005108	$0.005010	$0.005010	$0.005010
2021-05-26	$0.0049900	$0.005108	$0.005108	$0.005108
2021-05-25	$0.005049	$0.0049900	$0.0049900	$0.0049900
2021-05-24	$0.0045130	$0.005049	$0.005049	$0.005049
2021-05-23	$0.0048740	$0.0045130	$0.0045130	$0.0045130
2021-05-22	$0.0048560	$0.0048740	$0.0048740	$0.0048740
2021-05-21	$0.005278	$0.0048560	$0.0048560	$0.0048560
2021-05-20	$0.0047800	$0.005278	$0.005278	$0.005278
2021-05-19	$0.005575	$0.0047800	$0.0047800	$0.0047800
2021-05-18	$0.005662	$0.005575	$0.005575	$0.005575
2021-05-17	$0.006044	$0.005662	$0.005662	$0.005662
2021-05-16	$0.006081	$0.006044	$0.006044	$0.006044
2021-05-15	$0.006485	$0.006081	$0.006081	$0.006081
2021-05-14	$0.006461	$0.006485	$0.006485	$0.006485
2021-05-13	$0.006436	$0.006461	$0.006461	$0.006461
2021-05-12	$0.007377	$0.006436	$0.006436	$0.006436
2021-05-11	$0.007263	$0.007377	$0.007377	$0.007377
2021-05-10	$0.007578	$0.007263	$0.007263	$0.007263
2021-05-09	$0.007663	$0.007578	$0.007578	$0.007578
2021-05-08	$0.007459	$0.007663	$0.007663	$0.007663
2021-05-07	$0.007337	$0.007459	$0.007459	$0.007459
2021-05-06	$0.007476	$0.007337	$0.007337	$0.007337
2021-05-05	$0.006922	$0.007476	$0.007476	$0.007476
2021-05-04	$0.007435	$0.006922	$0.006922	$0.006922
2021-05-03	$0.007361	$0.007435	$0.007435	$0.007435
2021-05-02	$0.007520	$0.007361	$0.007361	$0.007361
2021-05-01	$0.007509	$0.007520	$0.007520	$0.007520
2021-04-30	$0.006966	$0.007509	$0.007509	$0.007509
2021-04-29	$0.007134	$0.006966	$0.006966	$0.006966
2021-04-28	$0.007160	$0.007134	$0.007134	$0.007134
2021-04-27	$0.007028	$0.007160	$0.007160	$0.007160
2021-04-26	$0.006386	$0.007028	$0.007028	$0.007028
2021-04-25	$0.006515	$0.006386	$0.006386	$0.006386
2021-04-24	$0.006653	$0.006515	$0.006515	$0.006515
2021-04-23	$0.006723	$0.006653	$0.006653	$0.006653
2021-04-22	$0.006994	$0.006723	$0.006723	$0.006723
2021-04-21	$0.007344	$0.006994	$0.006994	$0.006994
2021-04-20	$0.007238	$0.007344	$0.007344	$0.007344
2021-04-19	$0.007312	$0.007238	$0.007238	$0.007238
2021-04-18	$0.007807	$0.007312	$0.007312	$0.007312
2021-04-17	$0.007984	$0.007807	$0.007807	$0.007807
2021-04-16	$0.008220	$0.007984	$0.007984	$0.007984
2021-04-15	$0.008185	$0.008220	$0.008220	$0.008220
2021-04-14	$0.008263	$0.008185	$0.008185	$0.008185
2021-04-13	$0.007780	$0.008263	$0.008263	$0.008263
2021-04-12	$0.007797	$0.007780	$0.007780	$0.007780
2021-04-11	$0.007772	$0.007797	$0.007797	$0.007797
2021-04-10	$0.007554	$0.007772	$0.007772	$0.007772
2021-04-09	$0.007551	$0.007554	$0.007554	$0.007554
2021-04-08	$0.007274	$0.007551	$0.007551	$0.007551
2021-04-07	$0.007541	$0.007274	$0.007274	$0.007274
2021-04-06	$0.007686	$0.007541	$0.007541	$0.007541
2021-04-05	$0.007569	$0.007686	$0.007686	$0.007686
2021-04-04	$0.007420	$0.007569	$0.007569	$0.007569
2021-04-03	$0.007668	$0.007420	$0.007420	$0.007420
2021-04-02	$0.007635	$0.007668	$0.007668	$0.007668
2021-04-01	$0.007643	$0.007635	$0.007635	$0.007635
2021-03-31	$0.007642	$0.007643	$0.007643	$0.007643
2021-03-30	$0.007491	$0.007642	$0.007642	$0.007642
2021-03-29	$0.007252	$0.007491	$0.007491	$0.007491
2021-03-28	$0.007262	$0.007252	$0.007252	$0.007252
2021-03-27	$0.007157	$0.007262	$0.007262	$0.007262
2021-03-26	$0.006674	$0.007157	$0.007157	$0.007157
2021-03-25	$0.006799	$0.006674	$0.006674	$0.006674
2021-03-24	$0.007066	$0.006799	$0.006799	$0.006799
2021-03-23	$0.007032	$0.007066	$0.007066	$0.007066
2021-03-22	$0.007459	$0.007032	$0.007032	$0.007032
2021-03-21	$0.007553	$0.007459	$0.007459	$0.007459
2021-03-20	$0.007548	$0.007553	$0.007553	$0.007553
2021-03-19	$0.007494	$0.007548	$0.007548	$0.007548
2021-03-18	$0.007658	$0.007494	$0.007494	$0.007494
2021-03-17	$0.007400	$0.007658	$0.007658	$0.007658
2021-03-16	$0.007236	$0.007400	$0.007400	$0.007400
2021-03-15	$0.007670	$0.007236	$0.007236	$0.007236
2021-03-14	$0.007953	$0.007670	$0.007670	$0.007670
2021-03-13	$0.007443	$0.007953	$0.007953	$0.007953
2021-03-12	$0.007515	$0.007443	$0.007443	$0.007443
2021-03-11	$0.007266	$0.007515	$0.007515	$0.007515
2021-03-10	$0.007141	$0.007266	$0.007266	$0.007266
2021-03-09	$0.006813	$0.007141	$0.007141	$0.007141
2021-03-08	$0.006625	$0.006813	$0.006813	$0.006813
2021-03-07	$0.006356	$0.006625	$0.006625	$0.006625
2021-03-06	$0.006341	$0.006356	$0.006356	$0.006356
2021-03-05	$0.006287	$0.006341	$0.006341	$0.006341
2021-03-04	$0.006551	$0.006287	$0.006287	$0.006287
2021-03-03	$0.006305	$0.006551	$0.006551	$0.006551
2021-03-02	$0.006453	$0.006305	$0.006305	$0.006305
2021-03-01	$0.005884	$0.006453	$0.006453	$0.006453
2021-02-28	$0.006005	$0.005884	$0.005884	$0.005884
2021-02-27	$0.006022	$0.006005	$0.006005	$0.006005
2021-02-26	$0.006121	$0.006022	$0.006022	$0.006022
2021-02-25	$0.006466	$0.006121	$0.006121	$0.006121
2021-02-24	$0.006357	$0.006466	$0.006466	$0.006466
2021-02-23	$0.007036	$0.006357	$0.006357	$0.006357
2021-02-22	$0.007471	$0.007036	$0.007036	$0.007036
2021-02-21	$0.007267	$0.007471	$0.007471	$0.007471
2021-02-20	$0.007271	$0.007267	$0.007267	$0.007267
2021-02-19	$0.006707	$0.007271	$0.007271	$0.007271
2021-02-18	$0.006780	$0.006707	$0.006707	$0.006707
2021-02-17	$0.006394	$0.006780	$0.006780	$0.006780
2021-02-16	$0.006232	$0.006394	$0.006394	$0.006394
2021-02-15	$0.006325	$0.006232	$0.006232	$0.006232
2021-02-14	$0.006139	$0.006325	$0.006325	$0.006325
2021-02-13	$0.006167	$0.006139	$0.006139	$0.006139
2021-02-12	$0.006241	$0.006167	$0.006167	$0.006167
2021-02-11	$0.005831	$0.006241	$0.006241	$0.006241
2021-02-10	$0.006046	$0.005831	$0.005831	$0.005831
2021-02-09	$0.006037	$0.006046	$0.006046	$0.006046
2021-02-08	$0.005053	$0.006037	$0.006037	$0.006037
2021-02-07	$0.005105	$0.005053	$0.005053	$0.005053
2021-02-06	$0.0049800	$0.005105	$0.005105	$0.005105
2021-02-05	$0.0048080	$0.0049800	$0.0049800	$0.0049800
2021-02-04	$0.0048980	$0.0048080	$0.0048080	$0.0048080
2021-02-03	$0.0046180	$0.0048980	$0.0048980	$0.0048980
2021-02-02	$0.0043600	$0.0046180	$0.0046180	$0.0046180
2021-02-01	$0.0043090	$0.0043600	$0.0043600	$0.0043600
2021-01-31	$0.0044610	$0.0043090	$0.0043090	$0.0043090
2021-01-30	$0.0044530	$0.0044610	$0.0044610	$0.0044610
2021-01-29	$0.0043480	$0.0044530	$0.0044530	$0.0044530
2021-01-28	$0.0039550	$0.0043480	$0.0043480	$0.0043480
2021-01-27	$0.0042270	$0.0039550	$0.0039550	$0.0039550
2021-01-26	$0.0041960	$0.0042270	$0.0042270	$0.0042270
2021-01-25	$0.0041970	$0.0041960	$0.0041960	$0.0041960
2021-01-24	$0.0041740	$0.0041970	$0.0041970	$0.0041970
2021-01-23	$0.0042910	$0.0041740	$0.0041740	$0.0041740
2021-01-22	$0.0040090	$0.0042910	$0.0042910	$0.0042910
2021-01-21	$0.0046150	$0.0040090	$0.0040090	$0.0040090
2021-01-20	$0.0046710	$0.0046150	$0.0046150	$0.0046150
2021-01-19	$0.0047610	$0.0046710	$0.0046710	$0.0046710
2021-01-18	$0.0046590	$0.0047610	$0.0047610	$0.0047610
2021-01-17	$0.0046830	$0.0046590	$0.0046590	$0.0046590
2021-01-16	$0.0047830	$0.0046830	$0.0046830	$0.0046830
2021-01-15	$0.005090	$0.0047830	$0.0047830	$0.0047830
2021-01-14	$0.0048600	$0.005090	$0.005090	$0.005090
2021-01-13	$0.0044280	$0.0048600	$0.0048600	$0.0048600
2021-01-12	$0.0046140	$0.0044280	$0.0044280	$0.0044280
2021-01-11	$0.0049660	$0.0046140	$0.0046140	$0.0046140
2021-01-10	$0.005231	$0.0049660	$0.0049660	$0.0049660
2021-01-09	$0.005283	$0.005231	$0.005231	$0.005231
2021-01-08	$0.005132	$0.005283	$0.005283	$0.005283
2021-01-07	$0.0047900	$0.005132	$0.005132	$0.005132
2021-01-06	$0.0044250	$0.0047900	$0.0047900	$0.0047900
2021-01-05	$0.0041640	$0.0044250	$0.0044250	$0.0044250
2021-01-04	$0.0042980	$0.0041640	$0.0041640	$0.0041640
2021-01-03	$0.0041860	$0.0042980	$0.0042980	$0.0042980
2021-01-02	$0.0038210	$0.0041860	$0.0041860	$0.0041860
2021-01-01	$0.0037660	$0.0038210	$0.0038210	$0.0038210
2020-12-31	$0.0037560	$0.0037660	$0.0037660	$0.0037660
2020-12-30	$0.0035570	$0.0037560	$0.0037560	$0.0037560
2020-12-29	$0.0035150	$0.0035570	$0.0035570	$0.0035570
2020-12-28	$0.0034120	$0.0035150	$0.0035150	$0.0035150
2020-12-27	$0.0034380	$0.0034120	$0.0034120	$0.0034120
2020-12-26	$0.0032120	$0.0034380	$0.0034380	$0.0034380
2020-12-25	$0.0030840	$0.0032120	$0.0032120	$0.0032120
2020-12-24	$0.0030210	$0.0030840	$0.0030840	$0.0030840
2020-12-23	$0.0030970	$0.0030210	$0.0030210	$0.0030210
2020-12-22	$0.0029550	$0.0030970	$0.0030970	$0.0030970
2020-12-21	$0.0030510	$0.0029550	$0.0029550	$0.0029550
2020-12-20	$0.0031000	$0.0030510	$0.0030510	$0.0030510
2020-12-19	$0.0030080	$0.0031000	$0.0031000	$0.0031000
2020-12-18	$0.0029670	$0.0030080	$0.0030080	$0.0030080
2020-12-17	$0.0027760	$0.0029670	$0.0029670	$0.0029670
2020-12-16	$0.0025270	$0.0027760	$0.0027760	$0.0027760
2020-12-15	$0.0025060	$0.0025270	$0.0025270	$0.0025270
2020-12-14	$0.0024920	$0.0025060	$0.0025060	$0.0025060
2020-12-13	$0.0024460	$0.0024920	$0.0024920	$0.0024920
2020-12-12	$0.0023450	$0.0024460	$0.0024460	$0.0024460
2020-12-11	$0.0023730	$0.0023450	$0.0023450	$0.0023450
2020-12-10	$0.0024110	$0.0023730	$0.0023730	$0.0023730
2020-12-09	$0.0023820	$0.0024110	$0.0024110	$0.0024110
2020-12-08	$0.0024940	$0.0023820	$0.0023820	$0.0023820
2020-12-07	$0.0025190	$0.0024940	$0.0024940	$0.0024940
2020-12-06	$0.0024900	$0.0025190	$0.0025190	$0.0025190
2020-12-05	$0.0024260	$0.0024900	$0.0024900	$0.0024900
2020-12-04	$0.0025280	$0.0024260	$0.0024260	$0.0024260
2020-12-03	$0.0024990	$0.0025280	$0.0025280	$0.0025280
2020-12-02	$0.0024430	$0.0024990	$0.0024990	$0.0024990
2020-12-01	$0.0025590	$0.0024430	$0.0024430	$0.0024430
2020-11-30	$0.0023660	$0.0025590	$0.0025590	$0.0025590
2020-11-29	$0.0023060	$0.0023660	$0.0023660	$0.0023660
2020-11-28	$0.0022300	$0.0023060	$0.0023060	$0.0023060
2020-11-27	$0.0022330	$0.0022300	$0.0022300	$0.0022300
2020-11-26	$0.0024340	$0.0022330	$0.0022330	$0.0022330
2020-11-25	$0.0024900	$0.0024340	$0.0024340	$0.0024340
2020-11-24	$0.0023900	$0.0024900	$0.0024900	$0.0024900
2020-11-23	$0.0023960	$0.0023900	$0.0023900	$0.0023900
2020-11-22	$0.0024320	$0.0023960	$0.0023960	$0.0023960
2020-11-21	$0.0024270	$0.0024320	$0.0024320	$0.0024320
2020-11-20	$0.0023170	$0.0024270	$0.0024270	$0.0024270
2020-11-19	$0.0023120	$0.0023170	$0.0023170	$0.0023170
2020-11-18	$0.0022990	$0.0023120	$0.0023120	$0.0023120
2020-11-17	$0.0021740	$0.0022990	$0.0022990	$0.0022990
2020-11-16	$0.0020750	$0.0021740	$0.0021740	$0.0021740
2020-11-15	$0.0020900	$0.0020750	$0.0020750	$0.0020750
2020-11-14	$0.0021230	$0.0020900	$0.0020900	$0.0020900
2020-11-13	$0.0021200	$0.0021230	$0.0021230	$0.0021230
2020-11-12	$0.0020420	$0.0021200	$0.0021200	$0.0021200
2020-11-11	$0.0019910	$0.0020420	$0.0020420	$0.0020420
2020-11-10	$0.0019940	$0.0019910	$0.0019910	$0.0019910
2020-11-09	$0.0020130	$0.0019940	$0.0019940	$0.0019940
2020-11-08	$0.0019290	$0.0020130	$0.0020130	$0.0020130
2020-11-07	$0.0020270	$0.0019290	$0.0019290	$0.0019290
2020-11-06	$0.0020280	$0.0020270	$0.0020270	$0.0020270
2020-11-05	$0.0018410	$0.0020280	$0.0020280	$0.0020280
2020-11-04	$0.0018230	$0.0018410	$0.0018410	$0.0018410
2020-11-03	$0.0017640	$0.0018230	$0.0018230	$0.0018230
2020-11-02	$0.0017890	$0.0017640	$0.0017640	$0.0017640
2020-11-01	$0.0017940	$0.0017890	$0.0017890	$0.0017890
2020-10-31	$0.0017640	$0.0017940	$0.0017940	$0.0017940
2020-10-30	$0.0017500	$0.0017640	$0.0017640	$0.0017640
2020-10-29	$0.0017270	$0.0017500	$0.0017500	$0.0017500
2020-10-28	$0.0017740	$0.0017270	$0.0017270	$0.0017270
2020-10-27	$0.0016990	$0.0017740	$0.0017740	$0.0017740
2020-10-26	$0.0016950	$0.0016990	$0.0016990	$0.0016990
2020-10-25	$0.0017060	$0.0016950	$0.0016950	$0.0016950
2020-10-24	$0.0016820	$0.0017060	$0.0017060	$0.0017060
2020-10-23	$0.0016890	$0.0016820	$0.0016820	$0.0016820
2020-10-22	$0.0016660	$0.0016890	$0.0016890	$0.0016890
2020-10-21	$0.0015500	$0.0016660	$0.0016660	$0.0016660
2020-10-20	$0.0015280	$0.0015500	$0.0015500	$0.0015500
2020-10-19	$0.0014970	$0.0015280	$0.0015280	$0.0015280
2020-10-18	$0.0014780	$0.0014970	$0.0014970	$0.0014970
2020-10-17	$0.0014720	$0.0014780	$0.0014780	$0.0014780
2020-10-16	$0.0014960	$0.0014720	$0.0014720	$0.0014720
2020-10-15	$0.0014860	$0.0014960	$0.0014960	$0.0014960
2020-10-14	$0.0014860	$0.0014860	$0.0014860	$0.0014860
2020-10-13	$0.0015000	$0.0014860	$0.0014860	$0.0014860
2020-10-12	$0.0014790	$0.0015000	$0.0015000	$0.0015000
2020-10-11	$0.0014690	$0.0014790	$0.0014790	$0.0014790
2020-10-10	$0.0014380	$0.0014690	$0.0014690	$0.0014690
2020-10-09	$0.0014210	$0.0014380	$0.0014380	$0.0014380
2020-10-08	$0.0013870	$0.0014210	$0.0014210	$0.0014210
2020-10-07	$0.0013790	$0.0013870	$0.0013870	$0.0013870
2020-10-06	$0.0014030	$0.0013790	$0.0013790	$0.0013790
2020-10-05	$0.0013880	$0.0014030	$0.0014030	$0.0014030
2020-10-04	$0.0013720	$0.0013880	$0.0013880	$0.0013880
2020-10-03	$0.0013750	$0.0013720	$0.0013720	$0.0013720
2020-10-02	$0.0013810	$0.0013750	$0.0013750	$0.0013750
2020-10-01	$0.0014010	$0.0013810	$0.0013810	$0.0013810
2020-09-30	$0.0014090	$0.0014010	$0.0014010	$0.0014010
2020-09-29	$0.0013910	$0.0014090	$0.0014090	$0.0014090
2020-09-28	$0.0014020	$0.0013910	$0.0013910	$0.0013910
2020-09-27	$0.0013950	$0.0014020	$0.0014020	$0.0014020
2020-09-26	$0.0013900	$0.0013950	$0.0013950	$0.0013950
2020-09-25	$0.0013970	$0.0013900	$0.0013900	$0.0013900
2020-09-24	$0.0013310	$0.0013970	$0.0013970	$0.0013970
2020-09-23	$0.0013700	$0.0013310	$0.0013310	$0.0013310
2020-09-22	$0.0013540	$0.0013700	$0.0013700	$0.0013700
2020-09-21	$0.0014200	$0.0013540	$0.0013540	$0.0013540
2020-09-20	$0.0014410	$0.0014200	$0.0014200	$0.0014200
2020-09-19	$0.0014220	$0.0014410	$0.0014410	$0.0014410
2020-09-18	$0.0014230	$0.0014220	$0.0014220	$0.0014220
2020-09-17	$0.0014240	$0.0014230	$0.0014230	$0.0014230
2020-09-16	$0.0014020	$0.0014240	$0.0014240	$0.0014240
2020-09-15	$0.0013880	$0.0014020	$0.0014020	$0.0014020
2020-09-14	$0.0013430	$0.0013880	$0.0013880	$0.0013880
2020-09-13	$0.0013580	$0.0013430	$0.0013430	$0.0013430
2020-09-12	$0.0013520	$0.0013580	$0.0013580	$0.0013580
2020-09-11	$0.0013450	$0.0013520	$0.0013520	$0.0013520
2020-09-10	$0.0013300	$0.0013450	$0.0013450	$0.0013450
2020-09-09	$0.0013170	$0.0013300	$0.0013300	$0.0013300
2020-09-08	$0.0013490	$0.0013170	$0.0013170	$0.0013170
2020-09-07	$0.0013340	$0.0013490	$0.0013490	$0.0013490
2020-09-06	$0.0013220	$0.0013340	$0.0013340	$0.0013340
2020-09-05	$0.0013610	$0.0013220	$0.0013220	$0.0013220
2020-09-04	$0.0013230	$0.0013610	$0.0013610	$0.0013610
2020-09-03	$0.0014820	$0.0013230	$0.0013230	$0.0013230
2020-09-02	$0.0015500	$0.0014820	$0.0014820	$0.0014820
2020-09-01	$0.0015160	$0.0015500	$0.0015500	$0.0015500
2020-08-31	$0.0015230	$0.0015160	$0.0015160	$0.0015160
2020-08-30	$0.0014920	$0.0015230	$0.0015230	$0.0015230
2020-08-29	$0.0015000	$0.0014920	$0.0014920	$0.0014920
2020-08-28	$0.0014730	$0.0015000	$0.0015000	$0.0015000
2020-08-27	$0.0014910	$0.0014730	$0.0014730	$0.0014730
2020-08-26	$0.0014730	$0.0014910	$0.0014910	$0.0014910
2020-08-25	$0.0015280	$0.0014730	$0.0014730	$0.0014730
2020-08-24	$0.0015150	$0.0015280	$0.0015280	$0.0015280
2020-08-23	$0.0015170	$0.0015150	$0.0015150	$0.0015150
2020-08-22	$0.0014990	$0.0015170	$0.0015170	$0.0015170
2020-08-21	$0.0015420	$0.0014990	$0.0014990	$0.0014990
2020-08-20	$0.0015290	$0.0015420	$0.0015420	$0.0015420
2020-08-19	$0.0015540	$0.0015290	$0.0015290	$0.0015290
2020-08-18	$0.0015990	$0.0015540	$0.0015540	$0.0015540
2020-08-17	$0.0015490	$0.0015990	$0.0015990	$0.0015990
2020-08-16	$0.0015420	$0.0015490	$0.0015490	$0.0015490
2020-08-15	$0.0015310	$0.0015420	$0.0015420	$0.0015420
2020-08-14	$0.0015330	$0.0015310	$0.0015310	$0.0015310
2020-08-13	$0.0015040	$0.0015330	$0.0015330	$0.0015330
2020-08-12	$0.0014810	$0.0015040	$0.0015040	$0.0015040
2020-08-11	$0.0015470	$0.0014810	$0.0014810	$0.0014810
2020-08-10	$0.0015190	$0.0015470	$0.0015470	$0.0015470
2020-08-09	$0.0015300	$0.0015190	$0.0015190	$0.0015190
2020-08-08	$0.0015080	$0.0015300	$0.0015300	$0.0015300
2020-08-07	$0.0015300	$0.0015080	$0.0015080	$0.0015080
2020-08-06	$0.0015280	$0.0015300	$0.0015300	$0.0015300
2020-08-05	$0.0014550	$0.0015280	$0.0015280	$0.0015280
2020-08-04	$0.0014610	$0.0014550	$0.0014550	$0.0014550
2020-08-03	$0.0014380	$0.0014610	$0.0014610	$0.0014610
2020-08-02	$0.0015360	$0.0014380	$0.0014380	$0.0014380
2020-08-01	$0.0014760	$0.0015360	$0.0015360	$0.0015360
2020-07-31	$0.0014450	$0.0014760	$0.0014760	$0.0014760
2020-07-30	$0.0014450	$0.0014450	$0.0014450	$0.0014450
2020-07-29	$0.0014210	$0.0014450	$0.0014450	$0.0014450
2020-07-28	$0.0014360	$0.0014210	$0.0014210	$0.0014210
2020-07-27	$0.0012920	$0.0014360	$0.0014360	$0.0014360
2020-07-26	$0.0012620	$0.0012920	$0.0012920	$0.0012920
2020-07-25	$0.0012420	$0.0012620	$0.0012620	$0.0012620
2020-07-24	$0.0012500	$0.0012420	$0.0012420	$0.0012420
2020-07-23	$0.0012400	$0.0012500	$0.0012500	$0.0012500
2020-07-22	$0.0012210	$0.0012400	$0.0012400	$0.0012400
2020-07-21	$0.0011910	$0.0012210	$0.0012210	$0.0012210
2020-07-20	$0.0011980	$0.0011910	$0.0011910	$0.0011910
2020-07-19	$0.0011930	$0.0011980	$0.0011980	$0.0011980
2020-07-18	$0.0011900	$0.0011930	$0.0011930	$0.0011930
2020-07-17	$0.0011870	$0.0011900	$0.0011900	$0.0011900
2020-07-16	$0.0011950	$0.0011870	$0.0011870	$0.0011870
2020-07-15	$0.0012030	$0.0011950	$0.0011950	$0.0011950
2020-07-14	$0.0012010	$0.0012030	$0.0012030	$0.0012030
2020-07-13	$0.0012090	$0.0012010	$0.0012010	$0.0012010
2020-07-12	$0.0012010	$0.0012090	$0.0012090	$0.0012090
2020-07-11	$0.0012080	$0.0012010	$0.0012010	$0.0012010
2020-07-10	$0.0012010	$0.0012080	$0.0012080	$0.0012080
2020-07-09	$0.0012270	$0.0012010	$0.0012010	$0.0012010
2020-07-08	$0.0012030	$0.0012270	$0.0012270	$0.0012270
2020-07-07	$0.0012150	$0.0012030	$0.0012030	$0.0012030
2020-07-06	$0.0011810	$0.0012150	$0.0012150	$0.0012150
2020-07-05	$0.0011880	$0.0011810	$0.0011810	$0.0011810
2020-07-04	$0.0011790	$0.0011880	$0.0011880	$0.0011880
2020-07-03	$0.0011820	$0.0011790	$0.0011790	$0.0011790
2020-07-02	$0.0012010	$0.0011820	$0.0011820	$0.0011820
2020-07-01	$0.0011880	$0.0012010	$0.0012010	$0.0012010
2020-06-30	$0.0011940	$0.0011880	$0.0011880	$0.0011880
2020-06-29	$0.0011860	$0.0011940	$0.0011940	$0.0011940
2020-06-28	$0.0011710	$0.0011860	$0.0011860	$0.0011860
2020-06-27	$0.0011910	$0.0011710	$0.0011710	$0.0011710
2020-06-26	$0.0012010	$0.0011910	$0.0011910	$0.0011910
2020-06-25	$0.0012080	$0.0012010	$0.0012010	$0.0012010
2020-06-24	$0.0012510	$0.0012080	$0.0012080	$0.0012080
2020-06-23	$0.0012600	$0.0012510	$0.0012510	$0.0012510
2020-06-22	$0.0012080	$0.0012600	$0.0012600	$0.0012600
2020-06-21	$0.0012170	$0.0012080	$0.0012080	$0.0012080
2020-06-20	$0.0012090	$0.0012170	$0.0012170	$0.0012170
2020-06-19	$0.0012190	$0.0012090	$0.0012090	$0.0012090
2020-06-18	$0.0012300	$0.0012190	$0.0012190	$0.0012190
2020-06-17	$0.0012380	$0.0012300	$0.0012300	$0.0012300
2020-06-16	$0.0012260	$0.0012380	$0.0012380	$0.0012380
2020-06-15	$0.0012130	$0.0012260	$0.0012260	$0.0012260
2020-06-14	$0.0012320	$0.0012130	$0.0012130	$0.0012130
2020-06-13	$0.0012300	$0.0012320	$0.0012320	$0.0012320
2020-06-12	$0.0012050	$0.0012300	$0.0012300	$0.0012300
2020-06-11	$0.0012860	$0.0012050	$0.0012050	$0.0012050
2020-06-10	$0.0012710	$0.0012860	$0.0012860	$0.0012860
2020-06-09	$0.0012720	$0.0012710	$0.0012710	$0.0012710
2020-06-08	$0.0012680	$0.0012720	$0.0012720	$0.0012720
2020-06-07	$0.0012570	$0.0012680	$0.0012680	$0.0012680
2020-06-06	$0.0012510	$0.0012570	$0.0012570	$0.0012570
2020-06-05	$0.0012730	$0.0012510	$0.0012510	$0.0012510
2020-06-04	$0.0012570	$0.0012730	$0.0012730	$0.0012730
2020-06-03	$0.0012380	$0.0012570	$0.0012570	$0.0012570
2020-06-02	$0.0013270	$0.0012380	$0.0012380	$0.0012380
2020-06-01	$0.0012290	$0.0013270	$0.0013270	$0.0013270
2020-05-31	$0.0012610	$0.0012290	$0.0012290	$0.0012290
2020-05-30	$0.0012250	$0.0012610	$0.0012610	$0.0012610
2020-05-29	$0.0012450	$0.0012250	$0.0012250	$0.0012250
2020-05-28	$0.0011970	$0.0012450	$0.0012450	$0.0012450
2020-05-27	$0.0011500	$0.0011970	$0.0011970	$0.0011970
2020-05-26	$0.0011570	$0.0011500	$0.0011500	$0.0011500
2020-05-25	$0.0011330	$0.0011570	$0.0011570	$0.0011570
2020-05-24	$0.0011940	$0.0011330	$0.0011330	$0.0011330
2020-05-23	$0.0011920	$0.0011940	$0.0011940	$0.0011940
2020-05-22	$0.0011780	$0.0011920	$0.0011920	$0.0011920
2020-05-21	$0.0012360	$0.0011780	$0.0011780	$0.0011780
2020-05-20	$0.0012710	$0.0012360	$0.0012360	$0.0012360
2020-05-19	$0.0012640	$0.0012710	$0.0012710	$0.0012710
2020-05-18	$0.0012570	$0.0012640	$0.0012640	$0.0012640
2020-05-17	$0.0012200	$0.0012570	$0.0012570	$0.0012570
2020-05-16	$0.0012110	$0.0012200	$0.0012200	$0.0012200
2020-05-15	$0.0011440	$0.0012020	$0.0012780	$0.0010810
2020-05-14	$0.0014480	$0.0011440	$0.0015090	$0.0011440
2020-05-13	$0.0015110	$0.0014480	$0.0015110	$0.0011450
2020-05-12	$0.0014370	$0.0015110	$0.0015280	$0.0013290
2020-05-11	$0.0014720	$0.0014370	$0.0015260	$0.0013900
2020-05-10	$0.0014500	$0.0014720	$0.0015260	$0.0013900
2020-05-09	$0.0015730	$0.0014500	$0.0017690	$0.0013250
2020-05-08	$0.0022430	$0.0015730	$0.0022430	$0.0015710
2020-05-07	$0.0020600	$0.0022430	$0.0022620	$0.0020600
2020-05-06	$0.0022430	$0.0020600	$0.0022430	$0.0020590
2020-05-05	$0.0028550	$0.0022430	$0.0029760	$0.0003610
2020-05-04	$0.0027270	$0.0028550	$0.0030290	$0.0027270
2020-05-03	$0.0029760	$0.0027270	$0.0029760	$0.0027270
2020-05-02	$0.0029050	$0.0029760	$0.0036540	$0.0026110
2020-05-01	$0.0038300	$0.0029050	$0.0039990	$0.0027890
2020-04-30	$0.0039520	$0.0038300	$0.0040120	$0.0026120
2020-04-29	$0.0049920	$0.0039520	$0.005480	$0.0033450
2020-04-28	$0.005172	$0.0049920	$0.005227	$0.0049890
2020-04-27	$0.0046590	$0.005172	$0.005226	$0.0046110
2020-04-26	$0.0044970	$0.0046590	$0.0048070	$0.0040110
2020-04-25	$0.0043710	$0.0044970	$0.0045640	$0.0040620
2020-04-24	$0.0039970	$0.0043710	$0.0043890	$0.0037300
2020-04-23	$0.0042860	$0.0039970	$0.0043040	$0.0038050
2020-04-22	$0.0040240	$0.0042860	$0.0043040	$0.0040190
2020-04-21	$0.0040160	$0.0040240	$0.0040240	$0.0040190
2020-04-20	$0.0041440	$0.0040160	$0.0042410	$0.0040140
2020-04-19	$0.0038930	$0.0041440	$0.0042380	$0.0038460
2020-04-18	$0.0039040	$0.0038930	$0.0040040	$0.0038490
2020-04-17	$0.0038760	$0.0039040	$0.0039790	$0.0038470
2020-04-16	$0.0039380	$0.0038760	$0.0039760	$0.0038440
2020-04-15	$0.0036280	$0.0039380	$0.0039740	$0.0036190
2020-04-14	$0.0034020	$0.0036280	$0.0037640	$0.0033780
2020-04-13	$0.0041380	$0.0034020	$0.0042360	$0.0033740
2020-04-12	$0.0032880	$0.0041380	$0.0042370	$0.0032860
2020-04-11	$0.0043690	$0.0032880	$0.0044970	$0.0021580
2020-04-10	$0.0043480	$0.0043690	$0.0044940	$0.0043410
2020-04-09	$0.0043990	$0.0043480	$0.0044870	$0.0043220
2020-04-08	$0.0043870	$0.0043990	$0.0044870	$0.0043340
2020-04-07	$0.0040190	$0.0043870	$0.0045020	$0.0040140
2020-04-06	$0.0040160	$0.0040190	$0.0040290	$0.0040180
2020-04-05	$0.0040230	$0.0040160	$0.0040250	$0.0040150
2020-04-04	$0.0041490	$0.0040230	$0.0042630	$0.0037790
2020-04-03	$0.0041710	$0.0041490	$0.0042370	$0.0040990
2020-04-02	$0.0039850	$0.0041710	$0.0042370	$0.0038510

Pair	Exchange
MESG/BTC	bitforex
MESG/ETH	bitforex
MESG/USDT	bitforex
MESG/BTC	digifinex
MESG/ETH	digifinex
MESG/USDT	digifinex
MESG/ETH	idex

MESG (MESG)

Description

The MESG Foundation was built to promote and support blockchain technology through the improvement of its accessibility and use in the real world. It provides users with a suite of tools to connect together services with other devices and applications. Control the flow of data and level of security between your whole stack of technologies.

MESG Marketplace is a decentralized marketplace built to save time in development. Reuse inter-compatible application components and earn tokens when your work is reused by others.

Full Name	MESG (MESG)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	mesg.com/
Twitter	@mesgfoundation
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	72,650,635 MESG
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A