Login 
Mercury Protocol (GMT)
GMT
1 Mercury Protocol (GMT) Rank 143
$0.130118
Buy / Sell
Mercury Protocol (GMT) Rank 143
Website
Twitter
2,915,271,552 GMT
Buy / Sell
Get Wallet
Mercury Protocol (GMT) Price $0.13
$0.13
Mercury Protocol (GMT) 24h Vol
$31,606,028
$31,606,028
Mercury Protocol (GMT) Market Cap $379,328,004
$379,328,004
Mercury Protocol (GMT) Circulating 2,915,271,552
2,915,271,552
Full Name
Mercury Protocol (GMT)
Symbol
GMT
Algorithm
ETH Token
BTC Price
0.00000176 BTC
BTC Market
5,133 BTC
BTC 24h Vol
428 BTC
Total Coins Mined
2,915,271,552 GMT
1h
0.16 %
24h
8.15 %
7d
-4.42 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-22 | $0.1689000 | $0.1695000 | $0.1695000 | $0.1684000 |
| 2024-11-21 | $0.1555000 | $0.1689000 | $0.1701000 | $0.1504000 |
| 2024-11-20 | $0.1688000 | $0.1555000 | $0.1688000 | $0.1524000 |
| 2024-11-19 | $0.1674000 | $0.1688000 | $0.1713000 | $0.1617000 |
| 2024-11-18 | $0.1532000 | $0.1674000 | $0.1742000 | $0.1520000 |
| 2024-11-17 | $0.1622000 | $0.1532000 | $0.1652000 | $0.1500000 |
| 2024-11-16 | $0.1496000 | $0.1622000 | $0.1632000 | $0.1491000 |
| 2024-11-15 | $0.1408000 | $0.1496000 | $0.1503000 | $0.1368000 |
| 2024-11-14 | $0.1418000 | $0.1408000 | $0.1613000 | $0.1386000 |
| 2024-11-13 | $0.1521000 | $0.1418000 | $0.1544000 | $0.1359000 |
| 2024-11-12 | $0.1551000 | $0.1521000 | $0.1599000 | $0.1412000 |
| 2024-11-11 | $0.1472000 | $0.1551000 | $0.1555000 | $0.1446000 |
| 2024-11-10 | $0.1394000 | $0.1472000 | $0.1537000 | $0.1378000 |
| 2024-11-09 | $0.1362000 | $0.1394000 | $0.1400000 | $0.1330000 |
| 2024-11-08 | $0.1346000 | $0.1362000 | $0.1364000 | $0.1280000 |
| 2024-11-07 | $0.1330000 | $0.1346000 | $0.1361000 | $0.1296000 |
| 2024-11-06 | $0.1224000 | $0.1330000 | $0.1337000 | $0.1224000 |
| 2024-11-05 | $0.1173000 | $0.1224000 | $0.1241000 | $0.1169000 |
| 2024-11-04 | $0.1202000 | $0.1173000 | $0.1236000 | $0.1153000 |
| 2024-11-03 | $0.1264000 | $0.1202000 | $0.1265000 | $0.1161000 |
| 2024-11-02 | $0.1250000 | $0.1264000 | $0.1298000 | $0.1225000 |
| 2024-11-01 | $0.1274000 | $0.1250000 | $0.1297000 | $0.1230000 |
| 2024-10-31 | $0.1355000 | $0.1274000 | $0.1360000 | $0.1267000 |
| 2024-10-30 | $0.1403000 | $0.1355000 | $0.1406000 | $0.1343000 |
| 2024-10-29 | $0.1323000 | $0.1403000 | $0.1417000 | $0.1316000 |
| 2024-10-28 | $0.1310000 | $0.1323000 | $0.1349000 | $0.1268000 |
| 2024-10-27 | $0.1271000 | $0.1310000 | $0.1318000 | $0.1265000 |
| 2024-10-26 | $0.1245000 | $0.1271000 | $0.1305000 | $0.1220000 |
| 2024-10-25 | $0.1374000 | $0.1245000 | $0.1416000 | $0.1199000 |
| 2024-10-24 | $0.1319000 | $0.1374000 | $0.1374000 | $0.1293000 |
| 2024-10-23 | $0.1340000 | $0.1319000 | $0.1349000 | $0.1276000 |
| 2024-10-22 | $0.1353000 | $0.1340000 | $0.1364000 | $0.1308000 |
| 2024-10-21 | $0.1403000 | $0.1353000 | $0.1438000 | $0.1341000 |
| 2024-10-20 | $0.1330000 | $0.1403000 | $0.1443000 | $0.1314000 |
| 2024-08-28 | $0.1297000 | $0.1278000 | $0.1297000 | $0.1278000 |
| 2024-08-27 | $0.1356000 | $0.1297000 | $0.1423000 | $0.1280000 |
| 2024-08-26 | $0.1398000 | $0.1356000 | $0.1414000 | $0.1323000 |
| 2024-08-25 | $0.1412000 | $0.1398000 | $0.1424000 | $0.1342000 |
| 2024-08-24 | $0.1365000 | $0.1412000 | $0.1444000 | $0.1337000 |
| 2024-08-23 | $0.1252000 | $0.1365000 | $0.1376000 | $0.1249000 |
| 2024-08-22 | $0.1185000 | $0.1252000 | $0.1253000 | $0.1163000 |
| 2024-08-21 | $0.1114000 | $0.1185000 | $0.1201000 | $0.1110000 |
| 2024-08-20 | $0.1100000 | $0.1114000 | $0.1131000 | $0.1085000 |
| 2024-08-19 | $0.1090000 | $0.1100000 | $0.1101000 | $0.1057000 |
| 2024-08-18 | $0.1080000 | $0.1090000 | $0.1123000 | $0.1061000 |
| 2024-08-17 | $0.1071000 | $0.1080000 | $0.1083000 | $0.1063000 |
| 2024-08-16 | $0.1074000 | $0.1071000 | $0.1101000 | $0.1039000 |
| 2024-08-15 | $0.1104000 | $0.1074000 | $0.1137000 | $0.1057000 |
| 2024-08-14 | $0.1120000 | $0.1104000 | $0.1138000 | $0.1090000 |
| 2024-08-13 | $0.1115000 | $0.1120000 | $0.1137000 | $0.1085000 |
| 2024-08-12 | $0.1055000 | $0.1115000 | $0.1127000 | $0.1052000 |
| 2024-08-11 | $0.1129000 | $0.1055000 | $0.1153000 | $0.1049000 |
| 2024-08-10 | $0.1115000 | $0.1129000 | $0.1141000 | $0.1094000 |
| 2024-08-09 | $0.1131000 | $0.1115000 | $0.1133000 | $0.1090000 |
| 2024-08-08 | $0.0988 | $0.1131000 | $0.1137000 | $0.0975 |
| 2024-08-07 | $0.1022000 | $0.0988 | $0.1062000 | $0.0982 |
| 2024-08-06 | $0.0943 | $0.1022000 | $0.1046000 | $0.0941 |
| 2024-08-05 | $0.1073000 | $0.0943 | $0.1074000 | $0.0852 |
| 2024-08-04 | $0.1201000 | $0.1073000 | $0.1229000 | $0.1043000 |
| 2024-08-03 | $0.1325000 | $0.1201000 | $0.1328000 | $0.1174000 |
| 2024-08-02 | $0.1428000 | $0.1325000 | $0.1428000 | $0.1310000 |
| 2024-08-01 | $0.1432000 | $0.1428000 | $0.1458000 | $0.1332000 |
| 2024-07-31 | $0.1455000 | $0.1432000 | $0.1488000 | $0.1419000 |
| 2024-07-30 | $0.1491000 | $0.1455000 | $0.1521000 | $0.1430000 |
| 2024-07-29 | $0.1498000 | $0.1491000 | $0.1544000 | $0.1486000 |
| 2024-07-28 | $0.1527000 | $0.1498000 | $0.1539000 | $0.1480000 |
| 2024-07-27 | $0.1520000 | $0.1527000 | $0.1548000 | $0.1495000 |
| 2024-07-26 | $0.1425000 | $0.1520000 | $0.1521000 | $0.1425000 |
| 2024-07-25 | $0.1480000 | $0.1425000 | $0.1483000 | $0.1375000 |
| 2024-07-24 | $0.1474000 | $0.1480000 | $0.1520000 | $0.1457000 |
| 2024-07-23 | $0.1532000 | $0.1474000 | $0.1557000 | $0.1452000 |
| 2024-07-22 | $0.1603000 | $0.1532000 | $0.1629000 | $0.1525000 |
| 2024-07-21 | $0.1590000 | $0.1603000 | $0.1608000 | $0.1522000 |
| 2024-07-20 | $0.1587000 | $0.1590000 | $0.1602000 | $0.1568000 |
| 2024-07-19 | $0.1538000 | $0.1587000 | $0.1605000 | $0.1494000 |
| 2024-07-18 | $0.1552000 | $0.1538000 | $0.1611000 | $0.1507000 |
| 2024-07-17 | $0.1562000 | $0.1552000 | $0.1599000 | $0.1540000 |
| 2024-07-16 | $0.1567000 | $0.1562000 | $0.1593000 | $0.1478000 |
| 2024-07-15 | $0.1491000 | $0.1567000 | $0.1568000 | $0.1481000 |
| 2024-07-14 | $0.1489000 | $0.1491000 | $0.1502000 | $0.1453000 |
| 2024-07-13 | $0.1451000 | $0.1489000 | $0.1511000 | $0.1450000 |
| 2024-07-12 | $0.1412000 | $0.1451000 | $0.1455000 | $0.1403000 |
| 2024-07-11 | $0.1417000 | $0.1412000 | $0.1486000 | $0.1405000 |
| 2024-07-10 | $0.1391000 | $0.1417000 | $0.1433000 | $0.1375000 |
| 2024-07-09 | $0.1341000 | $0.1391000 | $0.1396000 | $0.1332000 |
| 2024-07-08 | $0.1311000 | $0.1341000 | $0.1398000 | $0.1257000 |
| 2024-07-07 | $0.1385000 | $0.1309000 | $0.1393000 | $0.1302000 |
| 2024-07-06 | $0.1276000 | $0.1385000 | $0.1405000 | $0.1273000 |
| 2024-07-05 | $0.1333000 | $0.1276000 | $0.1334000 | $0.1133000 |
| 2024-07-04 | $0.1546000 | $0.1333000 | $0.1554000 | $0.1323000 |
| 2024-07-03 | $0.1613000 | $0.1546000 | $0.1619000 | $0.1531000 |
| 2024-07-02 | $0.1607000 | $0.1613000 | $0.1631000 | $0.1582000 |
| 2024-07-01 | $0.1638000 | $0.1607000 | $0.1668000 | $0.1570000 |
| 2024-06-30 | $0.1622000 | $0.1638000 | $0.1649000 | $0.1589000 |
| 2024-06-29 | $0.1642000 | $0.1622000 | $0.1686000 | $0.1614000 |
| 2024-06-28 | $0.1687000 | $0.1642000 | $0.1711000 | $0.1638000 |
| 2024-06-27 | $0.1635000 | $0.1687000 | $0.1704000 | $0.1621000 |
| 2024-06-26 | $0.1676000 | $0.1635000 | $0.1694000 | $0.1613000 |
| 2024-06-25 | $0.1641000 | $0.1676000 | $0.1707000 | $0.1627000 |
| 2024-06-24 | $0.1591000 | $0.1641000 | $0.1643000 | $0.1495000 |
| 2024-06-23 | $0.1623000 | $0.1591000 | $0.1652000 | $0.1576000 |
| 2024-06-22 | $0.1645000 | $0.1623000 | $0.1652000 | $0.1615000 |
| 2024-06-21 | $0.1659000 | $0.1645000 | $0.1704000 | $0.1619000 |
| 2024-06-20 | $0.1634000 | $0.1659000 | $0.1716000 | $0.1623000 |
| 2024-06-19 | $0.1576000 | $0.1634000 | $0.1656000 | $0.1557000 |
| 2024-06-18 | $0.1726000 | $0.1576000 | $0.1726000 | $0.1465000 |
| 2024-06-17 | $0.1937000 | $0.1726000 | $0.1950000 | $0.1721000 |
| 2024-06-16 | $0.1945000 | $0.1937000 | $0.1955000 | $0.1900000 |
| 2024-06-15 | $0.1917000 | $0.1945000 | $0.1945000 | $0.1900000 |
| 2024-06-14 | $0.1940000 | $0.1917000 | $0.1987000 | $0.1862000 |
| 2024-06-13 | $0.2004000 | $0.1940000 | $0.2004000 | $0.1907000 |
| 2024-06-12 | $0.1893000 | $0.2004000 | $0.2058000 | $0.1848000 |
| 2024-06-11 | $0.2001000 | $0.1893000 | $0.2003000 | $0.1861000 |
| 2024-06-10 | $0.2062000 | $0.2001000 | $0.2073000 | $0.1974000 |
| 2024-06-09 | $0.2013000 | $0.2062000 | $0.2064000 | $0.1985000 |
| 2024-06-08 | $0.2148000 | $0.2013000 | $0.2149000 | $0.1985000 |
| 2024-06-07 | $0.2372000 | $0.2148000 | $0.2400000 | $0.1971000 |
| 2024-06-06 | $0.2437000 | $0.2372000 | $0.2461000 | $0.2331000 |
| 2024-06-05 | $0.2379000 | $0.2437000 | $0.2451000 | $0.2377000 |
| 2024-06-04 | $0.2352000 | $0.2379000 | $0.2387000 | $0.2308000 |
| 2024-06-03 | $0.2341000 | $0.2352000 | $0.2485000 | $0.2306000 |
| 2024-06-02 | $0.2387000 | $0.2341000 | $0.2451000 | $0.2329000 |
| 2024-06-01 | $0.2333000 | $0.2387000 | $0.2420000 | $0.2325000 |
| 2024-05-31 | $0.2316000 | $0.2333000 | $0.2358000 | $0.2276000 |
| 2024-05-30 | $0.2335000 | $0.2316000 | $0.2402000 | $0.2240000 |
| 2024-05-29 | $0.2383000 | $0.2335000 | $0.2434000 | $0.2332000 |
| 2024-05-28 | $0.2389000 | $0.2383000 | $0.2429000 | $0.2294000 |
| 2024-05-27 | $0.2330000 | $0.2389000 | $0.2421000 | $0.2312000 |
| 2024-05-26 | $0.2380000 | $0.2330000 | $0.2392000 | $0.2299000 |
| 2024-05-25 | $0.2292000 | $0.2380000 | $0.2400000 | $0.2292000 |
| 2024-05-24 | $0.2290000 | $0.2292000 | $0.2348000 | $0.2212000 |
| 2024-05-23 | $0.2282000 | $0.2290000 | $0.2442000 | $0.2103000 |
| 2024-05-22 | $0.2306000 | $0.2282000 | $0.2340000 | $0.2235000 |
| 2024-05-21 | $0.2303000 | $0.2306000 | $0.2334000 | $0.2263000 |
| 2024-05-20 | $0.2097000 | $0.2303000 | $0.2307000 | $0.2060000 |
| 2024-05-19 | $0.2226000 | $0.2097000 | $0.2245000 | $0.2094000 |
| 2024-05-18 | $0.2228000 | $0.2226000 | $0.2256000 | $0.2190000 |
| 2024-05-17 | $0.2160000 | $0.2228000 | $0.2260000 | $0.2130000 |
| 2024-05-16 | $0.2166000 | $0.2160000 | $0.2225000 | $0.2132000 |
| 2024-05-15 | $0.2023000 | $0.2166000 | $0.2187000 | $0.2005000 |
| 2024-05-14 | $0.2081000 | $0.2023000 | $0.2095000 | $0.2015000 |
| 2024-05-13 | $0.2090000 | $0.2081000 | $0.2143000 | $0.1988000 |
| 2024-05-12 | $0.2118000 | $0.2090000 | $0.2137000 | $0.2070000 |
| 2024-05-11 | $0.2129000 | $0.2118000 | $0.2160000 | $0.2111000 |
| 2024-05-10 | $0.2235000 | $0.2129000 | $0.2296000 | $0.2110000 |
| 2024-05-09 | $0.2140000 | $0.2235000 | $0.2248000 | $0.2117000 |
| 2024-05-08 | $0.2151000 | $0.2140000 | $0.2201000 | $0.2109000 |
| 2024-05-07 | $0.2210000 | $0.2151000 | $0.2245000 | $0.2149000 |
| 2024-05-06 | $0.2275000 | $0.2210000 | $0.2368000 | $0.2208000 |
| 2024-05-05 | $0.2250000 | $0.2275000 | $0.2314000 | $0.2202000 |
| 2024-05-04 | $0.2270000 | $0.2250000 | $0.2302000 | $0.2247000 |
| 2024-05-03 | $0.2188000 | $0.2270000 | $0.2302000 | $0.2167000 |
| 2024-05-02 | $0.2150000 | $0.2188000 | $0.2219000 | $0.2074000 |
| 2024-05-01 | $0.2140000 | $0.2150000 | $0.2175000 | $0.1999000 |
| 2024-04-30 | $0.2327000 | $0.2140000 | $0.2348000 | $0.2077000 |
| 2024-04-29 | $0.2376000 | $0.2327000 | $0.2417000 | $0.2266000 |
| 2024-04-28 | $0.2426000 | $0.2376000 | $0.2481000 | $0.2369000 |
| 2024-04-27 | $0.2419000 | $0.2426000 | $0.2463000 | $0.2305000 |
| 2024-04-26 | $0.2479000 | $0.2419000 | $0.2491000 | $0.2399000 |
| 2024-04-25 | $0.2457000 | $0.2479000 | $0.2536000 | $0.2362000 |
| 2024-04-24 | $0.2619000 | $0.2457000 | $0.2685000 | $0.2432000 |
| 2024-04-23 | $0.2551000 | $0.2619000 | $0.2653000 | $0.2515000 |
| 2024-04-22 | $0.2502000 | $0.2551000 | $0.2582000 | $0.2464000 |
| 2024-04-21 | $0.2557000 | $0.2502000 | $0.2567000 | $0.2439000 |
| 2024-04-20 | $0.2371000 | $0.2557000 | $0.2585000 | $0.2333000 |
| 2024-04-19 | $0.2395000 | $0.2371000 | $0.2422000 | $0.2166000 |
| 2024-04-18 | $0.2343000 | $0.2395000 | $0.2405000 | $0.2232000 |
| 2024-04-17 | $0.2320000 | $0.2343000 | $0.2404000 | $0.2225000 |
| 2024-04-16 | $0.2372000 | $0.2320000 | $0.2386000 | $0.2182000 |
| 2024-04-15 | $0.2625000 | $0.2372000 | $0.2726000 | $0.2280000 |
| 2024-04-14 | $0.2475000 | $0.2625000 | $0.2655000 | $0.2295000 |
| 2024-04-13 | $0.2431000 | $0.2475000 | $0.2715000 | $0.2080000 |
| 2024-04-12 | $0.2860000 | $0.2431000 | $0.2935000 | $0.2227000 |
| 2024-04-11 | $0.2956000 | $0.2860000 | $0.2999000 | $0.2800000 |
| 2024-04-10 | $0.3025000 | $0.2956000 | $0.3042000 | $0.2828000 |
| 2024-04-09 | $0.3335000 | $0.3025000 | $0.3360000 | $0.3011000 |
| 2024-04-08 | $0.3192000 | $0.3335000 | $0.3366000 | $0.3144000 |
| 2024-04-07 | $0.3073000 | $0.3192000 | $0.3227000 | $0.3064000 |
| 2024-04-06 | $0.3058000 | $0.3073000 | $0.3139000 | $0.3011000 |
| 2024-04-05 | $0.3123000 | $0.3058000 | $0.3123000 | $0.2921000 |
| 2024-04-04 | $0.2986000 | $0.3123000 | $0.3177000 | $0.2931000 |
| 2024-04-03 | $0.3053000 | $0.2986000 | $0.3161000 | $0.2918000 |
| 2024-04-02 | $0.3426000 | $0.3053000 | $0.3426000 | $0.3045000 |
| 2024-04-01 | $0.3710000 | $0.3426000 | $0.3832000 | $0.3314000 |
| 2024-03-31 | $0.3694000 | $0.3710000 | $0.3799000 | $0.3610000 |
| 2024-03-30 | $0.4010000 | $0.3694000 | $0.4050000 | $0.3635000 |
| 2024-03-29 | $0.4007000 | $0.4010000 | $0.4078000 | $0.3664000 |
| 2024-03-28 | $0.3485000 | $0.4007000 | $0.4456000 | $0.3475000 |
| 2024-03-27 | $0.3517000 | $0.3485000 | $0.3673000 | $0.3350000 |
| 2024-03-26 | $0.3321000 | $0.3517000 | $0.3555000 | $0.3297000 |
| 2024-03-25 | $0.2990000 | $0.3321000 | $0.3379000 | $0.2977000 |
| 2024-03-24 | $0.2883000 | $0.2990000 | $0.3002000 | $0.2866000 |
| 2024-03-23 | $0.2857000 | $0.2883000 | $0.2973000 | $0.2810000 |
| 2024-03-22 | $0.2900000 | $0.2857000 | $0.2980000 | $0.2741000 |
| 2024-03-21 | $0.2854000 | $0.2900000 | $0.2981000 | $0.2792000 |
| 2024-03-20 | $0.2618000 | $0.2854000 | $0.2867000 | $0.2509000 |
| 2024-03-19 | $0.2902000 | $0.2618000 | $0.2937000 | $0.2530000 |
| 2024-03-18 | $0.3129000 | $0.2902000 | $0.3144000 | $0.2837000 |
| 2024-03-17 | $0.3064000 | $0.3129000 | $0.3174000 | $0.2856000 |
| 2024-03-16 | $0.3329000 | $0.3064000 | $0.3524000 | $0.2993000 |
| 2024-03-15 | $0.3552000 | $0.3326000 | $0.3597000 | $0.3011000 |
| 2024-03-14 | $0.3743000 | $0.3552000 | $0.3773000 | $0.3321000 |
| 2024-03-13 | $0.3700000 | $0.3743000 | $0.3901000 | $0.3613000 |
| 2024-03-12 | $0.3717000 | $0.3700000 | $0.3819000 | $0.3492000 |
| 2024-03-11 | $0.3833000 | $0.3717000 | $0.3833000 | $0.3446000 |
| 2024-03-10 | $0.3416000 | $0.3833000 | $0.4108000 | $0.3331000 |
| 2024-03-09 | $0.3014000 | $0.3416000 | $0.3533000 | $0.2972000 |
| 2024-03-08 | $0.3183000 | $0.3014000 | $0.3199000 | $0.2839000 |
| 2024-03-07 | $0.3081000 | $0.3183000 | $0.3253000 | $0.3036000 |
| 2024-03-06 | $0.2949000 | $0.3081000 | $0.3142000 | $0.2822000 |
| 2024-03-05 | $0.3145000 | $0.2945000 | $0.3432000 | $0.2538000 |
| 2024-03-04 | $0.3185000 | $0.3135000 | $0.3238000 | $0.3003000 |
| 2024-03-03 | $0.3418000 | $0.3185000 | $0.3475000 | $0.2779000 |
| 2024-03-02 | $0.3298000 | $0.3418000 | $0.3426000 | $0.3255000 |
| 2024-03-01 | $0.3087000 | $0.3298000 | $0.3301000 | $0.3033000 |
| 2024-02-29 | $0.2869000 | $0.3086000 | $0.3139000 | $0.2828000 |
| 2024-02-28 | $0.2913000 | $0.2869000 | $0.3002000 | $0.2514000 |
| 2024-02-27 | $0.2800000 | $0.2913000 | $0.2948000 | $0.2726000 |
| 2024-02-26 | $0.2674000 | $0.2800000 | $0.2801000 | $0.2627000 |
| 2024-02-25 | $0.2669000 | $0.2674000 | $0.2678000 | $0.2625000 |
| 2024-02-24 | $0.2602000 | $0.2669000 | $0.2684000 | $0.2545000 |
| 2024-02-23 | $0.2638000 | $0.2602000 | $0.2667000 | $0.2543000 |
| 2024-02-22 | $0.2675000 | $0.2638000 | $0.2735000 | $0.2595000 |
| 2024-02-21 | $0.2850000 | $0.2675000 | $0.2851000 | $0.2573000 |
| 2024-02-20 | $0.2878000 | $0.2850000 | $0.2892000 | $0.2663000 |
| 2024-02-19 | $0.2804000 | $0.2878000 | $0.2893000 | $0.2775000 |
| 2024-02-18 | $0.2691000 | $0.2804000 | $0.2817000 | $0.2669000 |
| 2024-02-17 | $0.2735000 | $0.2691000 | $0.2804000 | $0.2584000 |
| 2024-02-16 | $0.2731000 | $0.2735000 | $0.2801000 | $0.2665000 |
| 2024-02-15 | $0.2690000 | $0.2731000 | $0.2768000 | $0.2640000 |
| 2024-02-14 | $0.2618000 | $0.2690000 | $0.2705000 | $0.2618000 |
| 2024-02-13 | $0.2583000 | $0.2618000 | $0.2674000 | $0.2513000 |
| 2024-02-12 | $0.2511000 | $0.2583000 | $0.2601000 | $0.2443000 |
| 2024-02-11 | $0.2521000 | $0.2511000 | $0.2552000 | $0.2480000 |
| 2024-02-10 | $0.2537000 | $0.2521000 | $0.2574000 | $0.2474000 |
| 2024-02-09 | $0.2440000 | $0.2537000 | $0.2554000 | $0.2439000 |
| 2024-02-08 | $0.2411000 | $0.2440000 | $0.2493000 | $0.2406000 |
| 2024-02-07 | $0.2358000 | $0.2411000 | $0.2434000 | $0.2318000 |
| 2024-02-06 | $0.2435000 | $0.2358000 | $0.2446000 | $0.2342000 |
| 2024-02-05 | $0.2456000 | $0.2435000 | $0.2511000 | $0.2403000 |
| 2024-02-04 | $0.2550000 | $0.2456000 | $0.2550000 | $0.2443000 |
| 2024-02-03 | $0.2555000 | $0.2550000 | $0.2581000 | $0.2500000 |
| 2024-02-02 | $0.2501000 | $0.2555000 | $0.2575000 | $0.2491000 |
| 2024-02-01 | $0.2524000 | $0.2501000 | $0.2551000 | $0.2428000 |
| 2024-01-31 | $0.2634000 | $0.2524000 | $0.2641000 | $0.2493000 |
| 2024-01-30 | $0.2709000 | $0.2634000 | $0.2744000 | $0.2624000 |
| 2024-01-29 | $0.2606000 | $0.2709000 | $0.2722000 | $0.2583000 |
| 2024-01-28 | $0.2668000 | $0.2606000 | $0.2717000 | $0.2578000 |
| 2024-01-27 | $0.2657000 | $0.2668000 | $0.2713000 | $0.2624000 |
| 2024-01-26 | $0.2549000 | $0.2657000 | $0.2671000 | $0.2505000 |
| 2024-01-25 | $0.2629000 | $0.2549000 | $0.2635000 | $0.2506000 |
| 2024-01-24 | $0.2603000 | $0.2629000 | $0.2638000 | $0.2530000 |
| 2024-01-23 | $0.2686000 | $0.2603000 | $0.2735000 | $0.2434000 |
| 2024-01-22 | $0.2902000 | $0.2686000 | $0.2932000 | $0.2670000 |
| 2024-01-21 | $0.2954000 | $0.2902000 | $0.2995000 | $0.2901000 |
| 2024-01-20 | $0.2946000 | $0.2954000 | $0.2957000 | $0.2884000 |
| 2024-01-19 | $0.2934000 | $0.2946000 | $0.2955000 | $0.2744000 |
| 2024-01-18 | $0.3123000 | $0.2934000 | $0.3181000 | $0.2866000 |
| 2024-01-17 | $0.3177000 | $0.3123000 | $0.3246000 | $0.3067000 |
| 2024-01-16 | $0.3117000 | $0.3177000 | $0.3211000 | $0.3079000 |
| 2024-01-15 | $0.3022000 | $0.3117000 | $0.3160000 | $0.3014000 |
| 2024-01-14 | $0.3217000 | $0.3022000 | $0.3234000 | $0.3006000 |
| 2024-01-13 | $0.3123000 | $0.3217000 | $0.3270000 | $0.2963000 |
| 2024-01-12 | $0.3291000 | $0.3123000 | $0.3577000 | $0.3000000 |
| 2024-01-11 | $0.3255000 | $0.3291000 | $0.3382000 | $0.3135000 |
| 2024-01-10 | $0.3106000 | $0.3255000 | $0.3367000 | $0.2938000 |
| 2024-01-09 | $0.3664000 | $0.3106000 | $0.3709000 | $0.2998000 |
| 2024-01-08 | $0.3874000 | $0.3664000 | $0.4059000 | $0.3314000 |
| 2024-01-07 | $0.3356000 | $0.3874000 | $0.4496000 | $0.3272000 |
| 2023-11-29 | $0.2922000 | $0.2896000 | $0.2922000 | $0.2896000 |
| 2023-11-28 | $0.2899000 | $0.2922000 | $0.2949000 | $0.2675000 |
| 2023-11-27 | $0.3192000 | $0.2899000 | $0.3283000 | $0.2819000 |
| 2023-11-26 | $0.3470000 | $0.3192000 | $0.3739000 | $0.3154000 |
| 2023-11-25 | $0.2889000 | $0.3470000 | $0.3501000 | $0.2847000 |
| 2023-11-24 | $0.2772000 | $0.2889000 | $0.2913000 | $0.2719000 |
| 2023-11-23 | $0.2772000 | $0.2772000 | $0.2928000 | $0.2657000 |
| 2023-11-22 | $0.2540000 | $0.2772000 | $0.2814000 | $0.2512000 |
| 2023-11-21 | $0.2600000 | $0.2540000 | $0.2851000 | $0.2492000 |
| 2023-11-20 | $0.2614000 | $0.2600000 | $0.2744000 | $0.2533000 |
| 2023-11-19 | $0.2536000 | $0.2614000 | $0.2646000 | $0.2450000 |
| 2023-11-18 | $0.2658000 | $0.2536000 | $0.2658000 | $0.2358000 |
| 2023-11-17 | $0.2485000 | $0.2658000 | $0.2681000 | $0.2456000 |
| 2023-11-16 | $0.2567000 | $0.2485000 | $0.2647000 | $0.2409000 |
| 2023-11-15 | $0.2474000 | $0.2567000 | $0.2694000 | $0.2446000 |
| 2023-11-14 | $0.2294000 | $0.2474000 | $0.2597000 | $0.2216000 |
| 2023-11-13 | $0.2430000 | $0.2294000 | $0.2510000 | $0.2266000 |
| 2023-11-12 | $0.2343000 | $0.2430000 | $0.2497000 | $0.2225000 |
| 2023-11-11 | $0.2355000 | $0.2343000 | $0.2446000 | $0.2201000 |
| 2023-11-10 | $0.2219000 | $0.2355000 | $0.2376000 | $0.2164000 |
| 2023-11-09 | $0.2257000 | $0.2219000 | $0.2423000 | $0.1848000 |
| 2023-11-08 | $0.2230000 | $0.2257000 | $0.2298000 | $0.2148000 |
| 2023-11-07 | $0.2322000 | $0.2230000 | $0.2416000 | $0.2110000 |
| 2023-11-06 | $0.2044000 | $0.2322000 | $0.2514000 | $0.2039000 |
| 2023-11-05 | $0.2005000 | $0.2044000 | $0.2055000 | $0.1958000 |
| 2023-11-04 | $0.1936000 | $0.2005000 | $0.2081000 | $0.1903000 |
| 2023-11-03 | $0.1818000 | $0.1936000 | $0.1947000 | $0.1748000 |
| 2023-11-02 | $0.1901000 | $0.1818000 | $0.1991000 | $0.1780000 |
| 2023-11-01 | $0.1851000 | $0.1901000 | $0.1929000 | $0.1771000 |
| 2023-10-31 | $0.1933000 | $0.1851000 | $0.1965000 | $0.1738000 |
| 2023-10-30 | $0.1895000 | $0.1933000 | $0.2059000 | $0.1873000 |
| 2023-10-29 | $0.1744000 | $0.1895000 | $0.1982000 | $0.1695000 |
| 2023-10-28 | $0.1626000 | $0.1744000 | $0.1753000 | $0.1625000 |
| 2023-10-27 | $0.1657000 | $0.1626000 | $0.1657000 | $0.1590000 |
| 2023-10-26 | $0.1658000 | $0.1657000 | $0.1748000 | $0.1593000 |
| 2023-10-25 | $0.1630000 | $0.1658000 | $0.1686000 | $0.1583000 |
| 2023-10-24 | $0.1621000 | $0.1630000 | $0.1694000 | $0.1552000 |
| 2023-10-23 | $0.1539000 | $0.1621000 | $0.1627000 | $0.1513000 |
| 2023-10-22 | $0.1536000 | $0.1539000 | $0.1555000 | $0.1493000 |
| 2023-10-21 | $0.1479000 | $0.1536000 | $0.1565000 | $0.1471000 |
| 2023-10-20 | $0.1414000 | $0.1479000 | $0.1487000 | $0.1406000 |
| 2023-10-19 | $0.1433000 | $0.1414000 | $0.1435000 | $0.1397000 |
| 2023-10-18 | $0.1414000 | $0.1433000 | $0.1445000 | $0.1414000 |
| 2023-10-17 | $0.1473000 | $0.1414000 | $0.1477000 | $0.1405000 |
| 2023-10-16 | $0.1457000 | $0.1473000 | $0.1519000 | $0.1449000 |
| 2023-10-15 | $0.1464000 | $0.1457000 | $0.1475000 | $0.1442000 |
| 2023-10-14 | $0.1432000 | $0.1464000 | $0.1472000 | $0.1429000 |
| 2023-10-13 | $0.1420000 | $0.1432000 | $0.1473000 | $0.1414000 |
| 2023-10-12 | $0.1416000 | $0.1420000 | $0.1426000 | $0.1389000 |
| 2023-10-11 | $0.1430000 | $0.1416000 | $0.1437000 | $0.1387000 |
| 2023-10-10 | $0.1443000 | $0.1430000 | $0.1446000 | $0.1412000 |
| 2023-10-09 | $0.1531000 | $0.1443000 | $0.1540000 | $0.1413000 |
| 2023-10-08 | $0.1540000 | $0.1531000 | $0.1545000 | $0.1505000 |
| 2023-10-07 | $0.1529000 | $0.1540000 | $0.1542000 | $0.1525000 |
| 2023-10-06 | $0.1502000 | $0.1524000 | $0.1538000 | $0.1491000 |
| 2023-10-05 | $0.1518000 | $0.1502000 | $0.1527000 | $0.1487000 |
| 2023-10-04 | $0.1535000 | $0.1518000 | $0.1536000 | $0.1487000 |
| 2023-10-03 | $0.1568000 | $0.1535000 | $0.1612000 | $0.1535000 |
| 2023-10-02 | $0.1641000 | $0.1568000 | $0.1651000 | $0.1545000 |
| 2023-10-01 | $0.1596000 | $0.1641000 | $0.1660000 | $0.1581000 |
| 2023-09-30 | $0.1585000 | $0.1596000 | $0.1609000 | $0.1563000 |
| 2023-09-29 | $0.1551000 | $0.1585000 | $0.1587000 | $0.1532000 |
| 2023-09-28 | $0.1504000 | $0.1551000 | $0.1551000 | $0.1501000 |
| 2023-09-27 | $0.1526000 | $0.1504000 | $0.1537000 | $0.1491000 |
| 2023-09-26 | $0.1527000 | $0.1526000 | $0.1550000 | $0.1511000 |
| 2023-09-25 | $0.1489000 | $0.1527000 | $0.1533000 | $0.1480000 |
| 2023-09-24 | $0.1538000 | $0.1489000 | $0.1566000 | $0.1489000 |
| 2023-09-23 | $0.1516000 | $0.1538000 | $0.1538000 | $0.1509000 |
| 2023-09-22 | $0.1505000 | $0.1516000 | $0.1520000 | $0.1488000 |
| 2023-09-21 | $0.1545000 | $0.1505000 | $0.1593000 | $0.1492000 |
| 2023-09-20 | $0.1576000 | $0.1545000 | $0.1581000 | $0.1511000 |
| 2023-09-19 | $0.1552000 | $0.1576000 | $0.1578000 | $0.1544000 |
| 2023-09-18 | $0.1527000 | $0.1552000 | $0.1584000 | $0.1501000 |
| 2023-09-17 | $0.1576000 | $0.1527000 | $0.1580000 | $0.1511000 |
| 2023-09-16 | $0.1548000 | $0.1576000 | $0.1579000 | $0.1544000 |
| 2023-09-15 | $0.1514000 | $0.1548000 | $0.1555000 | $0.1506000 |
| 2023-09-14 | $0.1454000 | $0.1514000 | $0.1534000 | $0.1452000 |
| 2023-09-13 | $0.1445000 | $0.1454000 | $0.1487000 | $0.1436000 |
| 2023-09-12 | $0.1436000 | $0.1445000 | $0.1489000 | $0.1431000 |
| 2023-09-11 | $0.1513000 | $0.1436000 | $0.1519000 | $0.1417000 |
| 2023-09-10 | $0.1605000 | $0.1513000 | $0.1605000 | $0.1486000 |
| 2023-09-09 | $0.1618000 | $0.1605000 | $0.1619000 | $0.1595000 |
| 2023-09-08 | $0.1614000 | $0.1618000 | $0.1631000 | $0.1585000 |
| 2023-09-07 | $0.1593000 | $0.1614000 | $0.1618000 | $0.1567000 |
| 2023-09-06 | $0.1580000 | $0.1593000 | $0.1622000 | $0.1555000 |
| 2023-09-05 | $0.1550000 | $0.1580000 | $0.1590000 | $0.1537000 |
| 2023-09-04 | $0.1551000 | $0.1550000 | $0.1577000 | $0.1532000 |
| 2023-09-03 | $0.1555000 | $0.1551000 | $0.1567000 | $0.1528000 |
| 2023-09-02 | $0.1550000 | $0.1555000 | $0.1565000 | $0.1525000 |
| 2023-09-01 | $0.1580000 | $0.1550000 | $0.1594000 | $0.1533000 |
| 2023-08-31 | $0.1646000 | $0.1580000 | $0.1665000 | $0.1551000 |
| 2023-08-30 | $0.1681000 | $0.1646000 | $0.1687000 | $0.1616000 |
| 2023-08-29 | $0.1623000 | $0.1681000 | $0.1692000 | $0.1538000 |
| 2023-08-28 | $0.1669000 | $0.1623000 | $0.1673000 | $0.1583000 |
| 2023-08-27 | $0.1646000 | $0.1669000 | $0.1671000 | $0.1631000 |
| 2023-08-26 | $0.1679000 | $0.1646000 | $0.1681000 | $0.1643000 |
| 2023-08-25 | $0.1702000 | $0.1679000 | $0.1707000 | $0.1652000 |
| 2023-08-24 | $0.1718000 | $0.1702000 | $0.1723000 | $0.1682000 |
| 2023-08-23 | $0.1649000 | $0.1718000 | $0.1723000 | $0.1649000 |
| 2023-08-22 | $0.1662000 | $0.1649000 | $0.1683000 | $0.1584000 |
| 2023-08-21 | $0.1680000 | $0.1662000 | $0.1756000 | $0.1618000 |
| 2023-08-20 | $0.1678000 | $0.1680000 | $0.1693000 | $0.1663000 |
| 2023-08-19 | $0.1637000 | $0.1678000 | $0.1697000 | $0.1637000 |
| 2023-08-18 | $0.1591000 | $0.1637000 | $0.1673000 | $0.1591000 |
| 2023-08-17 | $0.1792000 | $0.1591000 | $0.1814000 | $0.1449000 |
| 2023-07-28 | $0.2109000 | $0.2106000 | $0.2109000 | $0.2106000 |
| 2023-07-27 | $0.2118000 | $0.2109000 | $0.2139000 | $0.2088000 |
| 2023-07-26 | $0.2118000 | $0.2118000 | $0.2145000 | $0.2069000 |
| 2023-07-25 | $0.2124000 | $0.2118000 | $0.2153000 | $0.2081000 |
| 2023-07-24 | $0.2263000 | $0.2124000 | $0.2263000 | $0.2053000 |
| 2023-07-23 | $0.2254000 | $0.2263000 | $0.2287000 | $0.2218000 |
| 2023-07-22 | $0.2292000 | $0.2254000 | $0.2311000 | $0.2233000 |
| 2023-07-21 | $0.2300000 | $0.2292000 | $0.2327000 | $0.2267000 |
| 2023-07-20 | $0.2339000 | $0.2300000 | $0.2384000 | $0.2205000 |
| 2023-07-19 | $0.2428000 | $0.2339000 | $0.2455000 | $0.2328000 |
| 2023-07-18 | $0.2826000 | $0.2428000 | $0.2978000 | $0.2354000 |
| 2023-07-17 | $0.2315000 | $0.2826000 | $0.2898000 | $0.2302000 |
| 2023-07-16 | $0.2382000 | $0.2315000 | $0.2389000 | $0.2300000 |
| 2023-07-15 | $0.2283000 | $0.2382000 | $0.2621000 | $0.2268000 |
| 2023-07-14 | $0.2444000 | $0.2283000 | $0.2524000 | $0.2191000 |
| 2023-07-13 | $0.2336000 | $0.2444000 | $0.2451000 | $0.2235000 |
| 2023-07-12 | $0.2181000 | $0.2336000 | $0.2429000 | $0.2178000 |
| 2023-07-11 | $0.2136000 | $0.2181000 | $0.2183000 | $0.2115000 |
| 2023-07-10 | $0.2125000 | $0.2136000 | $0.2180000 | $0.2063000 |
| 2023-07-09 | $0.2147000 | $0.2125000 | $0.2175000 | $0.2121000 |
| 2023-07-08 | $0.2164000 | $0.2147000 | $0.2174000 | $0.2110000 |
| 2023-07-07 | $0.2145000 | $0.2164000 | $0.2183000 | $0.2121000 |
| 2023-07-06 | $0.2221000 | $0.2145000 | $0.2282000 | $0.2106000 |
| 2023-07-05 | $0.2349000 | $0.2221000 | $0.2386000 | $0.2181000 |
| 2023-07-04 | $0.2336000 | $0.2349000 | $0.2393000 | $0.2288000 |
| 2023-07-03 | $0.2289000 | $0.2336000 | $0.2381000 | $0.2269000 |
| 2023-07-02 | $0.2327000 | $0.2289000 | $0.2336000 | $0.2219000 |
| 2023-07-01 | $0.2207000 | $0.2327000 | $0.2329000 | $0.2145000 |
| 2023-06-30 | $0.2157000 | $0.2207000 | $0.2273000 | $0.2060000 |
| 2023-06-29 | $0.2100000 | $0.2157000 | $0.2213000 | $0.2087000 |
| 2023-06-28 | $0.2300000 | $0.2100000 | $0.2300000 | $0.2070000 |
| 2023-06-27 | $0.2272000 | $0.2300000 | $0.2319000 | $0.2249000 |
| 2023-06-26 | $0.2352000 | $0.2272000 | $0.2378000 | $0.2230000 |
| 2023-06-25 | $0.2345000 | $0.2352000 | $0.2452000 | $0.2327000 |
| 2023-06-24 | $0.2282000 | $0.2345000 | $0.2472000 | $0.2249000 |
| 2023-06-23 | $0.2168000 | $0.2282000 | $0.2338000 | $0.2159000 |
| 2023-06-22 | $0.2197000 | $0.2168000 | $0.2314000 | $0.2159000 |
| 2023-06-21 | $0.2098000 | $0.2197000 | $0.2207000 | $0.2094000 |
| 2023-06-20 | $0.1959000 | $0.2098000 | $0.2154000 | $0.1959000 |
| 2023-06-19 | $0.1949000 | $0.1959000 | $0.1974000 | $0.1921000 |
| 2023-06-18 | $0.1989000 | $0.1949000 | $0.2021000 | $0.1945000 |
| 2023-06-17 | $0.1938000 | $0.1989000 | $0.2034000 | $0.1925000 |
| 2023-06-16 | $0.1894000 | $0.1938000 | $0.1964000 | $0.1873000 |
| 2023-06-15 | $0.1838000 | $0.1894000 | $0.1921000 | $0.1806000 |
| 2023-06-14 | $0.1923000 | $0.1838000 | $0.2041000 | $0.1796000 |
| 2023-06-13 | $0.1905000 | $0.1923000 | $0.1998000 | $0.1899000 |
| 2023-06-12 | $0.1900000 | $0.1905000 | $0.1926000 | $0.1845000 |
| 2023-06-11 | $0.1902000 | $0.1900000 | $0.1945000 | $0.1870000 |
| 2023-06-10 | $0.2281000 | $0.1902000 | $0.2286000 | $0.1751000 |
| 2023-06-09 | $0.2314000 | $0.2281000 | $0.2341000 | $0.2259000 |
| 2023-06-08 | $0.2310000 | $0.2314000 | $0.2328000 | $0.2239000 |
| 2023-06-07 | $0.2437000 | $0.2310000 | $0.2437000 | $0.2285000 |
| 2023-06-06 | $0.2376000 | $0.2437000 | $0.2460000 | $0.2294000 |
| 2023-06-05 | $0.2700000 | $0.2376000 | $0.2703000 | $0.2289000 |
| 2023-06-04 | $0.2658000 | $0.2700000 | $0.2769000 | $0.2638000 |
| 2023-06-03 | $0.2607000 | $0.2658000 | $0.2670000 | $0.2593000 |
| 2023-06-02 | $0.2575000 | $0.2607000 | $0.2668000 | $0.2525000 |
| 2023-06-01 | $0.2571000 | $0.2575000 | $0.2593000 | $0.2511000 |
| 2023-05-31 | $0.2638000 | $0.2571000 | $0.2656000 | $0.2514000 |
| 2023-05-30 | $0.2683000 | $0.2638000 | $0.2689000 | $0.2616000 |
| 2023-05-29 | $0.2727000 | $0.2683000 | $0.2745000 | $0.2640000 |
| 2023-05-28 | $0.2663000 | $0.2727000 | $0.2747000 | $0.2642000 |
| 2023-05-27 | $0.2642000 | $0.2663000 | $0.2684000 | $0.2625000 |
| 2023-05-26 | $0.2659000 | $0.2642000 | $0.2669000 | $0.2583000 |
| 2023-05-25 | $0.2733000 | $0.2659000 | $0.2735000 | $0.2603000 |
| 2023-05-16 | $0.2743000 | $0.2746000 | $0.2746000 | $0.2743000 |
| 2023-05-15 | $0.2695000 | $0.2743000 | $0.2819000 | $0.2656000 |
| 2023-05-14 | $0.2687000 | $0.2695000 | $0.2744000 | $0.2644000 |
| 2023-05-13 | $0.2743000 | $0.2687000 | $0.2745000 | $0.2670000 |
| 2023-05-12 | $0.2729000 | $0.2743000 | $0.2754000 | $0.2576000 |
| 2023-05-11 | $0.2746000 | $0.2729000 | $0.2878000 | $0.2672000 |
| 2023-05-10 | $0.2560000 | $0.2746000 | $0.2833000 | $0.2519000 |
| 2023-05-09 | $0.2598000 | $0.2560000 | $0.2610000 | $0.2541000 |
| 2023-05-08 | $0.2924000 | $0.2598000 | $0.2934000 | $0.2478000 |
| 2023-05-07 | $0.2923000 | $0.2924000 | $0.2982000 | $0.2862000 |
| 2023-05-06 | $0.3142000 | $0.2923000 | $0.3161000 | $0.2900000 |
| 2023-05-05 | $0.3160000 | $0.3142000 | $0.3199000 | $0.3088000 |
| 2023-05-04 | $0.3210000 | $0.3160000 | $0.3214000 | $0.3146000 |
| 2023-05-03 | $0.3187000 | $0.3210000 | $0.3244000 | $0.3081000 |
| 2023-05-02 | $0.3178000 | $0.3187000 | $0.3201000 | $0.3109000 |
| 2023-05-01 | $0.3277000 | $0.3178000 | $0.3304000 | $0.3117000 |
| 2023-04-30 | $0.3384000 | $0.3277000 | $0.3387000 | $0.3258000 |
| 2023-04-29 | $0.3359000 | $0.3384000 | $0.3479000 | $0.3343000 |
| 2023-04-28 | $0.3284000 | $0.3359000 | $0.3391000 | $0.3262000 |
| 2023-04-27 | $0.3244000 | $0.3284000 | $0.3328000 | $0.3200000 |
| 2023-04-26 | $0.3327000 | $0.3244000 | $0.3433000 | $0.3064000 |
| 2023-04-25 | $0.3243000 | $0.3327000 | $0.3333000 | $0.3167000 |
| 2023-04-24 | $0.3243000 | $0.3243000 | $0.3305000 | $0.3191000 |
| 2023-04-23 | $0.3355000 | $0.3243000 | $0.3355000 | $0.3130000 |
| 2023-04-22 | $0.3321000 | $0.3355000 | $0.3356000 | $0.3271000 |
| 2023-04-21 | $0.3464000 | $0.3321000 | $0.3485000 | $0.3262000 |
| 2023-04-20 | $0.3590000 | $0.3464000 | $0.3635000 | $0.3375000 |
| 2023-04-19 | $0.3989000 | $0.3590000 | $0.4010000 | $0.3510000 |
| 2023-04-18 | $0.3892000 | $0.3989000 | $0.4006000 | $0.3826000 |
| 2023-04-17 | $0.4000000 | $0.3892000 | $0.4001000 | $0.3817000 |
| 2023-04-16 | $0.3977000 | $0.4000000 | $0.4032000 | $0.3885000 |
| 2023-04-15 | $0.4021000 | $0.3977000 | $0.4046000 | $0.3926000 |
| 2023-04-14 | $0.3830000 | $0.4021000 | $0.4068000 | $0.3822000 |
| 2023-04-13 | $0.3729000 | $0.3830000 | $0.3844000 | $0.3696000 |
| 2023-04-12 | $0.3779000 | $0.3729000 | $0.3801000 | $0.3607000 |
| 2023-04-11 | $0.3800000 | $0.3779000 | $0.3844000 | $0.3767000 |
| 2023-04-10 | $0.3713000 | $0.3800000 | $0.3804000 | $0.3646000 |
| 2023-04-09 | $0.3769000 | $0.3713000 | $0.3788000 | $0.3647000 |
| 2023-04-08 | $0.3819000 | $0.3769000 | $0.3824000 | $0.3741000 |
| 2023-04-07 | $0.3821000 | $0.3819000 | $0.3858000 | $0.3748000 |
| 2023-04-06 | $0.3859000 | $0.3821000 | $0.3892000 | $0.3746000 |
| 2023-04-05 | $0.3793000 | $0.3859000 | $0.3907000 | $0.3723000 |
| 2023-04-04 | $0.3780000 | $0.3793000 | $0.3815000 | $0.3716000 |
| 2023-04-03 | $0.3822000 | $0.3780000 | $0.3850000 | $0.3656000 |
| 2023-04-02 | $0.3981000 | $0.3822000 | $0.3999000 | $0.3751000 |
| 2023-04-01 | $0.3937000 | $0.3981000 | $0.4005000 | $0.3867000 |
| 2023-03-31 | $0.3843000 | $0.3937000 | $0.3967000 | $0.3758000 |
| 2023-03-30 | $0.3940000 | $0.3843000 | $0.4091000 | $0.3778000 |
| 2023-03-29 | $0.3776000 | $0.3940000 | $0.3968000 | $0.3758000 |
| 2023-03-28 | $0.3672000 | $0.3776000 | $0.3776000 | $0.3578000 |
| 2023-03-27 | $0.3905000 | $0.3672000 | $0.3919000 | $0.3525000 |
| 2023-03-26 | $0.3804000 | $0.3905000 | $0.3960000 | $0.3746000 |
| 2023-03-25 | $0.3883000 | $0.3804000 | $0.3907000 | $0.3719000 |
| 2023-03-24 | $0.4110000 | $0.3883000 | $0.4115000 | $0.3786000 |
| 2023-03-23 | $0.3886000 | $0.4110000 | $0.4167000 | $0.3820000 |
| 2023-03-22 | $0.4122000 | $0.3886000 | $0.4160000 | $0.3720000 |
| 2023-03-21 | $0.4146000 | $0.4122000 | $0.4246000 | $0.3880000 |
| 2023-03-20 | $0.4458000 | $0.4146000 | $0.4498000 | $0.4085000 |
| 2023-03-19 | $0.4554000 | $0.4458000 | $0.4994000 | $0.4373000 |
| 2023-03-18 | $0.4167000 | $0.4554000 | $0.4899000 | $0.4161000 |
| 2023-03-17 | $0.3729000 | $0.4167000 | $0.4197000 | $0.3664000 |
| 2023-03-16 | $0.3669000 | $0.3729000 | $0.3803000 | $0.3558000 |
| 2023-03-15 | $0.4103000 | $0.3669000 | $0.4241000 | $0.3566000 |
| 2023-03-14 | $0.3624000 | $0.4103000 | $0.4416000 | $0.3565000 |
| 2023-03-13 | $0.3447000 | $0.3624000 | $0.3705000 | $0.3332000 |
| 2023-03-12 | $0.3056000 | $0.3447000 | $0.3474000 | $0.2971000 |
| 2023-03-11 | $0.3100000 | $0.3056000 | $0.3206000 | $0.2920000 |
| 2023-03-10 | $0.3079000 | $0.3100000 | $0.3152000 | $0.2833000 |
| 2023-03-09 | $0.3291000 | $0.3079000 | $0.3430000 | $0.2994000 |
| 2023-03-08 | $0.3564000 | $0.3291000 | $0.3583000 | $0.3242000 |
| 2023-03-07 | $0.3725000 | $0.3564000 | $0.3834000 | $0.3437000 |
| 2023-03-06 | $0.3690000 | $0.3725000 | $0.3750000 | $0.3550000 |
| 2023-03-05 | $0.3718000 | $0.3690000 | $0.3760000 | $0.3640000 |
| 2023-03-04 | $0.3959000 | $0.3718000 | $0.3992000 | $0.3660000 |
| 2023-03-03 | $0.4238000 | $0.3959000 | $0.4257000 | $0.3816000 |
| 2023-03-02 | $0.3903000 | $0.4238000 | $0.4476000 | $0.3827000 |
| 2023-03-01 | $0.3646000 | $0.3903000 | $0.3925000 | $0.3646000 |
| 2023-02-28 | $0.3883000 | $0.3646000 | $0.3892000 | $0.3632000 |
| 2023-02-27 | $0.3807000 | $0.3883000 | $0.3977000 | $0.3750000 |
| 2023-02-26 | $0.3726000 | $0.3807000 | $0.3861000 | $0.3672000 |
| 2023-02-25 | $0.3834000 | $0.3726000 | $0.3858000 | $0.3530000 |
| 2023-02-24 | $0.4182000 | $0.3834000 | $0.4263000 | $0.3708000 |
| 2023-02-23 | $0.4283000 | $0.4182000 | $0.4398000 | $0.4116000 |
| 2023-02-22 | $0.4397000 | $0.4283000 | $0.4488000 | $0.4103000 |
| 2023-02-21 | $0.4566000 | $0.4397000 | $0.4615000 | $0.4268000 |
| 2023-02-20 | $0.4397000 | $0.4566000 | $0.4687000 | $0.4202000 |
| 2023-02-19 | $0.4581000 | $0.4397000 | $0.4789000 | $0.4306000 |
| 2023-02-18 | $0.4581000 | $0.4581000 | $0.4703000 | $0.4506000 |
| 2023-02-17 | $0.4307000 | $0.4581000 | $0.4678000 | $0.4301000 |
| 2023-02-16 | $0.4793000 | $0.4307000 | $0.4997000 | $0.4306000 |
| 2023-02-15 | $0.4311000 | $0.4793000 | $0.4864000 | $0.4204000 |
| 2023-02-14 | $0.4048000 | $0.4311000 | $0.4320000 | $0.3921000 |
| 2023-02-13 | $0.4235000 | $0.4048000 | $0.4268000 | $0.3874000 |
| 2023-02-12 | $0.4364000 | $0.4235000 | $0.4491000 | $0.4133000 |
| 2023-02-11 | $0.4323000 | $0.4364000 | $0.4382000 | $0.4232000 |
| 2023-02-10 | $0.4285000 | $0.4323000 | $0.4399000 | $0.4162000 |
| 2023-02-09 | $0.5150000 | $0.4285000 | $0.5210000 | $0.4178000 |
| 2023-02-08 | $0.5405000 | $0.5150000 | $0.5598000 | $0.5001000 |
| 2023-02-07 | $0.5063000 | $0.5405000 | $0.5438000 | $0.5038000 |
| 2023-02-06 | $0.5173000 | $0.5063000 | $0.5274000 | $0.4981000 |
| 2023-02-05 | $0.5613000 | $0.5173000 | $0.5723000 | $0.4941000 |
| 2023-02-04 | $0.5593000 | $0.5613000 | $0.5740000 | $0.5468000 |
| 2023-02-03 | $0.5536000 | $0.5593000 | $0.5649000 | $0.5377000 |
| 2023-02-02 | $0.5777000 | $0.5536000 | $0.5944000 | $0.5437000 |
| 2023-02-01 | $0.5518000 | $0.5777000 | $0.5835000 | $0.5161000 |
| 2023-01-31 | $0.5463000 | $0.5518000 | $0.5607000 | $0.5258000 |
| 2023-01-30 | $0.6144000 | $0.5463000 | $0.6163000 | $0.5223000 |
| 2023-01-29 | $0.5921000 | $0.6144000 | $0.6251000 | $0.5779000 |
| 2023-01-28 | $0.6053000 | $0.5921000 | $0.6302000 | $0.5815000 |
| 2023-01-27 | $0.6147000 | $0.6053000 | $0.6337000 | $0.5765000 |
| 2023-01-26 | $0.5723000 | $0.6147000 | $0.6867000 | $0.5720000 |
| 2023-01-25 | $0.5243000 | $0.5723000 | $0.5930000 | $0.5112000 |
| 2023-01-24 | $0.5928000 | $0.5243000 | $0.5945000 | $0.5128000 |
| 2023-01-23 | $0.5055000 | $0.5928000 | $0.6663000 | $0.5030000 |
| 2023-01-22 | $0.4925000 | $0.5055000 | $0.5377000 | $0.4821000 |
| 2023-01-21 | $0.5092000 | $0.4925000 | $0.5370000 | $0.4765000 |
| 2023-01-20 | $0.4320000 | $0.5092000 | $0.5205000 | $0.4218000 |
| 2023-01-19 | $0.4214000 | $0.4320000 | $0.4423000 | $0.4174000 |
| 2023-01-18 | $0.4791000 | $0.4214000 | $0.4943000 | $0.4109000 |
| 2023-01-17 | $0.4904000 | $0.4791000 | $0.5202000 | $0.4697000 |
| 2023-01-16 | $0.5123000 | $0.4904000 | $0.5299000 | $0.4769000 |
| 2023-01-15 | $0.5163000 | $0.5123000 | $0.5649000 | $0.4627000 |
| 2023-01-14 | $0.3638000 | $0.5163000 | $0.5410000 | $0.3622000 |
| 2023-01-13 | $0.3486000 | $0.3638000 | $0.3800000 | $0.3347000 |
| 2023-01-12 | $0.3035000 | $0.3486000 | $0.3575000 | $0.2901000 |
| 2023-01-11 | $0.3073000 | $0.3035000 | $0.3073000 | $0.2860000 |
| 2023-01-10 | $0.3080000 | $0.3073000 | $0.3166000 | $0.2949000 |
| 2023-01-09 | $0.2784000 | $0.3080000 | $0.3455000 | $0.2756000 |
| 2023-01-08 | $0.2622000 | $0.2784000 | $0.2841000 | $0.2571000 |
| 2023-01-07 | $0.2591000 | $0.2622000 | $0.2693000 | $0.2584000 |
| 2023-01-06 | $0.2555000 | $0.2591000 | $0.2602000 | $0.2442000 |
| 2023-01-05 | $0.2556000 | $0.2555000 | $0.2616000 | $0.2530000 |
| 2023-01-04 | $0.2564000 | $0.2556000 | $0.2622000 | $0.2507000 |
| 2023-01-03 | $0.2467000 | $0.2564000 | $0.2608000 | $0.2411000 |
| 2023-01-02 | $0.2409000 | $0.2467000 | $0.2537000 | $0.2343000 |
| 2023-01-01 | $0.2298000 | $0.2409000 | $0.2458000 | $0.2279000 |
| 2022-12-31 | $0.2273000 | $0.2298000 | $0.2331000 | $0.2211000 |
| 2022-12-30 | $0.2396000 | $0.2273000 | $0.2409000 | $0.2228000 |
| 2022-12-29 | $0.2504000 | $0.2396000 | $0.2515000 | $0.2264000 |
| 2022-12-28 | $0.2740000 | $0.2504000 | $0.2743000 | $0.2451000 |
| 2022-12-27 | $0.2891000 | $0.2740000 | $0.2906000 | $0.2703000 |
| 2022-12-26 | $0.2866000 | $0.2891000 | $0.2901000 | $0.2849000 |
| 2022-12-25 | $0.2891000 | $0.2866000 | $0.2919000 | $0.2833000 |
| 2022-12-24 | $0.2906000 | $0.2891000 | $0.2925000 | $0.2880000 |
| 2022-12-23 | $0.2913000 | $0.2906000 | $0.2939000 | $0.2873000 |
| 2022-12-22 | $0.2905000 | $0.2913000 | $0.2939000 | $0.2806000 |
| 2022-12-21 | $0.2992000 | $0.2905000 | $0.3000000 | $0.2846000 |
| 2022-12-20 | $0.2819000 | $0.2992000 | $0.3025000 | $0.2819000 |
| 2022-12-19 | $0.2997000 | $0.2819000 | $0.3122000 | $0.2760000 |
| 2022-12-18 | $0.3059000 | $0.2997000 | $0.3106000 | $0.2891000 |
| 2022-12-17 | $0.3071000 | $0.3059000 | $0.3157000 | $0.2971000 |
| 2022-12-16 | $0.3747000 | $0.3071000 | $0.3786000 | $0.3019000 |
| 2022-12-15 | $0.3867000 | $0.3747000 | $0.3867000 | $0.3717000 |
| 2022-12-14 | $0.3982000 | $0.3867000 | $0.4025000 | $0.3818000 |
| 2022-12-13 | $0.4041000 | $0.3982000 | $0.4041000 | $0.3833000 |
| 2022-12-12 | $0.3918000 | $0.4041000 | $0.4061000 | $0.3892000 |
| 2022-12-11 | $0.4030000 | $0.3918000 | $0.4042000 | $0.3908000 |
| 2022-12-10 | $0.4030000 | $0.4030000 | $0.4047000 | $0.3989000 |
| 2022-12-09 | $0.4096000 | $0.4030000 | $0.4102000 | $0.3981000 |
| 2022-12-08 | $0.4094000 | $0.4096000 | $0.4120000 | $0.3967000 |
| 2022-12-07 | $0.4062000 | $0.4094000 | $0.4215000 | $0.3900000 |
| 2022-12-06 | $0.3935000 | $0.4062000 | $0.4096000 | $0.3933000 |
| 2022-12-05 | $0.3939000 | $0.3935000 | $0.4047000 | $0.3858000 |
| 2022-12-04 | $0.3860000 | $0.3939000 | $0.3954000 | $0.3859000 |
| 2022-12-03 | $0.3915000 | $0.3860000 | $0.4028000 | $0.3851000 |
| 2022-12-02 | $0.3806000 | $0.3915000 | $0.3928000 | $0.3768000 |
| 2022-12-01 | $0.3912000 | $0.3806000 | $0.3940000 | $0.3794000 |
| 2022-11-30 | $0.3746000 | $0.3912000 | $0.3934000 | $0.3738000 |
| 2022-11-29 | $0.3715000 | $0.3746000 | $0.3818000 | $0.3656000 |
| 2022-11-28 | $0.3807000 | $0.3715000 | $0.3944000 | $0.3602000 |
| 2022-11-27 | $0.3784000 | $0.3807000 | $0.4029000 | $0.3747000 |
| 2022-11-26 | $0.3807000 | $0.3784000 | $0.3886000 | $0.3738000 |
| 2022-11-25 | $0.3890000 | $0.3807000 | $0.3890000 | $0.3738000 |
| 2022-11-24 | $0.3955000 | $0.3890000 | $0.4312000 | $0.3813000 |
| 2022-11-23 | $0.3717000 | $0.3955000 | $0.3963000 | $0.3686000 |
| 2022-11-22 | $0.3607000 | $0.3720000 | $0.3793000 | $0.3675000 |
| 2022-11-21 | $0.3766000 | $0.3599000 | $0.3766000 | $0.3450000 |
| 2022-11-20 | $0.4150000 | $0.3766000 | $0.4154000 | $0.3736000 |
| 2022-11-19 | $0.4049000 | $0.4150000 | $0.4153000 | $0.3966000 |
| 2022-11-18 | $0.3958000 | $0.4049000 | $0.4076000 | $0.3935000 |
| 2022-11-17 | $0.3910000 | $0.3958000 | $0.4140000 | $0.3902000 |
| 2022-11-16 | $0.3914000 | $0.3910000 | $0.4009000 | $0.3795000 |
| 2022-11-15 | $0.3833000 | $0.3914000 | $0.4036000 | $0.3749000 |
| 2022-11-14 | $0.3893000 | $0.3833000 | $0.3917000 | $0.3465000 |
| 2022-11-13 | $0.3779000 | $0.3893000 | $0.3950000 | $0.3656000 |
| 2022-11-12 | $0.3978000 | $0.3779000 | $0.4063000 | $0.3617000 |
| 2022-11-11 | $0.4171000 | $0.3978000 | $0.4242000 | $0.3705000 |
| 2022-11-10 | $0.3420000 | $0.4171000 | $0.4325000 | $0.3395000 |
| 2022-11-09 | $0.5117000 | $0.3420000 | $0.5164000 | $0.3313000 |
| 2022-11-08 | $0.5853000 | $0.5117000 | $0.6359000 | $0.4794000 |
| 2022-11-07 | $0.5497000 | $0.5853000 | $0.6176000 | $0.5476000 |
| 2022-11-06 | $0.5680000 | $0.5497000 | $0.5942000 | $0.5458000 |
| 2022-11-05 | $0.5364000 | $0.5680000 | $0.5917000 | $0.5342000 |
| 2022-11-04 | $0.4984000 | $0.5364000 | $0.5396000 | $0.4963000 |
| 2022-11-03 | $0.4872000 | $0.4984000 | $0.5182000 | $0.4842000 |
| 2022-11-02 | $0.5237000 | $0.4872000 | $0.5238000 | $0.4777000 |
| 2022-11-01 | $0.5436000 | $0.5237000 | $0.5560000 | $0.5228000 |
| 2022-10-31 | $0.5327000 | $0.5436000 | $0.5557000 | $0.5199000 |
| 2022-10-30 | $0.5170000 | $0.5327000 | $0.5848000 | $0.5118000 |
| 2022-10-29 | $0.5157000 | $0.5170000 | $0.5458000 | $0.5048000 |
| 2022-10-28 | $0.4963000 | $0.5157000 | $0.5230000 | $0.4719000 |
| 2022-10-27 | $0.4886000 | $0.4963000 | $0.5501000 | $0.4873000 |
| 2022-10-26 | $0.4748000 | $0.4886000 | $0.5040000 | $0.4721000 |
| 2022-10-25 | $0.4597000 | $0.4748000 | $0.4883000 | $0.4582000 |
| 2022-10-24 | $0.4838000 | $0.4597000 | $0.4885000 | $0.4573000 |
| 2022-10-23 | $0.4707000 | $0.4838000 | $0.4898000 | $0.4672000 |
| 2022-10-22 | $0.4769000 | $0.4707000 | $0.4845000 | $0.4672000 |
| 2022-10-21 | $0.5027000 | $0.4769000 | $0.5027000 | $0.4559000 |
| 2022-10-20 | $0.5154000 | $0.5027000 | $0.5306000 | $0.4969000 |
| 2022-10-19 | $0.5682000 | $0.5154000 | $0.5700000 | $0.5021000 |
| 2022-10-18 | $0.5902000 | $0.5682000 | $0.5947000 | $0.5594000 |
| 2022-10-17 | $0.5777000 | $0.5902000 | $0.5936000 | $0.5712000 |
| 2022-10-16 | $0.5671000 | $0.5777000 | $0.5853000 | $0.5661000 |
| 2022-10-15 | $0.5743000 | $0.5671000 | $0.5783000 | $0.5630000 |
| 2022-10-14 | $0.5939000 | $0.5743000 | $0.6126000 | $0.5666000 |
| 2022-10-13 | $0.6277000 | $0.5939000 | $0.6362000 | $0.5395000 |
| 2022-10-12 | $0.6389000 | $0.6277000 | $0.6489000 | $0.6197000 |
| 2022-10-11 | $0.6442000 | $0.6389000 | $0.6465000 | $0.6206000 |
| 2022-10-10 | $0.6436000 | $0.6442000 | $0.6558000 | $0.6403000 |
| 2022-10-09 | $0.6377000 | $0.6436000 | $0.6490000 | $0.6340000 |
| 2022-10-08 | $0.6504000 | $0.6377000 | $0.6653000 | $0.6344000 |
| 2022-10-07 | $0.6271000 | $0.6504000 | $0.6592000 | $0.6269000 |
| 2022-10-06 | $0.6246000 | $0.6271000 | $0.6350000 | $0.6207000 |
| 2022-10-05 | $0.6285000 | $0.6246000 | $0.6298000 | $0.6094000 |
| 2022-10-04 | $0.6250000 | $0.6285000 | $0.6332000 | $0.6178000 |
| 2022-10-03 | $0.6060000 | $0.6250000 | $0.6283000 | $0.5958000 |
| 2022-10-02 | $0.6405000 | $0.6060000 | $0.6448000 | $0.6043000 |
| 2022-10-01 | $0.6406000 | $0.6405000 | $0.6468000 | $0.6346000 |
| 2022-09-30 | $0.6490000 | $0.6406000 | $0.6655000 | $0.6309000 |
| 2022-09-29 | $0.6712000 | $0.6490000 | $0.6748000 | $0.6311000 |
| 2022-09-28 | $0.6927000 | $0.6712000 | $0.7081000 | $0.6508000 |
| 2022-09-27 | $0.6411000 | $0.6927000 | $0.7345000 | $0.6382000 |
| 2022-09-26 | $0.6167000 | $0.6411000 | $0.6452000 | $0.6031000 |
| 2022-09-25 | $0.6353000 | $0.6167000 | $0.6499000 | $0.6085000 |
| 2022-09-24 | $0.6383000 | $0.6353000 | $0.6589000 | $0.6295000 |
| 2022-09-23 | $0.6366000 | $0.6383000 | $0.6473000 | $0.6085000 |
| 2022-09-22 | $0.5981000 | $0.6366000 | $0.6412000 | $0.5969000 |
| 2022-09-21 | $0.6162000 | $0.5981000 | $0.6477000 | $0.5867000 |
| 2022-09-20 | $0.6239000 | $0.6162000 | $0.6415000 | $0.6092000 |
| 2022-09-19 | $0.6060000 | $0.6239000 | $0.6289000 | $0.5939000 |
| 2022-09-18 | $0.6798000 | $0.6044000 | $0.6893000 | $0.5927000 |
| 2022-09-17 | $0.6524000 | $0.6798000 | $0.6818000 | $0.6521000 |
| 2022-09-16 | $0.6674000 | $0.6524000 | $0.6742000 | $0.6374000 |
| 2022-09-15 | $0.6756000 | $0.6674000 | $0.6914000 | $0.6447000 |
| 2022-09-14 | $0.6613000 | $0.6756000 | $0.6947000 | $0.6415000 |
| 2022-09-13 | $0.7404000 | $0.6613000 | $0.7548000 | $0.6575000 |
| 2022-09-12 | $0.7356000 | $0.7404000 | $0.7626000 | $0.7158000 |
| 2022-09-11 | $0.7491000 | $0.7356000 | $0.7760000 | $0.7149000 |
| 2022-09-10 | $0.7842000 | $0.7491000 | $0.7915000 | $0.7319000 |
| 2022-09-09 | $0.6542000 | $0.7842000 | $0.8198000 | $0.6523000 |
| 2022-09-08 | $0.6500000 | $0.6542000 | $0.6586000 | $0.6353000 |
| 2022-09-07 | $0.6319000 | $0.6500000 | $0.6575000 | $0.6191000 |
| 2022-09-06 | $0.6919000 | $0.6319000 | $0.7068000 | $0.6280000 |
| 2022-09-05 | $0.7072000 | $0.6919000 | $0.7130000 | $0.6772000 |
| 2022-09-04 | $0.6780000 | $0.7072000 | $0.7135000 | $0.6772000 |
| 2022-09-03 | $0.6728000 | $0.6780000 | $0.6801000 | $0.6597000 |
| 2022-09-02 | $0.6827000 | $0.6728000 | $0.7073000 | $0.6653000 |
| 2022-09-01 | $0.6725000 | $0.6827000 | $0.6864000 | $0.6557000 |
| 2022-08-31 | $0.6566000 | $0.6725000 | $0.6977000 | $0.6566000 |
| 2022-08-30 | $0.6825000 | $0.6566000 | $0.6972000 | $0.6364000 |
| 2022-08-29 | $0.6451000 | $0.6825000 | $0.6853000 | $0.6322000 |
| 2022-08-28 | $0.6850000 | $0.6451000 | $0.6963000 | $0.6406000 |
| 2022-08-27 | $0.7062000 | $0.6850000 | $0.7102000 | $0.6718000 |
| 2022-08-26 | $0.7921000 | $0.7062000 | $0.7938000 | $0.6977000 |
| 2022-08-25 | $0.7873000 | $0.7921000 | $0.8091000 | $0.7769000 |
| 2022-08-24 | $0.7909000 | $0.7873000 | $0.8164000 | $0.7699000 |
| 2022-08-23 | $0.7842000 | $0.7909000 | $0.7957000 | $0.7382000 |
| 2022-08-22 | $0.8043000 | $0.7842000 | $0.8079000 | $0.7554000 |
| 2022-08-21 | $0.7996000 | $0.8043000 | $0.8240000 | $0.7818000 |
| 2022-08-20 | $0.7760000 | $0.7996000 | $0.8156000 | $0.7673000 |
| 2022-08-19 | $0.9156000 | $0.7760000 | $0.9197000 | $0.7633000 |
| 2022-08-18 | $0.9676000 | $0.9156000 | $1.00 | $0.8997000 |
| 2022-08-17 | $1.07 | $0.9676000 | $1.10 | $0.9606000 |
| 2022-08-16 | $1.05 | $1.07 | $1.13 | $1.03 |
| 2022-08-15 | $0.9804000 | $1.05 | $1.11 | $0.9721000 |
| 2022-08-14 | $0.9754000 | $0.9804000 | $1.02 | $0.9606000 |
| 2022-08-13 | $0.9830000 | $0.9754000 | $1.01 | $0.9667000 |
| 2022-08-12 | $0.9681000 | $0.9830000 | $0.9854000 | $0.9429000 |
| 2022-08-11 | $0.9801000 | $0.9681000 | $1.02 | $0.9596000 |
| 2022-08-10 | $0.9495000 | $0.9801000 | $0.9876000 | $0.9171000 |
| 2022-08-09 | $0.9434000 | $0.9495000 | $1.06 | $0.9352000 |
| 2022-08-08 | $0.9307000 | $0.9434000 | $0.9812000 | $0.9291000 |
| 2022-08-07 | $0.9245000 | $0.9307000 | $0.9501000 | $0.9099000 |
| 2022-08-06 | $0.9396000 | $0.9245000 | $0.9503000 | $0.9203000 |
| 2022-08-05 | $0.9079000 | $0.9396000 | $0.9475000 | $0.9065000 |
| 2022-08-04 | $0.9083000 | $0.9079000 | $0.9399000 | $0.8933000 |
| 2022-08-03 | $0.9095000 | $0.9083000 | $0.9490000 | $0.8826000 |
| 2022-08-02 | $0.9551000 | $0.9095000 | $0.9698000 | $0.8979000 |
| 2022-08-01 | $0.9585000 | $0.9551000 | $1.00 | $0.9230000 |
| 2022-07-31 | $0.9776000 | $0.9585000 | $1.02 | $0.9514000 |
| 2022-07-30 | $0.9789000 | $0.9776000 | $1.06 | $0.9664000 |
| 2022-07-29 | $1.01 | $0.9789000 | $1.03 | $0.9574000 |
| 2022-07-28 | $0.9675000 | $1.01 | $1.05 | $0.9446000 |
| 2022-07-27 | $0.8992000 | $0.9675000 | $0.9712000 | $0.8759000 |
| 2022-07-26 | $0.9149000 | $0.8992000 | $0.9170000 | $0.8459000 |
| 2022-07-25 | $0.9713000 | $0.9149000 | $0.9845000 | $0.9149000 |
| 2022-07-24 | $0.9457000 | $0.9713000 | $1.00 | $0.9457000 |
| 2022-07-23 | $0.9452000 | $0.9388000 | $0.9478000 | $0.9385000 |
| 2022-07-22 | $0.9938000 | $0.9452000 | $1.04 | $0.9291000 |
| 2022-07-21 | $0.9786000 | $0.9938000 | $1.01 | $0.9419000 |
| 2022-07-20 | $1.05 | $0.9786000 | $1.10 | $0.9654000 |
| 2022-07-19 | $1.13 | $1.05 | $1.16 | $1.02 |
| 2022-07-18 | $0.8969000 | $1.13 | $1.14 | $0.8964000 |
| 2022-07-17 | $0.9329000 | $0.8969000 | $0.9450000 | $0.8939000 |
| 2022-07-16 | $0.9204000 | $0.9329000 | $0.9614000 | $0.8839000 |
| 2022-07-15 | $0.9412000 | $0.9204000 | $0.9555000 | $0.9137000 |
| 2022-07-14 | $0.8844000 | $0.9412000 | $0.9487000 | $0.8736000 |
| 2022-07-13 | $0.8465000 | $0.8844000 | $0.8880000 | $0.8032000 |
| 2022-07-12 | $0.8319000 | $0.8465000 | $0.8744000 | $0.8281000 |
| 2022-07-11 | $0.9499000 | $0.8319000 | $0.9510000 | $0.8265000 |
| 2022-07-10 | $1.00 | $0.9499000 | $1.01 | $0.9370000 |
| 2022-07-09 | $1.00 | $1.00 | $1.05 | $0.9877000 |
| 2022-07-08 | $1.01 | $1.00 | $1.05 | $0.9611000 |
| 2022-07-07 | $0.9635000 | $1.01 | $1.05 | $0.9437000 |
| 2022-07-06 | $0.9040000 | $0.9635000 | $0.9855000 | $0.8826000 |
| 2022-07-05 | $0.8880000 | $0.9040000 | $0.9855000 | $0.8713000 |
| 2022-07-04 | $0.8102000 | $0.8880000 | $0.8921000 | $0.7901000 |
| 2022-07-03 | $0.8088000 | $0.8102000 | $0.8400000 | $0.7909000 |
| 2022-07-02 | $0.8278000 | $0.8088000 | $0.8376000 | $0.7712000 |
| 2022-07-01 | $0.8415000 | $0.8278000 | $0.8903000 | $0.8029000 |
| 2022-06-30 | $0.8823000 | $0.8415000 | $0.8850000 | $0.7633000 |
| 2022-06-27 | $0.9411000 | $0.9417000 | $0.9420000 | $0.9387000 |
| 2022-06-26 | $0.9859000 | $0.9411000 | $1.11 | $0.9358000 |
| 2022-06-25 | $0.8349000 | $0.9859000 | $1.00 | $0.8155000 |
| 2022-06-24 | $0.8160000 | $0.8349000 | $0.8589000 | $0.8016000 |
| 2022-06-23 | $0.7300000 | $0.8160000 | $0.8220000 | $0.7268000 |
| 2022-06-22 | $0.7675000 | $0.7300000 | $0.8072000 | $0.7291000 |
| 2022-06-21 | $0.7591000 | $0.7605000 | $0.7605000 | $0.7578000 |
| 2022-06-20 | $0.7485000 | $0.7591000 | $0.8265000 | $0.7075000 |
| 2022-06-19 | $0.6012000 | $0.7485000 | $0.7870000 | $0.5850000 |
| 2022-06-18 | $0.6163000 | $0.6012000 | $0.6287000 | $0.5504000 |
| 2022-06-17 | $0.5944000 | $0.6163000 | $0.6378000 | $0.5874000 |
| 2022-06-16 | $0.6809000 | $0.5944000 | $0.6951000 | $0.5858000 |
| 2022-06-15 | $0.6345000 | $0.6809000 | $0.6867000 | $0.5650000 |
| 2022-06-14 | $0.5922000 | $0.6345000 | $0.7026000 | $0.5646000 |
| 2022-06-13 | $0.6650000 | $0.5922000 | $0.6755000 | $0.5361000 |
| 2022-06-12 | $0.7977000 | $0.6650000 | $0.8057000 | $0.6627000 |
| 2022-06-11 | $0.9076000 | $0.7977000 | $0.9325000 | $0.7733000 |
| 2022-06-10 | $0.9911000 | $0.9076000 | $0.9970000 | $0.8848000 |
| 2022-06-09 | $0.9689000 | $0.9911000 | $1.05 | $0.9503000 |
| 2022-06-08 | $0.9579000 | $0.9689000 | $1.06 | $0.9337000 |
| 2022-06-07 | $1.01 | $0.9579000 | $1.01 | $0.9328000 |
| 2022-06-06 | $0.9355000 | $1.01 | $1.06 | $0.9297000 |
| 2022-06-05 | $0.9983000 | $0.9355000 | $1.00 | $0.9048000 |
| 2022-06-04 | $1.01 | $0.9983000 | $1.02 | $0.9875000 |
| 2022-06-03 | $1.05 | $1.01 | $1.07 | $0.9829000 |
| 2022-06-02 | $1.02 | $1.05 | $1.08 | $0.9293000 |
| 2022-06-01 | $1.18 | $1.02 | $1.20 | $0.9713000 |
| 2022-05-31 | $1.25 | $1.18 | $1.29 | $1.11 |
| 2022-05-30 | $1.08 | $1.25 | $1.31 | $1.05 |
| 2022-05-29 | $1.04 | $1.08 | $1.22 | $0.8770000 |
| 2022-05-28 | $1.04 | $1.04 | $1.08 | $0.9931000 |
| 2022-05-27 | $0.9298000 | $1.04 | $1.16 | $0.8355000 |
| 2022-05-26 | $1.38 | $0.9298000 | $1.39 | $0.8527000 |
| 2022-05-25 | $1.40 | $1.38 | $1.43 | $1.36 |
| 2022-05-24 | $1.37 | $1.40 | $1.42 | $1.28 |
| 2022-05-23 | $1.42 | $1.37 | $1.54 | $1.34 |
| 2022-05-22 | $1.36 | $1.42 | $1.45 | $1.34 |
| 2022-05-21 | $1.34 | $1.36 | $1.44 | $1.31 |
| 2022-05-20 | $1.50 | $1.34 | $1.58 | $1.30 |
| 2022-05-19 | $1.38 | $1.50 | $1.58 | $1.28 |
| 2022-05-18 | $1.59 | $1.38 | $1.65 | $1.31 |
| 2022-05-17 | $1.43 | $1.58 | $1.69 | $1.42 |
| 2022-05-16 | $1.62 | $1.43 | $1.62 | $1.39 |
| 2022-05-15 | $1.53 | $1.62 | $1.65 | $1.40 |
| 2022-05-14 | $1.48 | $1.53 | $1.58 | $1.25 |
| 2022-05-13 | $1.16 | $1.48 | $1.74 | $1.13 |
| 2022-05-12 | $1.31 | $1.16 | $1.50 | $0.8287000 |
| 2022-05-11 | $1.80 | $1.31 | $1.87 | $1.13 |
| 2022-05-10 | $1.78 | $1.80 | $2.18 | $1.63 |
| 2022-05-09 | $2.72 | $1.78 | $2.75 | $1.77 |
| 2022-05-08 | $2.56 | $2.72 | $2.77 | $2.46 |
| 2022-05-07 | $2.52 | $2.56 | $2.83 | $2.39 |
| 2022-05-06 | $2.74 | $2.52 | $2.75 | $2.35 |
| 2022-05-05 | $3.34 | $2.74 | $3.40 | $2.55 |
| 2022-05-04 | $3.25 | $3.34 | $3.41 | $3.17 |
| 2022-05-03 | $3.25 | $3.25 | $3.45 | $3.19 |
| 2022-05-02 | $3.44 | $3.25 | $3.55 | $3.14 |
| 2022-05-01 | $3.51 | $3.44 | $3.60 | $3.31 |
| 2022-04-30 | $3.82 | $3.51 | $4.05 | $3.45 |
| 2022-04-29 | $3.76 | $3.82 | $4.14 | $3.43 |
| 2022-04-28 | $3.81 | $3.76 | $4.17 | $3.57 |
| 2022-04-27 | $3.34 | $3.81 | $3.95 | $3.24 |
| 2022-04-26 | $3.32 | $3.34 | $3.48 | $3.17 |
| 2022-04-25 | $3.37 | $3.32 | $3.39 | $3.13 |
| 2022-04-24 | $3.15 | $3.37 | $3.39 | $3.14 |
| 2022-04-23 | $3.18 | $3.15 | $3.45 | $3.11 |
| 2022-04-22 | $3.12 | $3.18 | $3.28 | $3.05 |
| 2022-04-21 | $3.36 | $3.12 | $3.59 | $2.98 |
| 2022-04-20 | $3.46 | $3.36 | $3.85 | $3.31 |
| Pair | Exchange |
|---|---|
| GMT/USDT | aax |
| GMT/USDT | bibox |
| GMT/USDT | bilaxy |
| GMT/AUD | binance |
| GMT/BNB | binance |
| GMT/BRL | binance |
| GMT/BTC | binance |
| GMT/BUSD | binance |
| GMT/ETH | binance |
| GMT/EUR | binance |
| GMT/GBP | binance |
| GMT/TRY | binance |
| GMT/USDT | binance |
| GMT/TRY | binancetr |
| GMT/USDT | bingx |
| GMT/USDT | bit |
| GMT/USD | bitfinex |
| GMT/USDT | bitfinex |
| GMT/USDT | bitforex |
| GMT/USDT | bitget |
| GMT/KRW | bithumb |
| GMT/USDT | bitmart |
| GMT/BITRUE | bitrue |
| GMT/BUSD | bitrue |
| GMT/USDC | bitrue |
| GMT/USDT | bitrue |
| GMT/XRP | bitrue |
| GMT/EUR | bitvavo |
| GMT/USDT | bkex |
| GMT/TRY | btcturk |
| GMT/USDT | btcturk |
| GMT/AED | btse |
| GMT/AUD | btse |
| GMT/BTC | btse |
| GMT/CAD | btse |
| GMT/CHF | btse |
| GMT/ETH | btse |
| GMT/EUR | btse |
| GMT/GBP | btse |
| GMT/HKD | btse |
| GMT/INR | btse |
| GMT/JPY | btse |
| GMT/MYR | btse |
| GMT/PHP | btse |
| GMT/SGD | btse |
| GMT/USD | btse |
| GMT/USDC | btse |
| GMT/USDT | btse |
| GMT/USDC | bybit |
| GMT/USDT | bybit |
| GMT/USDT | bydfi |
| GMT/USD | coinbase |
| GMT/USDT | coinbase |
| GMT/INR | coindcx |
| GMT/BTC | coinex |
| GMT/USDC | coinex |
| GMT/USDT | coinex |
| GMT/KRW | coinone |
| GMT/USDT | coinw |
| GMT/BTC | coinzix |
| GMT/BUSD | coinzix |
| GMT/ETH | coinzix |
| GMT/USDT | coinzix |
| GMT/USD | cryptodotcom |
| GMT/USDT | cryptology |
| GMT/USDC | cube |
| GMT/USDT | dcoin |
| GMT/USDT | decoin |
| GMT/USDT | digifinex |
| GMT/BTC | exmo |
| GMT/USDT | exmo |
| GMT/USD | ftx |
| GMT/TRY | gateio |
| GMT/USDT | gateio |
| GMT/USD | gemini |
| GMT/KRW | gopax |
| GMT/BTC | hitbtc |
| GMT/ETH | hitbtc |
| GMT/USDC | hitbtc |
| GMT/USDT | hitbtc |
| GMT/USDT | huobipro |
| GMT/IDR | indodax |
| GMT/KRW | korbit |
| GMT/EUR | kraken |
| GMT/USD | kraken |
| GMT/USDC | kucoin |
| GMT/USDT | kucoin |
| GMT/USDT | latoken |
| GMT/USDT | lbank |
| GMT/BRL | mercadobitcoin |
| GMT/USDC | mexc |
| GMT/USDT | mexc |
| GMT/BNB | nominex |
| GMT/BTC | nominex |
| GMT/BUSD | nominex |
| GMT/ETH | nominex |
| GMT/EUR | nominex |
| GMT/TRY | nominex |
| GMT/USDT | nominex |
| GMT/USDC | okex |
| GMT/USDT | okex |
| GMT/BUSD | p2pb2b |
| GMT/USDT | p2pb2b |
| GMT/USDC | pancakeswap |
| GMT/USDT | phemex |
| GMT/USDT | poloniex |
| GMT/WETH | sushiswap |
| GMT/BTC | upbit |
| GMT/KRW | upbit |
| GMT/INR | wazirx |
| GMT/USDT | wazirx |
| GMT/USDT | whitebit |
| GMT/USDT | xtpub |
| GMT/USDT | zb |
| GMT/USDT | zbg |
Description
Mercury Protocol enables the creation of decentralized communication platforms. Mercury Protocol integrated platforms will be able to integrate Global Messaging Tokens (GMT) into their ecosystem. GMT is an Ethereum-based ERC20 token that serves as currency on these ecosystems.
| Full Name | Mercury Protocol (GMT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.mercuryprotocol.com/ |
| @MercuryProtocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,915,271,552 GMT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Mercury Protocol (GMT) News
