Login 
Membrana (MBN)
MBN
1 Membrana (MBN) Rank 7458
$5.9E-5
Buy / Sell
Membrana (MBN) Rank 7458
Website
Twitter
0 MBN
Buy / Sell
Get Wallet
Membrana (MBN) Price $0.00
$0.00
Membrana (MBN) 24h Vol
$0
$0
Membrana (MBN) Market Cap $0
$0
Membrana (MBN) Circulating 0
0
Full Name
Membrana (MBN)
Symbol
MBN
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MBN
1h
0 %
24h
0 %
7d
0.02 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.0044320 | $0.0044220 | $0.0044280 | $0.0044220 |
| 2020-09-11 | $0.0043620 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2020-09-10 | $0.0037220 | $0.0043620 | $0.0043620 | $0.0039020 |
| 2020-09-09 | $0.0035770 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2020-09-08 | $0.005129 | $0.0035770 | $0.0048930 | $0.0035770 |
| 2020-09-07 | $0.005114 | $0.005129 | $0.005129 | $0.005129 |
| 2020-09-06 | $0.0048610 | $0.005114 | $0.005114 | $0.005114 |
| 2020-09-05 | $0.005596 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2020-09-04 | $0.005546 | $0.005596 | $0.005596 | $0.005596 |
| 2020-09-03 | $0.006378 | $0.005546 | $0.005546 | $0.005546 |
| 2020-09-02 | $0.007965 | $0.006378 | $0.007363 | $0.006378 |
| 2020-09-01 | $0.009498 | $0.007965 | $0.0104100 | $0.007965 |
| 2020-08-31 | $0.008130 | $0.009498 | $0.009502 | $0.008209 |
| 2020-08-12 | $0.007768 | $0.007778 | $0.007785 | $0.007778 |
| 2020-08-11 | $0.008518 | $0.007768 | $0.009098 | $0.007768 |
| 2020-08-10 | $0.009476 | $0.008518 | $0.0108100 | $0.008313 |
| 2020-08-09 | $0.009653 | $0.009476 | $0.009476 | $0.009476 |
| 2020-08-08 | $0.009869 | $0.009653 | $0.0115600 | $0.009653 |
| 2020-08-07 | $0.009387 | $0.009869 | $0.0136600 | $0.009019 |
| 2020-08-06 | $0.008825 | $0.009387 | $0.0116600 | $0.007506 |
| 2020-08-05 | $0.005067 | $0.008825 | $0.0140400 | $0.005014 |
| 2020-08-04 | $0.0044790 | $0.005067 | $0.005067 | $0.0044400 |
| 2020-08-03 | $0.0043140 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2020-08-02 | $0.005060 | $0.0043140 | $0.0048570 | $0.0043140 |
| 2020-08-01 | $0.0037460 | $0.005060 | $0.005060 | $0.0041070 |
| 2020-07-31 | $0.0048710 | $0.0037460 | $0.005122 | $0.0037460 |
| 2020-07-11 | $0.0024970 | $0.0024970 | $0.0024970 | $0.0024960 |
| 2020-07-10 | $0.0025060 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-07-09 | $0.0029630 | $0.0025060 | $0.0029050 | $0.0025060 |
| 2020-05-19 | $0.0015720 | $0.0015620 | $0.0015630 | $0.0015620 |
| 2020-05-18 | $0.0015150 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2020-05-17 | $0.0021370 | $0.0015150 | $0.0022060 | $0.0015150 |
| 2020-05-16 | $0.0016210 | $0.0021370 | $0.0021530 | $0.0016700 |
| 2020-05-15 | $0.0015130 | $0.0016210 | $0.0019800 | $0.0014480 |
| 2020-05-14 | $0.0015790 | $0.0015130 | $0.0016060 | $0.0015130 |
| 2020-05-13 | $0.0016330 | $0.0015790 | $0.0023660 | $0.0014910 |
| 2020-05-12 | $0.0019130 | $0.0016330 | $0.0022090 | $0.0016330 |
| 2020-05-11 | $0.0019330 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2020-05-10 | $0.0017060 | $0.0019330 | $0.0019330 | $0.0014820 |
| 2020-05-09 | $0.0021770 | $0.0017060 | $0.0021620 | $0.0017060 |
| 2020-05-08 | $0.0021850 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-05-07 | $0.0023910 | $0.0021850 | $0.0025510 | $0.0018330 |
| 2020-05-06 | $0.0024680 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2020-05-05 | $0.0024850 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2020-05-04 | $0.0025230 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-05-03 | $0.0024110 | $0.0025230 | $0.0025230 | $0.0023650 |
| 2020-05-02 | $0.0025460 | $0.0024110 | $0.0025720 | $0.0024110 |
| 2020-05-01 | $0.0021390 | $0.0025460 | $0.0025460 | $0.0015770 |
| 2020-04-30 | $0.0022350 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-04-20 | $0.0020450 | $0.0020560 | $0.0020560 | $0.0020440 |
| 2020-04-19 | $0.0021300 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2020-04-18 | $0.0019390 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2020-04-17 | $0.0019570 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2020-04-16 | $0.0017330 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-04-15 | $0.0017990 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-04-14 | $0.0017780 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-04-13 | $0.0018000 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-04-12 | $0.0017990 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-11 | $0.0017930 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2020-04-10 | $0.0020290 | $0.0017930 | $0.0018880 | $0.0017930 |
| 2020-04-09 | $0.0017950 | $0.0020290 | $0.0023210 | $0.0017590 |
| 2020-04-08 | $0.0017040 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-04-07 | $0.0017760 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-04-06 | $0.0014790 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-04-05 | $0.0014950 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2020-04-04 | $0.0014640 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-04-03 | $0.0014650 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2020-04-02 | $0.0014080 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-04-01 | $0.0013780 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-03-27 | $0.0016900 | $0.0017130 | $0.0017200 | $0.0017130 |
| 2020-03-26 | $0.0013960 | $0.0016900 | $0.0016900 | $0.0014230 |
| 2020-03-25 | $0.0014590 | $0.0013960 | $0.0014300 | $0.0013960 |
| 2020-03-24 | $0.0017740 | $0.0014590 | $0.0018040 | $0.0014590 |
| 2020-03-23 | $0.0015880 | $0.0016090 | $0.0016090 | $0.0016010 |
| 2020-03-22 | $0.0017210 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-03-21 | $0.0017300 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-03-20 | $0.0017730 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-03-19 | $0.0015390 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-03-18 | $0.0015080 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-03-17 | $0.0014250 | $0.0015080 | $0.0015080 | $0.0014890 |
| 2020-03-16 | $0.0013040 | $0.0013820 | $0.0014490 | $0.0011400 |
| 2020-03-15 | $0.0013290 | $0.0013030 | $0.0013380 | $0.0013030 |
| 2020-03-14 | $0.0020740 | $0.0013290 | $0.0019600 | $0.0013290 |
| 2020-03-13 | $0.0014570 | $0.0020740 | $0.0020740 | $0.0017970 |
| 2020-03-12 | $0.0022620 | $0.0016360 | $0.0016360 | $0.0014320 |
| 2020-03-11 | $0.0023290 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-03-10 | $0.0024270 | $0.0023290 | $0.0023990 | $0.0023290 |
| 2020-03-09 | $0.0023860 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-03-08 | $0.0028410 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-03-07 | $0.0029370 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2020-03-06 | $0.0028220 | $0.0029370 | $0.0030330 | $0.0029370 |
| 2020-03-05 | $0.005352 | $0.0029970 | $0.005540 | $0.0029970 |
| 2020-03-04 | $0.0027610 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2020-03-03 | $0.0028640 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2020-03-02 | $0.0026900 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-03-01 | $0.0030480 | $0.0029190 | $0.0030520 | $0.0029190 |
| 2020-02-29 | $0.0038500 | $0.0031300 | $0.0037830 | $0.0028350 |
| 2020-02-28 | $0.0038500 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-02-27 | $0.0031700 | $0.0038500 | $0.0038500 | $0.0032250 |
| 2020-02-26 | $0.0042180 | $0.0031700 | $0.0038240 | $0.0031700 |
| 2020-02-25 | $0.0037870 | $0.0042180 | $0.0042180 | $0.0035170 |
| 2020-02-24 | $0.0047300 | $0.0037870 | $0.0045600 | $0.0037870 |
| 2020-02-23 | $0.0045010 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-02-22 | $0.0045580 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2020-02-21 | $0.0044070 | $0.0045580 | $0.0045580 | $0.0045420 |
| 2020-02-20 | $0.0044240 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2020-02-19 | $0.0043090 | $0.0044240 | $0.0044240 | $0.0039400 |
| 2020-02-18 | $0.0038470 | $0.0042850 | $0.0042850 | $0.0040380 |
| 2020-02-17 | $0.0037230 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-02-16 | $0.0040390 | $0.0037230 | $0.0039560 | $0.0037230 |
| 2020-02-15 | $0.0045100 | $0.0040780 | $0.0042190 | $0.0040780 |
| 2020-02-14 | $0.0044310 | $0.0045100 | $0.0047160 | $0.0045100 |
| 2020-02-13 | $0.0044920 | $0.0043920 | $0.0044930 | $0.0043920 |
| 2020-02-12 | $0.0040400 | $0.0044920 | $0.0045640 | $0.0044920 |
| 2020-02-11 | $0.0039910 | $0.0040400 | $0.0042540 | $0.0040400 |
| 2020-02-10 | $0.0043530 | $0.0039910 | $0.0045510 | $0.0039910 |
| 2020-02-09 | $0.0040400 | $0.0043530 | $0.0043530 | $0.0041380 |
| 2020-02-08 | $0.0042620 | $0.0040400 | $0.0042630 | $0.0040400 |
| 2020-02-07 | $0.0041000 | $0.0042620 | $0.0042980 | $0.0042620 |
| 2020-02-06 | $0.0043240 | $0.0040660 | $0.0044780 | $0.0040660 |
| 2020-02-05 | $0.0035990 | $0.0043240 | $0.0043240 | $0.0038940 |
| 2020-02-04 | $0.0036250 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2020-02-03 | $0.0035980 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2020-02-02 | $0.0042240 | $0.0035980 | $0.0043330 | $0.0035980 |
| 2020-02-01 | $0.0039370 | $0.0042140 | $0.0042140 | $0.0033590 |
| 2020-01-31 | $0.0041510 | $0.0039370 | $0.0040450 | $0.0039370 |
| 2020-01-30 | $0.0041650 | $0.0041510 | $0.005584 | $0.0041510 |
| 2020-01-29 | $0.0044260 | $0.0042130 | $0.0048960 | $0.0039500 |
| 2020-01-28 | $0.0045890 | $0.0043730 | $0.005122 | $0.0043730 |
| 2020-01-27 | $0.0045280 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2020-01-26 | $0.0041080 | $0.0045090 | $0.0045090 | $0.0042790 |
| 2020-01-25 | $0.0043910 | $0.0044900 | $0.0044900 | $0.0043350 |
| 2020-01-24 | $0.0047130 | $0.0043910 | $0.0047080 | $0.0043910 |
| 2020-01-23 | $0.0044800 | $0.0047130 | $0.0047130 | $0.0043420 |
| 2020-01-22 | $0.0039460 | $0.0044800 | $0.0046480 | $0.0037750 |
| 2020-01-21 | $0.0038860 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-01-20 | $0.0038400 | $0.0038860 | $0.0038860 | $0.0038360 |
| 2020-01-19 | $0.0037240 | $0.0038150 | $0.0038150 | $0.0035490 |
| 2020-01-18 | $0.0040720 | $0.0037240 | $0.0041740 | $0.0037240 |
| 2020-01-17 | $0.0038230 | $0.0040720 | $0.0040720 | $0.0039550 |
| 2020-01-16 | $0.0039560 | $0.0038230 | $0.0039100 | $0.0037040 |
| 2020-01-15 | $0.0043120 | $0.0039440 | $0.0043090 | $0.0035630 |
| 2020-01-14 | $0.0035210 | $0.0043120 | $0.0043120 | $0.0036260 |
| 2020-01-13 | $0.0032240 | $0.0035320 | $0.0035320 | $0.0031000 |
| 2020-01-12 | $0.0041380 | $0.0032240 | $0.0042500 | $0.0032240 |
| 2020-01-11 | $0.0042020 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2020-01-10 | $0.0030490 | $0.0042020 | $0.0042020 | $0.0032030 |
| 2020-01-09 | $0.0034040 | $0.0030490 | $0.0036900 | $0.0030490 |
| 2020-01-08 | $0.0037480 | $0.0034040 | $0.0036820 | $0.0034040 |
| 2020-01-07 | $0.0033620 | $0.0037480 | $0.0038370 | $0.0033360 |
| 2020-01-06 | $0.0035210 | $0.0033620 | $0.0038960 | $0.0033620 |
| 2020-01-05 | $0.0031120 | $0.0035210 | $0.0035210 | $0.0031380 |
| 2020-01-04 | $0.0034900 | $0.0031120 | $0.0034930 | $0.0029850 |
| 2020-01-03 | $0.0032240 | $0.0034900 | $0.0034900 | $0.0028330 |
| 2020-01-02 | $0.0030300 | $0.0032240 | $0.0034010 | $0.0028460 |
| 2020-01-01 | $0.0031260 | $0.0030300 | $0.0031670 | $0.0030300 |
| 2019-12-31 | $0.0028950 | $0.0031260 | $0.0032810 | $0.0028400 |
| 2019-12-30 | $0.0032870 | $0.0028950 | $0.0034190 | $0.0028940 |
| 2019-12-29 | $0.0034620 | $0.0032870 | $0.0036330 | $0.0030950 |
| 2019-12-28 | $0.0034150 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-12-27 | $0.0031630 | $0.0034150 | $0.0034150 | $0.0031830 |
| 2019-12-26 | $0.0030900 | $0.0031630 | $0.0033930 | $0.0031060 |
| 2019-12-25 | $0.0035920 | $0.0030900 | $0.0035100 | $0.0029310 |
| 2019-12-24 | $0.0036510 | $0.0035920 | $0.0036860 | $0.0030990 |
| 2019-12-23 | $0.0036720 | $0.0036510 | $0.0036510 | $0.0034200 |
| 2019-12-22 | $0.0041340 | $0.0036720 | $0.0044120 | $0.0036720 |
| 2019-12-21 | $0.0041150 | $0.0041340 | $0.0041340 | $0.0035710 |
| 2019-12-20 | $0.0036570 | $0.0041150 | $0.0041150 | $0.0036650 |
| 2019-12-19 | $0.0044220 | $0.0036570 | $0.0042640 | $0.0036570 |
| 2019-12-18 | $0.0035130 | $0.0044220 | $0.0044310 | $0.0038280 |
| 2019-12-17 | $0.0038560 | $0.0035130 | $0.0042970 | $0.0035130 |
| 2019-12-16 | $0.0046920 | $0.0038560 | $0.0043610 | $0.0038560 |
| 2019-12-15 | $0.0046350 | $0.0046920 | $0.0046920 | $0.0046530 |
| 2019-12-14 | $0.005202 | $0.0046350 | $0.005101 | $0.0044960 |
| 2019-12-13 | $0.0040610 | $0.005202 | $0.005202 | $0.0040190 |
| 2019-12-12 | $0.0042580 | $0.0040610 | $0.0046390 | $0.0040610 |
| 2019-12-11 | $0.0046900 | $0.0042580 | $0.0046240 | $0.0039380 |
| 2019-12-10 | $0.0040180 | $0.0046980 | $0.0046980 | $0.0038740 |
| 2019-12-09 | $0.0040790 | $0.0040180 | $0.0045780 | $0.0039870 |
| 2019-12-08 | $0.0043570 | $0.0040790 | $0.0044530 | $0.0040790 |
| 2019-12-07 | $0.0046390 | $0.0043710 | $0.0047440 | $0.0040130 |
| 2019-12-06 | $0.0038550 | $0.0046390 | $0.0046950 | $0.0038740 |
| 2019-12-05 | $0.0040800 | $0.0038500 | $0.0041480 | $0.0038500 |
| 2019-12-04 | $0.0036210 | $0.0040800 | $0.0040800 | $0.0035560 |
| 2019-12-03 | $0.0040980 | $0.0036210 | $0.0043180 | $0.0035470 |
| 2019-12-02 | $0.0037990 | $0.0040980 | $0.0041430 | $0.0035850 |
| 2019-12-01 | $0.0037750 | $0.0039600 | $0.0044410 | $0.0037540 |
| 2019-11-30 | $0.0047430 | $0.0037750 | $0.0047170 | $0.0037750 |
| 2019-11-29 | $0.0047510 | $0.0047430 | $0.0049690 | $0.0038430 |
| 2019-11-28 | $0.0040020 | $0.0047510 | $0.0047510 | $0.0036840 |
| 2019-11-27 | $0.0037000 | $0.0040020 | $0.0043050 | $0.0035860 |
| 2019-11-26 | $0.0032260 | $0.0037000 | $0.0039130 | $0.0032650 |
| 2019-11-25 | $0.0029700 | $0.0032500 | $0.0038460 | $0.0031160 |
| 2019-11-24 | $0.0032570 | $0.0030590 | $0.0034140 | $0.0030590 |
| 2019-11-23 | $0.0032870 | $0.0032570 | $0.0039290 | $0.0032570 |
| 2019-11-22 | $0.0040940 | $0.0032870 | $0.0038160 | $0.0032870 |
| 2019-11-21 | $0.005188 | $0.0040880 | $0.0047800 | $0.0037020 |
| 2019-11-20 | $0.0042320 | $0.005202 | $0.005202 | $0.0042040 |
| 2019-11-19 | $0.0046700 | $0.0042320 | $0.0047810 | $0.0042300 |
| 2019-11-18 | $0.005218 | $0.0046700 | $0.005113 | $0.0042780 |
| 2019-11-17 | $0.0046240 | $0.005218 | $0.005323 | $0.0043320 |
| 2019-11-16 | $0.0047350 | $0.0046240 | $0.005069 | $0.0042070 |
| 2019-11-15 | $0.0043400 | $0.0047350 | $0.0047350 | $0.0040510 |
| 2019-11-14 | $0.005210 | $0.0043400 | $0.005116 | $0.0043400 |
| 2019-11-13 | $0.0042340 | $0.005133 | $0.005643 | $0.0037640 |
| 2019-11-12 | $0.0038650 | $0.0042340 | $0.0042340 | $0.0039100 |
| 2019-11-11 | $0.0042400 | $0.0038540 | $0.0041310 | $0.0035650 |
| 2019-11-10 | $0.0040220 | $0.0042390 | $0.0042390 | $0.0035990 |
| 2019-11-09 | $0.0037820 | $0.0040220 | $0.0040720 | $0.0033930 |
| 2019-11-08 | $0.0033970 | $0.0038050 | $0.0038050 | $0.0033690 |
| 2019-11-07 | $0.0034810 | $0.0033970 | $0.0034040 | $0.0033950 |
| 2019-11-06 | $0.0038400 | $0.0034830 | $0.0038890 | $0.0034830 |
| 2019-11-05 | $0.0036660 | $0.0038400 | $0.0038530 | $0.0035130 |
| 2019-11-04 | $0.0036150 | $0.0036660 | $0.0037060 | $0.0033770 |
| 2019-11-03 | $0.0035240 | $0.0036200 | $0.0038820 | $0.0032590 |
| 2019-11-02 | $0.0032790 | $0.0035040 | $0.0039990 | $0.0032800 |
| 2019-11-01 | $0.0034910 | $0.0033000 | $0.0040620 | $0.0032790 |
| 2019-10-31 | $0.0041460 | $0.0034910 | $0.0041500 | $0.0033510 |
| 2019-10-30 | $0.0037740 | $0.0041400 | $0.0042170 | $0.0035150 |
| 2019-10-29 | $0.0034940 | $0.0038040 | $0.0044920 | $0.0034670 |
| 2019-10-28 | $0.0044260 | $0.0035330 | $0.0045110 | $0.0035330 |
| 2019-10-27 | $0.0041330 | $0.0043610 | $0.0047660 | $0.0036190 |
| 2019-10-26 | $0.0037830 | $0.0040900 | $0.0045870 | $0.0037100 |
| 2019-10-25 | $0.0035530 | $0.0049580 | $0.005011 | $0.0034890 |
| 2019-10-24 | $0.0039540 | $0.0035530 | $0.0040350 | $0.0030670 |
| 2019-10-23 | $0.0044060 | $0.0039540 | $0.0043850 | $0.0039540 |
| 2019-10-22 | $0.0040710 | $0.0044070 | $0.005710 | $0.0036910 |
| 2019-10-21 | $0.0038650 | $0.0038630 | $0.0038650 | $0.0038630 |
| 2019-10-20 | $0.0040350 | $0.0038650 | $0.0047110 | $0.0035830 |
| 2019-10-19 | $0.0036320 | $0.0040150 | $0.005317 | $0.0035950 |
| 2019-10-18 | $0.0037270 | $0.0036320 | $0.0042800 | $0.0032600 |
| 2019-10-17 | $0.0044770 | $0.0037270 | $0.0045480 | $0.0036900 |
| 2019-10-16 | $0.0049400 | $0.0044880 | $0.0048490 | $0.0039760 |
| 2019-10-15 | $0.0046740 | $0.0049370 | $0.0049370 | $0.0043740 |
| 2019-10-14 | $0.0048040 | $0.0046710 | $0.005678 | $0.0046710 |
| 2019-10-13 | $0.005021 | $0.0048040 | $0.006522 | $0.0047500 |
| 2019-10-12 | $0.0046860 | $0.005031 | $0.005126 | $0.0045110 |
| 2019-10-11 | $0.005081 | $0.0046860 | $0.005274 | $0.0045450 |
| 2019-10-10 | $0.0048630 | $0.005081 | $0.006063 | $0.0048160 |
| 2019-10-09 | $0.005340 | $0.0048630 | $0.006130 | $0.0048630 |
| 2019-10-08 | $0.005415 | $0.005340 | $0.005433 | $0.0045490 |
| 2019-10-07 | $0.005300 | $0.005452 | $0.006645 | $0.0042200 |
| 2019-10-06 | $0.0047710 | $0.005310 | $0.005476 | $0.0044150 |
| 2019-10-05 | $0.0047370 | $0.0047590 | $0.005164 | $0.0046810 |
| 2019-10-04 | $0.0047910 | $0.0047480 | $0.005056 | $0.0042400 |
| 2019-10-03 | $0.005271 | $0.0048020 | $0.005638 | $0.0045670 |
| 2019-10-02 | $0.005341 | $0.005214 | $0.006013 | $0.0047470 |
| 2019-10-01 | $0.005771 | $0.005339 | $0.006351 | $0.0046200 |
| 2019-09-30 | $0.005157 | $0.005727 | $0.006280 | $0.005043 |
| 2019-09-29 | $0.005489 | $0.005157 | $0.005662 | $0.0048360 |
| 2019-09-28 | $0.005994 | $0.005485 | $0.005981 | $0.005066 |
| 2019-09-27 | $0.005455 | $0.005984 | $0.005984 | $0.0049620 |
| 2019-09-26 | $0.005510 | $0.005455 | $0.005455 | $0.0048160 |
| 2019-09-25 | $0.006131 | $0.005510 | $0.006470 | $0.0049960 |
| 2019-09-24 | $0.007235 | $0.006186 | $0.006475 | $0.005376 |
| 2019-09-23 | $0.007921 | $0.007238 | $0.007692 | $0.007238 |
| 2019-09-22 | $0.008331 | $0.007950 | $0.008310 | $0.007498 |
| 2019-09-21 | $0.009110 | $0.008346 | $0.009057 | $0.007973 |
| 2019-09-20 | $0.009393 | $0.009095 | $0.009422 | $0.008077 |
| 2019-09-19 | $0.0100100 | $0.009435 | $0.0105600 | $0.009328 |
| 2019-09-18 | $0.009064 | $0.009638 | $0.0100100 | $0.008434 |
| 2019-09-17 | $0.008737 | $0.009136 | $0.009254 | $0.008445 |
| 2019-09-16 | $0.008536 | $0.008716 | $0.009572 | $0.008043 |
| 2019-09-15 | $0.009793 | $0.008537 | $0.009824 | $0.007959 |
| 2019-09-14 | $0.009559 | $0.009788 | $0.0099470 | $0.008895 |
| 2019-09-13 | $0.009594 | $0.009561 | $0.009643 | $0.008717 |
| 2019-09-12 | $0.009743 | $0.009592 | $0.009891 | $0.008701 |
| 2019-09-11 | $0.009204 | $0.009726 | $0.0102100 | $0.008998 |
| 2019-09-10 | $0.009483 | $0.009547 | $0.009554 | $0.008995 |
| 2019-09-09 | $0.009245 | $0.009517 | $0.009840 | $0.008475 |
| 2019-09-08 | $0.009401 | $0.009247 | $0.009808 | $0.008485 |
| 2019-09-07 | $0.0105900 | $0.009414 | $0.0115100 | $0.008535 |
| 2019-09-06 | $0.0101700 | $0.0106100 | $0.0113100 | $0.009267 |
| 2019-09-05 | $0.009626 | $0.0102000 | $0.0104000 | $0.009460 |
| 2019-09-04 | $0.0105500 | $0.009622 | $0.0122400 | $0.009622 |
| Pair | Exchange |
|---|---|
| MBN/BTC | abcc |
| MBN/USDT | abcc |
| MBN/ETH | idex |
| MBN/BTC | probit |
| MBN/KRW | probit |
| MBN/USDT | probit |
Description
The Membrana platform is intended to bring investors and traders together for concluding mutually beneficial blockchain-protected contracts for the trust management of cryptocurrency assets. It provides investors and traders with a transparent, decentralized and secure system, which controls the process of concluding and executing a contract up to the point of revenue gained by both parties.
| Full Name | Membrana (MBN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | membrana.io |
| @membrana_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Membrana platform is intended to bring investors and traders together for concluding mutually beneficial blockchain-protected contracts for the trust management of cryptocurrency assets. It provides investors and traders with a transparent, decentralized and secure system, which controls the process of concluding and executing a contract up to the point of revenue gained by both parties.
Team:
- Eugene Buev: CEO.
- Pavel Rumkin: CTO.
- Yurii Gerasimov: COO.
- Kirill Romanov: CMO.
Membrana ICO will begin on December 10, 2018. The ICO token supply represents 60% of the total token supply, so there is a total of 600,000,000 MBN tokens available, for 0.02 USD each. The ICO funding target is 3,000,000 USD, the funding cap is 8,000,000 USD and is expected to end on February 10, 2019 or when the funding cap is reached.
Token Reserve Split (40%): To be announced.
Membrana ICO features the following bonus structure.
Bonus Structure:
- 90% for Early adopters;
- 70% at First 24 Hours;
- 50% at First and Second Week;
- 35% at Third and Fourth;
- 30% at Fifth and Sixth;
- 25% at Seventh and Eighth.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-12-10 |
| End Date | 2019-02-10 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.02 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Cayman Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/@membrana |
| White Paper | membrana.io/static/pdf/membrana_whitepaper_eng.pdf |
Membrana (MBN) News
