Login 
Melon (MLN)
MLN
1 Melon (MLN) Rank 600
$16.05646
Buy / Sell
Melon (MLN) Rank 600
Website
Twitter
2,667,594 MLN
Buy / Sell
Get Wallet
Melon (MLN) Price $16.06
$16.06
Melon (MLN) 24h Vol
$2,417,012
$2,417,012
Melon (MLN) Market Cap $42,832,113
$42,832,113
Melon (MLN) Circulating 2,667,594
2,667,594
Full Name
Melon (MLN)
Symbol
MLN
Algorithm
ETH Token
BTC Price
0.00021728 BTC
BTC Market
580 BTC
BTC 24h Vol
33 BTC
Total Coins Mined
2,667,594 MLN
1h
0.52 %
24h
9.03 %
7d
-0.74 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $16.75 | $16.82 | $16.83 | $16.75 |
| 2024-11-23 | $15.90 | $16.75 | $17.03 | $15.84 |
| 2024-11-22 | $15.84 | $15.90 | $16.92 | $15.55 |
| 2024-11-21 | $15.25 | $15.84 | $16.12 | $15.00 |
| 2024-11-20 | $16.14 | $15.25 | $16.14 | $15.09 |
| 2024-11-19 | $16.21 | $16.14 | $16.50 | $15.78 |
| 2024-11-18 | $15.91 | $16.21 | $16.53 | $15.75 |
| 2024-11-17 | $15.95 | $15.91 | $20.38 | $15.34 |
| 2024-11-16 | $15.33 | $15.95 | $16.43 | $15.21 |
| 2024-11-15 | $15.03 | $15.33 | $15.53 | $14.52 |
| 2024-11-14 | $15.19 | $15.03 | $15.60 | $14.82 |
| 2024-11-13 | $16.12 | $15.19 | $16.22 | $14.95 |
| 2024-11-12 | $16.81 | $16.12 | $17.10 | $15.68 |
| 2024-11-11 | $16.67 | $16.81 | $17.62 | $16.12 |
| 2024-11-10 | $16.30 | $16.67 | $17.49 | $16.13 |
| 2024-11-09 | $16.24 | $16.30 | $16.51 | $16.02 |
| 2024-11-08 | $16.18 | $16.24 | $16.49 | $15.80 |
| 2024-11-07 | $16.43 | $16.18 | $16.58 | $15.96 |
| 2024-11-06 | $14.81 | $16.43 | $16.49 | $14.78 |
| 2024-11-05 | $14.38 | $14.81 | $15.05 | $14.38 |
| 2024-11-04 | $14.66 | $14.38 | $14.99 | $14.19 |
| 2024-11-03 | $15.23 | $14.66 | $15.35 | $14.35 |
| 2024-11-02 | $15.48 | $15.23 | $15.74 | $15.21 |
| 2024-11-01 | $15.64 | $15.48 | $15.95 | $15.32 |
| 2024-10-31 | $16.24 | $15.64 | $16.34 | $15.53 |
| 2024-10-30 | $16.35 | $16.24 | $16.50 | $16.08 |
| 2024-10-29 | $16.34 | $16.35 | $16.69 | $15.96 |
| 2024-10-28 | $16.13 | $16.34 | $16.42 | $15.71 |
| 2024-10-27 | $15.76 | $16.13 | $16.67 | $15.75 |
| 2024-10-26 | $15.59 | $15.76 | $16.42 | $15.49 |
| 2024-10-25 | $16.84 | $15.59 | $16.89 | $15.56 |
| 2024-10-24 | $16.93 | $16.84 | $16.95 | $16.52 |
| 2024-10-23 | $17.95 | $16.93 | $19.37 | $16.67 |
| 2024-10-22 | $17.18 | $17.95 | $18.33 | $16.99 |
| 2024-10-21 | $17.78 | $17.18 | $17.83 | $17.12 |
| 2024-10-20 | $17.25 | $17.78 | $17.90 | $17.16 |
| 2024-08-28 | $15.58 | $15.50 | $15.58 | $15.44 |
| 2024-08-27 | $16.84 | $15.58 | $17.30 | $15.45 |
| 2024-08-26 | $17.66 | $16.84 | $18.25 | $16.68 |
| 2024-08-25 | $18.18 | $17.66 | $18.21 | $17.51 |
| 2024-08-24 | $18.03 | $18.18 | $18.65 | $17.42 |
| 2024-08-23 | $17.14 | $18.03 | $18.36 | $17.06 |
| 2024-08-22 | $17.35 | $17.14 | $17.71 | $16.77 |
| 2024-08-21 | $16.61 | $17.35 | $17.74 | $16.05 |
| 2024-08-20 | $16.91 | $16.61 | $17.05 | $16.20 |
| 2024-08-19 | $16.10 | $16.91 | $17.17 | $15.68 |
| 2024-08-18 | $15.85 | $16.10 | $17.15 | $15.70 |
| 2024-08-17 | $14.73 | $15.85 | $18.33 | $14.73 |
| 2024-08-16 | $14.71 | $14.73 | $15.03 | $14.33 |
| 2024-08-15 | $15.42 | $14.71 | $15.60 | $14.51 |
| 2024-08-14 | $15.72 | $15.42 | $15.99 | $15.14 |
| 2024-08-13 | $15.89 | $15.72 | $15.91 | $15.34 |
| 2024-08-12 | $16.53 | $15.89 | $17.47 | $15.59 |
| 2024-08-11 | $15.63 | $16.53 | $17.59 | $15.44 |
| 2024-08-10 | $15.50 | $15.63 | $16.12 | $15.37 |
| 2024-08-09 | $15.65 | $15.50 | $15.71 | $15.16 |
| 2024-08-08 | $14.24 | $15.65 | $15.72 | $14.18 |
| 2024-08-07 | $14.93 | $14.24 | $15.19 | $14.01 |
| 2024-08-06 | $14.20 | $14.93 | $15.11 | $14.20 |
| 2024-08-05 | $15.41 | $14.20 | $15.46 | $12.69 |
| 2024-08-04 | $15.96 | $15.41 | $16.57 | $15.21 |
| 2024-08-03 | $16.57 | $15.96 | $17.00 | $15.78 |
| 2024-08-02 | $17.37 | $16.57 | $17.69 | $16.26 |
| 2024-08-01 | $17.38 | $17.37 | $17.56 | $16.42 |
| 2024-07-31 | $18.21 | $17.38 | $18.49 | $17.28 |
| 2024-07-30 | $19.09 | $18.21 | $19.27 | $18.11 |
| 2024-07-29 | $18.88 | $19.09 | $19.48 | $18.86 |
| 2024-07-28 | $19.01 | $18.88 | $19.61 | $18.46 |
| 2024-07-27 | $19.00 | $19.01 | $19.62 | $18.70 |
| 2024-07-26 | $18.50 | $19.00 | $19.17 | $18.36 |
| 2024-07-25 | $18.36 | $18.50 | $20.40 | $17.93 |
| 2024-07-24 | $19.18 | $18.36 | $19.18 | $18.27 |
| 2024-07-23 | $19.29 | $19.18 | $19.81 | $18.62 |
| 2024-07-22 | $19.77 | $19.39 | $20.64 | $19.17 |
| 2024-07-21 | $19.90 | $19.84 | $20.53 | $19.11 |
| 2024-07-20 | $20.06 | $19.90 | $20.23 | $19.76 |
| 2024-07-19 | $19.42 | $20.06 | $20.22 | $18.97 |
| 2024-07-18 | $19.98 | $19.42 | $20.17 | $19.27 |
| 2024-07-17 | $20.86 | $19.98 | $21.20 | $19.95 |
| 2024-07-16 | $20.72 | $20.86 | $21.73 | $20.22 |
| 2024-07-15 | $20.86 | $20.72 | $21.19 | $19.84 |
| 2024-07-14 | $20.86 | $20.86 | $21.39 | $20.31 |
| 2024-07-13 | $20.14 | $20.86 | $21.32 | $19.45 |
| 2024-07-12 | $20.53 | $20.14 | $21.02 | $19.89 |
| 2024-07-11 | $21.17 | $20.53 | $22.08 | $20.45 |
| 2024-07-10 | $20.14 | $21.17 | $22.57 | $20.00 |
| 2024-07-09 | $19.51 | $20.14 | $20.84 | $19.42 |
| 2024-07-08 | $19.73 | $19.51 | $20.56 | $19.07 |
| 2024-07-07 | $19.92 | $19.73 | $21.48 | $19.00 |
| 2024-07-06 | $20.07 | $19.92 | $20.48 | $18.82 |
| 2024-07-05 | $19.78 | $20.07 | $21.68 | $18.30 |
| 2024-07-04 | $20.47 | $19.78 | $22.31 | $18.08 |
| 2024-07-03 | $19.78 | $20.47 | $22.32 | $19.60 |
| 2024-07-02 | $22.09 | $19.78 | $23.23 | $19.40 |
| 2024-07-01 | $17.16 | $22.09 | $25.70 | $16.99 |
| 2024-06-30 | $16.46 | $17.16 | $17.26 | $16.01 |
| 2024-06-29 | $17.05 | $16.46 | $17.25 | $16.31 |
| 2024-06-28 | $17.36 | $17.05 | $17.63 | $17.02 |
| 2024-06-27 | $16.90 | $17.36 | $18.72 | $16.78 |
| 2024-06-26 | $17.32 | $16.90 | $17.55 | $16.75 |
| 2024-06-25 | $17.01 | $17.32 | $17.52 | $16.92 |
| 2024-06-24 | $16.21 | $17.01 | $17.04 | $15.94 |
| 2024-06-23 | $16.86 | $16.21 | $17.41 | $16.18 |
| 2024-06-22 | $16.78 | $16.86 | $17.09 | $16.32 |
| 2024-06-21 | $16.92 | $16.78 | $17.28 | $16.37 |
| 2024-06-20 | $17.02 | $16.92 | $17.87 | $16.00 |
| 2024-06-19 | $16.93 | $17.02 | $18.18 | $16.81 |
| 2024-06-18 | $17.80 | $16.93 | $17.85 | $16.19 |
| 2024-06-17 | $19.37 | $17.80 | $19.52 | $17.78 |
| 2024-06-16 | $19.28 | $19.37 | $19.72 | $19.04 |
| 2024-06-15 | $18.92 | $19.28 | $19.88 | $18.86 |
| 2024-06-14 | $19.16 | $18.92 | $19.78 | $18.58 |
| 2024-06-13 | $19.83 | $19.16 | $19.89 | $19.12 |
| 2024-06-12 | $19.02 | $19.83 | $20.17 | $18.82 |
| 2024-06-11 | $19.91 | $19.02 | $19.95 | $18.72 |
| 2024-06-10 | $20.51 | $19.91 | $20.55 | $19.61 |
| 2024-06-09 | $20.18 | $20.51 | $20.64 | $20.03 |
| 2024-06-08 | $20.77 | $20.18 | $20.99 | $20.08 |
| 2024-06-07 | $22.34 | $20.77 | $22.89 | $20.54 |
| 2024-06-06 | $22.35 | $22.34 | $22.91 | $22.01 |
| 2024-06-05 | $21.46 | $22.35 | $22.59 | $21.45 |
| 2024-06-04 | $20.87 | $21.46 | $21.64 | $20.72 |
| 2024-06-03 | $20.68 | $20.87 | $21.38 | $20.56 |
| 2024-06-02 | $21.31 | $20.68 | $21.63 | $20.53 |
| 2024-06-01 | $21.60 | $21.31 | $21.61 | $21.22 |
| 2024-05-31 | $21.15 | $21.60 | $21.80 | $21.01 |
| 2024-05-30 | $20.96 | $21.15 | $22.76 | $20.77 |
| 2024-05-29 | $20.82 | $20.96 | $21.41 | $20.50 |
| 2024-05-28 | $21.52 | $20.82 | $21.59 | $20.56 |
| 2024-05-27 | $21.63 | $21.52 | $25.53 | $21.22 |
| 2024-05-26 | $21.28 | $21.63 | $21.73 | $20.93 |
| 2024-05-25 | $20.41 | $21.28 | $21.29 | $20.40 |
| 2024-05-24 | $20.32 | $20.41 | $20.45 | $19.78 |
| 2024-05-23 | $21.19 | $20.32 | $21.36 | $19.73 |
| 2024-05-22 | $21.57 | $21.19 | $21.78 | $21.02 |
| 2024-05-21 | $21.33 | $21.57 | $21.61 | $20.98 |
| 2024-05-20 | $20.16 | $21.33 | $21.41 | $20.00 |
| 2024-05-19 | $20.74 | $20.16 | $21.61 | $20.04 |
| 2024-05-18 | $22.28 | $20.74 | $22.70 | $20.74 |
| 2024-05-17 | $21.21 | $22.28 | $22.63 | $21.21 |
| 2024-05-16 | $20.94 | $21.21 | $22.01 | $20.68 |
| 2024-05-15 | $19.99 | $20.94 | $22.13 | $19.56 |
| 2024-05-14 | $20.61 | $19.99 | $20.64 | $19.48 |
| 2024-05-13 | $20.52 | $20.61 | $21.17 | $19.72 |
| 2024-05-12 | $21.38 | $20.52 | $21.48 | $20.44 |
| 2024-05-11 | $21.79 | $21.38 | $22.24 | $21.33 |
| 2024-05-10 | $22.08 | $21.79 | $22.78 | $21.34 |
| 2024-05-09 | $21.82 | $22.08 | $22.35 | $21.28 |
| 2024-05-08 | $22.35 | $21.82 | $22.48 | $21.38 |
| 2024-05-07 | $22.96 | $22.35 | $23.42 | $22.17 |
| 2024-05-06 | $22.52 | $22.96 | $24.29 | $22.42 |
| 2024-05-05 | $22.22 | $22.52 | $23.14 | $21.81 |
| 2024-05-04 | $22.14 | $22.22 | $22.59 | $21.78 |
| 2024-05-03 | $21.18 | $22.14 | $22.33 | $20.88 |
| 2024-05-02 | $20.33 | $21.18 | $21.37 | $19.91 |
| 2024-05-01 | $20.08 | $20.33 | $21.80 | $19.01 |
| 2024-04-30 | $21.28 | $20.08 | $21.40 | $19.39 |
| 2024-04-29 | $20.79 | $21.28 | $25.97 | $20.67 |
| 2024-04-28 | $21.47 | $20.79 | $21.76 | $20.70 |
| 2024-04-27 | $21.25 | $21.47 | $21.51 | $20.51 |
| 2024-04-26 | $22.02 | $21.25 | $22.08 | $21.08 |
| 2024-04-25 | $21.71 | $22.02 | $22.79 | $21.13 |
| 2024-04-24 | $22.70 | $21.71 | $23.22 | $21.41 |
| 2024-04-23 | $23.52 | $22.70 | $23.77 | $22.57 |
| 2024-04-22 | $23.48 | $23.52 | $25.47 | $23.36 |
| 2024-04-21 | $23.48 | $23.48 | $24.84 | $23.26 |
| 2024-04-20 | $22.27 | $23.48 | $23.89 | $22.10 |
| 2024-04-19 | $21.50 | $22.27 | $23.43 | $20.26 |
| 2024-04-18 | $20.51 | $21.50 | $21.85 | $20.10 |
| 2024-04-17 | $21.58 | $20.51 | $21.74 | $20.02 |
| 2024-04-16 | $21.53 | $21.58 | $21.92 | $20.52 |
| 2024-04-15 | $21.84 | $21.53 | $22.59 | $20.73 |
| 2024-04-14 | $20.82 | $21.84 | $22.08 | $19.75 |
| 2024-04-13 | $23.18 | $20.82 | $23.37 | $19.15 |
| 2024-04-12 | $25.99 | $23.18 | $27.77 | $23.00 |
| 2024-04-11 | $25.68 | $25.99 | $27.38 | $25.44 |
| 2024-04-10 | $26.32 | $25.68 | $28.47 | $25.16 |
| 2024-04-09 | $25.32 | $26.32 | $28.61 | $24.85 |
| 2024-04-08 | $26.45 | $25.32 | $26.62 | $25.11 |
| 2024-04-07 | $24.61 | $26.45 | $31.70 | $24.57 |
| 2024-04-06 | $24.08 | $24.61 | $24.86 | $23.87 |
| 2024-04-05 | $25.06 | $24.08 | $25.10 | $23.27 |
| 2024-04-04 | $24.52 | $25.06 | $27.23 | $24.10 |
| 2024-04-03 | $24.10 | $24.52 | $26.03 | $23.45 |
| 2024-04-02 | $25.94 | $24.10 | $26.41 | $24.06 |
| 2024-04-01 | $27.17 | $25.94 | $28.13 | $25.40 |
| 2024-03-31 | $25.76 | $27.17 | $32.53 | $25.26 |
| 2024-03-30 | $26.51 | $25.76 | $26.99 | $24.73 |
| 2024-03-29 | $26.50 | $26.51 | $26.63 | $25.51 |
| 2024-03-28 | $28.00 | $26.50 | $28.14 | $26.29 |
| 2024-03-27 | $25.79 | $28.00 | $33.73 | $25.42 |
| 2024-03-26 | $26.06 | $25.79 | $27.61 | $25.55 |
| 2024-03-25 | $26.26 | $26.06 | $26.96 | $25.37 |
| 2024-03-24 | $28.29 | $26.26 | $28.36 | $25.12 |
| 2024-03-23 | $32.06 | $28.29 | $32.25 | $26.01 |
| 2024-03-22 | $21.60 | $32.06 | $34.94 | $21.57 |
| 2024-03-21 | $20.96 | $21.60 | $22.99 | $20.42 |
| 2024-03-20 | $20.11 | $20.96 | $21.08 | $19.46 |
| 2024-03-19 | $22.06 | $20.11 | $22.06 | $19.76 |
| 2024-03-18 | $22.98 | $21.98 | $23.32 | $21.33 |
| 2024-03-17 | $22.20 | $22.98 | $23.30 | $21.54 |
| 2024-03-16 | $23.42 | $22.20 | $24.37 | $21.88 |
| 2024-03-15 | $25.39 | $23.42 | $25.75 | $22.58 |
| 2024-03-14 | $26.34 | $25.39 | $26.81 | $24.16 |
| 2024-03-13 | $26.03 | $26.34 | $26.96 | $25.03 |
| 2024-03-12 | $24.41 | $26.03 | $26.57 | $23.56 |
| 2024-03-11 | $23.99 | $24.41 | $24.97 | $22.81 |
| 2024-03-10 | $24.43 | $23.99 | $25.87 | $22.94 |
| 2024-03-09 | $24.06 | $24.43 | $24.71 | $23.57 |
| 2024-03-08 | $24.13 | $24.06 | $25.70 | $21.75 |
| 2024-03-07 | $22.93 | $24.13 | $24.49 | $22.55 |
| 2024-03-06 | $21.32 | $22.89 | $26.07 | $21.00 |
| 2024-03-05 | $22.51 | $21.32 | $24.15 | $19.87 |
| 2024-03-04 | $21.37 | $22.51 | $23.00 | $21.00 |
| 2024-03-03 | $21.60 | $21.37 | $21.86 | $20.56 |
| 2024-03-02 | $20.56 | $21.60 | $21.89 | $20.30 |
| 2024-03-01 | $19.84 | $20.56 | $20.67 | $19.75 |
| 2024-02-29 | $19.89 | $19.84 | $20.77 | $19.41 |
| 2024-02-28 | $19.80 | $19.89 | $20.52 | $19.32 |
| 2024-02-27 | $19.19 | $19.80 | $20.14 | $19.19 |
| 2024-02-26 | $18.94 | $19.19 | $19.29 | $18.59 |
| 2024-02-25 | $18.67 | $18.94 | $19.05 | $18.61 |
| 2024-02-24 | $18.25 | $18.67 | $19.15 | $18.02 |
| 2024-02-23 | $18.14 | $18.25 | $18.89 | $17.98 |
| 2024-02-22 | $17.95 | $18.14 | $18.79 | $17.64 |
| 2024-02-21 | $18.44 | $17.95 | $18.66 | $17.43 |
| 2024-02-20 | $18.90 | $18.44 | $18.97 | $17.79 |
| 2024-02-19 | $18.75 | $18.90 | $19.33 | $18.69 |
| 2024-02-18 | $18.37 | $18.75 | $18.96 | $18.09 |
| 2024-02-17 | $18.30 | $18.37 | $18.98 | $17.75 |
| 2024-02-16 | $18.22 | $18.30 | $18.43 | $17.99 |
| 2024-02-15 | $18.38 | $18.22 | $18.86 | $18.03 |
| 2024-02-14 | $18.07 | $18.38 | $18.68 | $17.92 |
| 2024-02-13 | $17.98 | $18.07 | $18.40 | $17.73 |
| 2024-02-12 | $17.72 | $17.98 | $18.14 | $17.60 |
| 2024-02-11 | $18.04 | $17.72 | $18.28 | $17.67 |
| 2024-02-10 | $18.10 | $18.04 | $18.19 | $17.82 |
| 2024-02-09 | $17.55 | $18.10 | $18.13 | $17.42 |
| 2024-02-08 | $17.41 | $17.55 | $17.83 | $17.41 |
| 2024-02-07 | $16.82 | $17.41 | $17.49 | $16.75 |
| 2024-02-06 | $16.86 | $16.82 | $17.04 | $16.72 |
| 2024-02-05 | $17.07 | $16.86 | $17.19 | $16.82 |
| 2024-02-04 | $17.76 | $17.07 | $18.33 | $17.06 |
| 2024-02-03 | $17.15 | $17.76 | $17.88 | $17.13 |
| 2024-02-02 | $16.61 | $17.15 | $17.59 | $16.61 |
| 2024-02-01 | $16.52 | $16.61 | $17.13 | $16.14 |
| 2024-01-31 | $17.31 | $16.52 | $17.37 | $16.37 |
| 2024-01-30 | $17.79 | $17.31 | $18.01 | $17.29 |
| 2024-01-29 | $17.47 | $17.79 | $18.15 | $17.44 |
| 2024-01-28 | $17.94 | $17.47 | $18.20 | $17.47 |
| 2024-01-27 | $17.93 | $17.94 | $20.80 | $17.57 |
| 2024-01-26 | $17.53 | $17.93 | $17.96 | $17.36 |
| 2024-01-25 | $17.52 | $17.53 | $18.20 | $17.28 |
| 2024-01-24 | $17.22 | $17.52 | $17.58 | $16.92 |
| 2024-01-23 | $17.15 | $17.22 | $17.87 | $16.67 |
| 2024-01-22 | $18.53 | $17.15 | $18.88 | $17.07 |
| 2024-01-21 | $18.36 | $18.53 | $20.23 | $18.26 |
| 2024-01-20 | $17.91 | $18.36 | $19.15 | $17.91 |
| 2024-01-19 | $17.90 | $17.91 | $18.22 | $17.00 |
| 2024-01-18 | $18.66 | $17.90 | $19.16 | $17.62 |
| 2024-01-17 | $19.18 | $18.66 | $19.23 | $18.35 |
| 2024-01-16 | $18.77 | $19.18 | $19.67 | $18.77 |
| 2024-01-15 | $18.43 | $18.77 | $19.28 | $18.41 |
| 2024-01-14 | $19.17 | $18.43 | $19.24 | $18.41 |
| 2024-01-13 | $18.59 | $19.17 | $19.28 | $18.40 |
| 2024-01-12 | $19.46 | $18.59 | $21.38 | $18.20 |
| 2024-01-11 | $18.34 | $19.46 | $20.72 | $18.30 |
| 2024-01-10 | $17.50 | $18.34 | $18.57 | $17.04 |
| 2024-01-09 | $17.70 | $17.50 | $18.32 | $17.00 |
| 2024-01-08 | $17.44 | $17.70 | $18.01 | $17.01 |
| 2024-01-07 | $18.66 | $17.44 | $20.06 | $17.36 |
| 2023-11-29 | $14.97 | $15.05 | $15.12 | $14.92 |
| 2023-11-28 | $14.95 | $15.06 | $15.17 | $14.72 |
| 2023-11-27 | $15.30 | $14.95 | $15.43 | $14.78 |
| 2023-11-26 | $15.58 | $15.30 | $15.73 | $15.24 |
| 2023-11-25 | $15.13 | $15.16 | $15.20 | $15.11 |
| 2023-11-24 | $14.93 | $15.24 | $15.64 | $14.93 |
| 2023-11-23 | $14.98 | $14.93 | $16.29 | $14.77 |
| 2023-11-22 | $14.38 | $14.98 | $15.12 | $14.28 |
| 2023-11-21 | $15.68 | $14.38 | $15.98 | $14.38 |
| 2023-11-20 | $15.70 | $15.68 | $15.96 | $15.57 |
| 2023-11-19 | $15.47 | $15.70 | $15.79 | $15.31 |
| 2023-11-18 | $15.78 | $15.47 | $15.78 | $15.30 |
| 2023-11-17 | $15.73 | $15.78 | $16.07 | $15.39 |
| 2023-11-16 | $16.45 | $15.73 | $16.61 | $15.57 |
| 2023-11-15 | $15.84 | $16.45 | $16.50 | $15.78 |
| 2023-11-14 | $16.33 | $15.84 | $17.48 | $15.76 |
| 2023-11-13 | $17.37 | $16.33 | $17.56 | $16.32 |
| 2023-11-12 | $17.03 | $17.37 | $18.69 | $16.56 |
| 2023-11-11 | $16.64 | $17.03 | $17.34 | $16.14 |
| 2023-11-10 | $16.39 | $16.64 | $16.88 | $16.13 |
| 2023-11-09 | $16.31 | $16.39 | $16.88 | $15.86 |
| 2023-11-08 | $16.04 | $16.31 | $16.53 | $15.97 |
| 2023-11-07 | $16.16 | $16.04 | $16.45 | $15.81 |
| 2023-11-06 | $16.00 | $16.16 | $16.37 | $15.80 |
| 2023-11-05 | $15.88 | $16.00 | $16.18 | $15.79 |
| 2023-11-04 | $15.96 | $15.88 | $16.06 | $15.70 |
| 2023-11-03 | $15.81 | $15.96 | $15.98 | $15.40 |
| 2023-11-02 | $16.24 | $15.81 | $16.43 | $15.74 |
| 2023-11-01 | $16.16 | $16.24 | $16.36 | $15.85 |
| 2023-10-31 | $15.85 | $16.16 | $16.29 | $15.62 |
| 2023-10-30 | $15.87 | $15.85 | $16.01 | $15.61 |
| 2023-10-29 | $15.83 | $15.87 | $15.97 | $15.69 |
| 2023-10-28 | $15.63 | $15.83 | $16.00 | $15.60 |
| 2023-10-27 | $15.57 | $15.63 | $16.08 | $15.39 |
| 2023-10-26 | $15.40 | $15.57 | $15.91 | $15.21 |
| 2023-10-25 | $15.30 | $15.30 | $15.32 | $15.26 |
| 2023-10-24 | $15.33 | $15.34 | $15.65 | $15.17 |
| 2023-10-23 | $15.08 | $15.33 | $15.45 | $14.65 |
| 2023-10-22 | $15.17 | $15.08 | $15.31 | $14.97 |
| 2023-10-21 | $15.11 | $15.17 | $15.47 | $14.98 |
| 2023-10-20 | $15.00 | $15.11 | $15.61 | $14.94 |
| 2023-10-19 | $15.34 | $15.00 | $15.41 | $14.74 |
| 2023-10-18 | $15.13 | $15.34 | $16.37 | $15.02 |
| 2023-10-17 | $15.16 | $15.13 | $15.44 | $14.94 |
| 2023-10-16 | $15.06 | $15.16 | $15.24 | $14.75 |
| 2023-10-15 | $15.51 | $15.06 | $16.35 | $14.96 |
| 2023-10-14 | $15.52 | $15.51 | $18.51 | $15.28 |
| 2023-10-13 | $13.69 | $15.52 | $18.76 | $13.67 |
| 2023-10-12 | $13.96 | $13.69 | $14.05 | $13.64 |
| 2023-10-11 | $13.80 | $13.96 | $13.98 | $13.66 |
| 2023-10-10 | $14.09 | $13.80 | $14.16 | $13.72 |
| 2023-10-09 | $14.97 | $14.09 | $14.98 | $13.98 |
| 2023-10-08 | $15.16 | $14.97 | $15.61 | $14.94 |
| 2023-10-07 | $15.20 | $15.16 | $15.34 | $14.88 |
| 2023-10-06 | $14.88 | $15.20 | $15.62 | $14.78 |
| 2023-10-05 | $14.93 | $14.88 | $15.01 | $14.55 |
| 2023-10-04 | $15.50 | $14.93 | $15.61 | $14.93 |
| 2023-10-03 | $15.39 | $15.50 | $16.04 | $15.34 |
| 2023-10-02 | $15.79 | $15.39 | $15.81 | $15.24 |
| 2023-10-01 | $15.20 | $15.79 | $16.06 | $15.18 |
| 2023-09-30 | $15.73 | $15.20 | $16.06 | $15.20 |
| 2023-09-29 | $16.70 | $15.73 | $16.74 | $15.39 |
| 2023-09-28 | $16.01 | $16.70 | $18.93 | $15.89 |
| 2023-09-27 | $16.31 | $16.01 | $17.07 | $14.92 |
| 2023-09-26 | $15.30 | $16.31 | $18.39 | $14.96 |
| 2023-09-25 | $18.12 | $15.30 | $19.01 | $14.16 |
| 2023-09-24 | $13.69 | $18.12 | $20.34 | $13.60 |
| 2023-09-23 | $13.66 | $13.69 | $14.22 | $13.60 |
| 2023-09-22 | $13.32 | $13.66 | $13.71 | $13.31 |
| 2023-09-21 | $13.74 | $13.32 | $13.76 | $13.29 |
| 2023-09-20 | $14.06 | $13.74 | $14.21 | $13.61 |
| 2023-09-19 | $13.99 | $14.06 | $14.15 | $13.90 |
| 2023-09-18 | $13.70 | $13.99 | $14.49 | $13.64 |
| 2023-09-17 | $14.02 | $13.70 | $14.12 | $13.60 |
| 2023-09-16 | $13.62 | $14.02 | $14.59 | $13.54 |
| 2023-09-15 | $13.39 | $13.62 | $13.71 | $13.34 |
| 2023-09-14 | $13.28 | $13.39 | $13.58 | $13.26 |
| 2023-09-13 | $13.14 | $13.28 | $13.35 | $13.06 |
| 2023-09-12 | $13.02 | $13.14 | $13.65 | $13.02 |
| 2023-09-11 | $13.76 | $13.02 | $13.87 | $12.96 |
| 2023-09-10 | $14.37 | $13.76 | $14.39 | $13.65 |
| 2023-09-09 | $14.28 | $14.37 | $14.52 | $14.10 |
| 2023-09-08 | $14.53 | $14.28 | $14.70 | $14.20 |
| 2023-09-07 | $14.24 | $14.53 | $14.56 | $14.03 |
| 2023-09-06 | $14.63 | $14.24 | $14.67 | $14.15 |
| 2023-09-05 | $14.99 | $14.63 | $15.05 | $14.12 |
| 2023-09-04 | $15.01 | $15.08 | $15.10 | $14.82 |
| 2023-09-03 | $14.88 | $15.06 | $15.51 | $14.88 |
| 2023-09-02 | $14.86 | $14.88 | $15.50 | $14.78 |
| 2023-09-01 | $15.16 | $14.86 | $15.24 | $14.73 |
| 2023-08-31 | $15.97 | $15.16 | $16.00 | $14.85 |
| 2023-08-30 | $16.04 | $15.97 | $16.20 | $15.94 |
| 2023-08-29 | $15.77 | $16.04 | $16.25 | $15.55 |
| 2023-08-28 | $15.63 | $15.77 | $16.17 | $15.40 |
| 2023-08-27 | $15.75 | $15.63 | $18.14 | $14.67 |
| 2023-08-26 | $15.94 | $15.75 | $16.38 | $15.68 |
| 2023-08-25 | $15.44 | $15.94 | $16.50 | $15.13 |
| 2023-08-24 | $15.98 | $15.44 | $19.46 | $15.38 |
| 2023-08-23 | $15.87 | $15.98 | $16.14 | $15.57 |
| 2023-08-22 | $16.13 | $15.87 | $16.24 | $15.56 |
| 2023-08-21 | $16.24 | $16.13 | $16.26 | $15.91 |
| 2023-08-20 | $16.45 | $16.24 | $16.56 | $16.21 |
| 2023-08-19 | $16.25 | $16.45 | $16.45 | $16.16 |
| 2023-08-18 | $16.45 | $16.25 | $16.60 | $16.19 |
| 2023-08-17 | $17.36 | $16.45 | $17.44 | $16.02 |
| 2023-07-28 | $17.78 | $17.81 | $17.86 | $17.78 |
| 2023-07-27 | $17.34 | $17.78 | $18.20 | $17.25 |
| 2023-07-26 | $16.93 | $17.34 | $17.50 | $16.75 |
| 2023-07-25 | $16.59 | $16.93 | $17.37 | $16.41 |
| 2023-07-24 | $17.28 | $16.59 | $17.58 | $16.50 |
| 2023-07-23 | $17.13 | $17.28 | $17.38 | $17.07 |
| 2023-07-22 | $17.22 | $17.13 | $17.51 | $16.99 |
| 2023-07-21 | $17.14 | $17.22 | $17.34 | $16.95 |
| 2023-07-20 | $17.05 | $17.14 | $17.42 | $16.72 |
| 2023-07-19 | $17.21 | $17.05 | $17.42 | $17.01 |
| 2023-07-18 | $17.51 | $17.21 | $17.61 | $17.16 |
| 2023-07-17 | $17.81 | $17.51 | $17.94 | $17.42 |
| 2023-07-16 | $18.16 | $17.81 | $18.21 | $17.76 |
| 2023-07-15 | $18.27 | $18.16 | $18.40 | $18.03 |
| 2023-07-14 | $18.72 | $18.27 | $18.98 | $17.99 |
| 2023-07-13 | $18.08 | $18.72 | $18.83 | $17.98 |
| 2023-07-12 | $18.50 | $18.08 | $18.66 | $17.74 |
| 2023-07-11 | $18.31 | $18.50 | $18.68 | $18.23 |
| 2023-07-10 | $18.25 | $18.31 | $19.13 | $17.96 |
| 2023-07-09 | $18.20 | $18.25 | $18.38 | $18.09 |
| 2023-07-08 | $18.18 | $18.20 | $18.36 | $18.00 |
| 2023-07-07 | $17.94 | $18.18 | $18.55 | $17.79 |
| 2023-07-06 | $19.78 | $17.94 | $19.81 | $17.94 |
| 2023-07-05 | $18.17 | $19.78 | $21.14 | $17.98 |
| 2023-07-04 | $17.72 | $18.17 | $21.39 | $17.63 |
| 2023-07-03 | $17.44 | $17.72 | $17.88 | $17.33 |
| 2023-07-02 | $17.32 | $17.44 | $17.52 | $17.18 |
| 2023-07-01 | $17.05 | $17.32 | $17.37 | $16.84 |
| 2023-06-30 | $16.96 | $17.05 | $17.57 | $16.77 |
| 2023-06-29 | $16.56 | $16.96 | $17.41 | $16.50 |
| 2023-06-28 | $17.86 | $16.56 | $17.89 | $16.28 |
| 2023-06-27 | $17.68 | $18.01 | $18.57 | $17.80 |
| 2023-06-26 | $17.99 | $17.81 | $18.08 | $17.53 |
| 2023-06-25 | $17.72 | $17.99 | $18.54 | $17.71 |
| 2023-06-24 | $17.55 | $17.72 | $18.08 | $16.95 |
| 2023-06-23 | $16.80 | $17.55 | $18.01 | $16.63 |
| 2023-06-22 | $16.68 | $16.80 | $17.09 | $16.27 |
| 2023-06-21 | $16.16 | $16.68 | $16.89 | $16.16 |
| 2023-06-20 | $16.10 | $16.16 | $16.25 | $15.60 |
| 2023-06-19 | $15.95 | $16.10 | $16.32 | $15.79 |
| 2023-06-18 | $16.23 | $15.95 | $16.32 | $15.90 |
| 2023-06-17 | $16.06 | $16.25 | $16.50 | $16.01 |
| 2023-06-16 | $16.22 | $16.07 | $16.43 | $15.74 |
| 2023-06-15 | $17.02 | $16.22 | $19.29 | $16.03 |
| 2023-06-14 | $15.59 | $17.02 | $19.65 | $15.40 |
| 2023-06-13 | $15.47 | $15.59 | $15.68 | $14.96 |
| 2023-06-12 | $15.27 | $15.47 | $15.70 | $14.78 |
| 2023-06-11 | $14.87 | $15.27 | $15.98 | $14.68 |
| 2023-06-10 | $17.25 | $14.87 | $18.38 | $14.43 |
| 2023-06-09 | $17.21 | $17.25 | $18.74 | $16.98 |
| 2023-06-08 | $16.86 | $17.21 | $17.27 | $16.86 |
| 2023-06-07 | $17.81 | $16.86 | $17.84 | $16.70 |
| 2023-06-06 | $17.45 | $17.81 | $18.76 | $17.26 |
| 2023-06-05 | $18.42 | $17.45 | $18.42 | $16.95 |
| 2023-06-04 | $18.66 | $18.42 | $18.81 | $18.34 |
| 2023-06-03 | $18.56 | $18.61 | $19.71 | $18.48 |
| 2023-06-02 | $18.24 | $18.56 | $18.70 | $18.19 |
| 2023-06-01 | $18.22 | $18.24 | $18.74 | $18.14 |
| 2023-05-31 | $18.58 | $18.22 | $18.71 | $18.04 |
| 2023-05-30 | $18.51 | $18.58 | $18.92 | $18.47 |
| 2023-05-29 | $18.76 | $18.51 | $18.83 | $18.37 |
| 2023-05-28 | $18.50 | $18.76 | $18.93 | $18.48 |
| 2023-05-27 | $18.37 | $18.50 | $18.57 | $18.33 |
| 2023-05-26 | $18.22 | $18.37 | $18.62 | $18.10 |
| 2023-05-25 | $18.24 | $18.22 | $18.33 | $18.01 |
| 2023-05-16 | $18.26 | $18.21 | $18.27 | $18.20 |
| 2023-05-15 | $18.49 | $18.27 | $18.87 | $18.05 |
| 2023-05-14 | $17.94 | $18.49 | $19.06 | $17.58 |
| 2023-05-13 | $18.57 | $17.94 | $18.57 | $17.83 |
| 2023-05-12 | $17.82 | $18.57 | $18.92 | $17.65 |
| 2023-05-11 | $19.38 | $17.82 | $19.39 | $17.51 |
| 2023-05-10 | $19.76 | $19.38 | $20.25 | $18.99 |
| 2023-05-09 | $20.07 | $19.76 | $20.38 | $19.61 |
| 2023-05-08 | $21.13 | $20.07 | $22.33 | $20.00 |
| 2023-05-07 | $20.68 | $21.13 | $27.05 | $20.51 |
| 2023-05-06 | $20.60 | $20.68 | $23.00 | $19.84 |
| 2023-05-05 | $20.92 | $20.60 | $21.06 | $20.21 |
| 2023-05-04 | $20.95 | $20.92 | $23.17 | $19.91 |
| 2023-05-03 | $20.50 | $20.95 | $21.16 | $20.11 |
| 2023-05-02 | $20.15 | $20.50 | $21.08 | $20.14 |
| 2023-05-01 | $20.71 | $20.15 | $21.22 | $19.96 |
| 2023-04-30 | $21.06 | $20.67 | $21.19 | $20.17 |
| 2023-04-29 | $20.71 | $21.04 | $21.29 | $20.04 |
| 2023-04-28 | $20.79 | $20.71 | $20.93 | $20.14 |
| 2023-04-27 | $20.46 | $20.79 | $21.24 | $20.44 |
| 2023-04-26 | $20.65 | $20.46 | $21.26 | $19.95 |
| 2023-04-25 | $20.30 | $20.65 | $21.23 | $19.91 |
| 2023-04-24 | $20.25 | $20.30 | $20.73 | $19.89 |
| 2023-04-23 | $20.95 | $20.31 | $20.84 | $20.04 |
| 2023-04-22 | $20.65 | $20.93 | $21.56 | $20.13 |
| 2023-04-21 | $21.66 | $20.65 | $21.92 | $20.45 |
| 2023-04-20 | $21.68 | $21.66 | $22.15 | $21.32 |
| 2023-04-19 | $23.51 | $21.68 | $23.60 | $21.39 |
| 2023-04-18 | $23.21 | $23.51 | $23.78 | $23.01 |
| 2023-04-17 | $23.63 | $23.21 | $23.64 | $22.95 |
| 2023-04-16 | $23.11 | $23.63 | $24.07 | $22.89 |
| 2023-04-15 | $23.44 | $23.11 | $23.57 | $22.89 |
| 2023-04-14 | $22.76 | $23.44 | $23.74 | $22.69 |
| 2023-04-13 | $22.22 | $22.76 | $23.08 | $22.16 |
| 2023-04-12 | $22.81 | $22.22 | $22.89 | $21.98 |
| 2023-04-11 | $22.97 | $22.81 | $23.29 | $22.60 |
| 2023-04-10 | $22.63 | $22.97 | $24.11 | $22.62 |
| 2023-04-09 | $22.19 | $22.63 | $23.20 | $21.97 |
| 2023-04-08 | $21.19 | $22.19 | $23.31 | $21.19 |
| 2023-04-07 | $21.79 | $21.24 | $21.91 | $21.13 |
| 2023-04-06 | $21.73 | $21.78 | $22.32 | $21.43 |
| 2023-04-05 | $21.71 | $21.73 | $21.95 | $21.40 |
| 2023-04-04 | $21.09 | $21.71 | $21.96 | $20.72 |
| 2023-04-03 | $21.11 | $21.11 | $21.14 | $20.30 |
| 2023-04-02 | $21.25 | $21.10 | $21.92 | $20.68 |
| 2023-04-01 | $21.13 | $21.25 | $21.59 | $21.07 |
| 2023-03-31 | $20.77 | $21.13 | $21.68 | $20.16 |
| 2023-03-30 | $21.39 | $20.77 | $21.68 | $20.46 |
| 2023-03-29 | $20.71 | $21.39 | $21.81 | $20.68 |
| 2023-03-28 | $20.44 | $20.71 | $20.98 | $20.17 |
| 2023-03-27 | $21.01 | $20.44 | $21.45 | $20.18 |
| 2023-03-26 | $20.57 | $21.01 | $21.30 | $20.49 |
| 2023-03-25 | $20.85 | $20.57 | $21.04 | $20.46 |
| 2023-03-24 | $21.65 | $20.85 | $21.70 | $20.74 |
| 2023-03-23 | $21.16 | $21.65 | $22.04 | $20.87 |
| 2023-03-22 | $22.21 | $21.16 | $22.37 | $20.65 |
| 2023-03-21 | $22.01 | $22.21 | $22.71 | $21.69 |
| 2023-03-20 | $22.97 | $22.01 | $23.16 | $21.89 |
| 2023-03-19 | $23.13 | $22.97 | $23.75 | $22.97 |
| 2023-03-18 | $23.17 | $23.13 | $24.12 | $22.79 |
| 2023-03-17 | $21.83 | $23.17 | $23.19 | $21.60 |
| 2023-03-16 | $20.95 | $21.83 | $22.01 | $20.54 |
| 2023-03-15 | $21.91 | $20.95 | $22.75 | $20.85 |
| 2023-03-14 | $21.62 | $21.91 | $23.01 | $21.22 |
| 2023-03-13 | $21.29 | $21.62 | $22.16 | $20.51 |
| 2023-03-12 | $19.78 | $21.29 | $21.38 | $19.51 |
| 2023-03-11 | $20.37 | $19.78 | $20.79 | $19.12 |
| 2023-03-10 | $20.69 | $20.37 | $21.19 | $19.07 |
| 2023-03-09 | $22.03 | $20.69 | $22.21 | $20.19 |
| 2023-03-08 | $22.12 | $22.03 | $22.92 | $21.73 |
| 2023-03-07 | $22.72 | $22.12 | $22.98 | $21.79 |
| 2023-03-06 | $23.32 | $22.72 | $23.44 | $22.53 |
| 2023-03-05 | $23.58 | $23.32 | $23.81 | $23.24 |
| 2023-03-04 | $23.82 | $23.58 | $23.92 | $23.18 |
| 2023-03-03 | $25.42 | $23.82 | $25.53 | $23.62 |
| 2023-03-02 | $25.67 | $25.42 | $25.84 | $24.93 |
| 2023-03-01 | $24.86 | $25.67 | $25.99 | $24.81 |
| 2023-02-28 | $25.35 | $24.86 | $25.39 | $24.82 |
| 2023-02-27 | $25.47 | $25.35 | $26.21 | $24.98 |
| 2023-02-26 | $25.60 | $25.51 | $28.29 | $25.18 |
| 2023-02-25 | $25.18 | $25.58 | $25.62 | $24.73 |
| 2023-02-24 | $26.49 | $25.18 | $26.68 | $25.05 |
| 2023-02-23 | $26.66 | $26.49 | $27.37 | $26.02 |
| 2023-02-22 | $26.43 | $26.66 | $27.79 | $25.70 |
| 2023-02-21 | $27.33 | $26.43 | $27.65 | $25.89 |
| 2023-02-20 | $25.30 | $27.33 | $27.33 | $25.03 |
| 2023-02-19 | $25.52 | $25.30 | $28.05 | $25.16 |
| 2023-02-18 | $25.01 | $25.52 | $25.58 | $25.01 |
| 2023-02-17 | $23.64 | $25.01 | $25.08 | $23.61 |
| 2023-02-16 | $24.21 | $23.64 | $25.86 | $23.63 |
| 2023-02-15 | $23.18 | $24.21 | $24.31 | $22.99 |
| 2023-02-14 | $22.54 | $23.18 | $23.30 | $22.30 |
| 2023-02-13 | $22.73 | $22.54 | $22.97 | $21.86 |
| 2023-02-12 | $23.00 | $22.77 | $23.34 | $22.62 |
| 2023-02-11 | $22.73 | $22.99 | $23.02 | $22.64 |
| 2023-02-10 | $23.06 | $22.73 | $23.36 | $22.38 |
| 2023-02-09 | $25.30 | $23.06 | $25.55 | $22.94 |
| 2023-02-08 | $26.18 | $25.30 | $26.30 | $24.95 |
| 2023-02-07 | $24.77 | $26.18 | $26.34 | $24.75 |
| 2023-02-06 | $24.05 | $24.77 | $25.90 | $23.92 |
| 2023-02-05 | $24.90 | $24.05 | $25.29 | $23.70 |
| 2023-02-04 | $25.15 | $24.90 | $25.43 | $24.89 |
| 2023-02-03 | $24.75 | $25.15 | $25.43 | $24.70 |
| 2023-02-02 | $24.26 | $24.75 | $25.52 | $24.23 |
| 2023-02-01 | $23.66 | $24.26 | $24.37 | $23.02 |
| 2023-01-31 | $22.77 | $23.66 | $23.77 | $22.66 |
| 2023-01-30 | $24.74 | $22.77 | $24.88 | $22.54 |
| 2023-01-29 | $23.82 | $24.74 | $24.79 | $23.65 |
| 2023-01-28 | $23.94 | $23.82 | $24.26 | $23.45 |
| 2023-01-27 | $23.27 | $23.94 | $24.11 | $23.00 |
| 2023-01-26 | $22.98 | $23.27 | $24.45 | $22.93 |
| 2023-01-25 | $22.49 | $22.98 | $23.29 | $22.05 |
| 2023-01-24 | $23.20 | $22.49 | $23.71 | $22.44 |
| 2023-01-23 | $22.26 | $23.20 | $23.98 | $22.24 |
| 2023-01-22 | $22.07 | $22.26 | $22.59 | $21.85 |
| 2023-01-21 | $21.84 | $22.07 | $22.35 | $21.66 |
| 2023-01-20 | $21.02 | $21.84 | $21.86 | $20.67 |
| 2023-01-19 | $20.51 | $21.02 | $21.06 | $20.47 |
| 2023-01-18 | $21.54 | $20.51 | $21.87 | $20.46 |
| 2023-01-17 | $21.80 | $21.54 | $22.47 | $21.53 |
| 2023-01-16 | $21.31 | $21.80 | $22.83 | $21.09 |
| 2023-01-15 | $21.70 | $21.31 | $21.72 | $20.72 |
| 2023-01-14 | $21.04 | $21.70 | $21.98 | $20.58 |
| 2023-01-13 | $20.52 | $21.04 | $21.35 | $20.45 |
| 2023-01-12 | $20.17 | $20.52 | $20.77 | $20.02 |
| 2023-01-11 | $19.98 | $20.17 | $20.22 | $19.83 |
| 2023-01-10 | $19.76 | $19.98 | $20.15 | $19.63 |
| 2023-01-09 | $19.80 | $19.76 | $20.26 | $19.76 |
| 2023-01-08 | $19.34 | $19.80 | $19.94 | $19.24 |
| 2023-01-07 | $19.40 | $19.34 | $19.48 | $19.30 |
| 2023-01-06 | $19.20 | $19.40 | $19.42 | $19.02 |
| 2023-01-05 | $19.50 | $19.20 | $19.55 | $19.08 |
| 2023-01-04 | $19.02 | $19.50 | $19.51 | $19.02 |
| 2023-01-03 | $19.08 | $19.02 | $19.28 | $18.91 |
| 2023-01-02 | $18.98 | $19.08 | $19.17 | $18.84 |
| 2023-01-01 | $18.93 | $18.98 | $19.02 | $18.79 |
| 2022-12-31 | $18.96 | $18.93 | $19.27 | $18.85 |
| 2022-12-30 | $18.90 | $18.96 | $19.02 | $18.66 |
| 2022-12-29 | $18.93 | $18.90 | $20.27 | $18.67 |
| 2022-12-28 | $18.94 | $18.93 | $19.38 | $18.80 |
| 2022-12-27 | $19.23 | $18.94 | $19.24 | $18.80 |
| 2022-12-26 | $19.20 | $19.23 | $19.46 | $19.08 |
| 2022-12-25 | $19.33 | $19.19 | $19.59 | $19.03 |
| 2022-12-24 | $18.99 | $19.27 | $19.34 | $18.99 |
| 2022-12-23 | $18.94 | $18.99 | $19.23 | $18.90 |
| 2022-12-22 | $19.14 | $18.94 | $20.68 | $18.62 |
| 2022-12-21 | $19.19 | $19.14 | $19.21 | $18.95 |
| 2022-12-20 | $18.63 | $19.19 | $19.38 | $18.53 |
| 2022-12-19 | $19.31 | $18.63 | $20.92 | $18.57 |
| 2022-12-18 | $19.17 | $19.31 | $19.42 | $19.15 |
| 2022-12-17 | $18.66 | $19.17 | $19.56 | $18.61 |
| 2022-12-16 | $20.45 | $18.66 | $20.59 | $18.60 |
| 2022-12-15 | $21.00 | $20.45 | $21.06 | $20.41 |
| 2022-12-14 | $20.84 | $21.00 | $21.18 | $20.79 |
| 2022-12-13 | $21.14 | $20.84 | $21.14 | $20.37 |
| 2022-12-12 | $21.44 | $21.14 | $21.86 | $20.80 |
| 2022-12-11 | $21.20 | $21.44 | $21.62 | $21.16 |
| 2022-12-10 | $21.49 | $21.20 | $22.53 | $21.14 |
| 2022-12-09 | $21.38 | $21.49 | $21.69 | $21.33 |
| 2022-12-08 | $20.77 | $21.38 | $21.49 | $20.63 |
| 2022-12-07 | $21.47 | $20.77 | $21.47 | $20.77 |
| 2022-12-06 | $21.65 | $21.47 | $21.78 | $21.14 |
| 2022-12-05 | $21.11 | $21.65 | $24.38 | $21.10 |
| 2022-12-04 | $20.98 | $21.11 | $21.33 | $20.83 |
| 2022-12-03 | $21.40 | $20.98 | $24.46 | $20.97 |
| 2022-12-02 | $20.78 | $21.40 | $21.57 | $20.56 |
| 2022-12-01 | $20.99 | $20.78 | $21.24 | $20.74 |
| 2022-11-30 | $20.25 | $20.99 | $22.40 | $20.17 |
| 2022-11-29 | $19.61 | $20.25 | $20.66 | $19.51 |
| 2022-11-28 | $20.09 | $19.61 | $20.11 | $19.56 |
| 2022-11-27 | $20.16 | $20.09 | $20.65 | $20.07 |
| 2022-11-26 | $20.00 | $20.16 | $20.52 | $20.00 |
| 2022-11-25 | $20.30 | $20.00 | $20.61 | $19.72 |
| 2022-11-24 | $20.10 | $20.30 | $20.96 | $20.04 |
| 2022-11-23 | $19.53 | $20.10 | $20.68 | $19.52 |
| 2022-11-22 | $19.08 | $19.53 | $19.57 | $18.69 |
| 2022-11-21 | $20.94 | $19.08 | $21.19 | $19.00 |
| 2022-11-20 | $19.92 | $20.94 | $21.01 | $19.57 |
| 2022-11-19 | $20.30 | $19.92 | $20.33 | $19.66 |
| 2022-11-18 | $19.87 | $20.30 | $21.43 | $19.83 |
| 2022-11-17 | $20.16 | $19.87 | $20.50 | $19.20 |
| 2022-11-16 | $19.10 | $20.16 | $21.13 | $18.92 |
| 2022-11-15 | $19.02 | $19.10 | $19.77 | $18.72 |
| 2022-11-14 | $18.74 | $19.02 | $19.27 | $18.18 |
| 2022-11-13 | $19.81 | $18.74 | $20.14 | $18.71 |
| 2022-11-12 | $19.29 | $19.81 | $21.61 | $18.69 |
| 2022-11-11 | $19.99 | $19.29 | $20.34 | $18.45 |
| 2022-11-10 | $18.40 | $19.99 | $21.42 | $18.35 |
| 2022-11-09 | $20.81 | $18.40 | $20.86 | $18.19 |
| 2022-11-08 | $23.43 | $20.81 | $23.57 | $19.60 |
| 2022-11-07 | $23.78 | $23.43 | $24.23 | $23.23 |
| 2022-11-06 | $24.64 | $23.78 | $27.73 | $23.72 |
| 2022-11-05 | $23.95 | $24.64 | $25.66 | $23.66 |
| 2022-11-04 | $22.88 | $23.95 | $23.99 | $22.85 |
| 2022-11-03 | $23.42 | $22.88 | $23.98 | $22.83 |
| 2022-11-02 | $23.43 | $23.42 | $24.10 | $22.53 |
| 2022-11-01 | $24.17 | $23.43 | $24.46 | $23.41 |
| 2022-10-31 | $23.68 | $24.17 | $28.34 | $23.35 |
| 2022-10-30 | $23.84 | $23.68 | $24.30 | $22.80 |
| 2022-10-29 | $24.68 | $23.84 | $25.16 | $23.47 |
| 2022-10-28 | $24.75 | $24.68 | $25.43 | $23.74 |
| 2022-10-27 | $26.00 | $24.75 | $30.68 | $24.58 |
| 2022-10-26 | $25.97 | $26.00 | $27.22 | $25.11 |
| 2022-10-25 | $26.44 | $25.97 | $27.89 | $25.59 |
| 2022-10-24 | $32.38 | $26.44 | $32.91 | $26.42 |
| 2022-10-23 | $35.75 | $32.38 | $37.54 | $28.10 |
| 2022-10-22 | $25.02 | $35.75 | $49.59 | $24.78 |
| 2022-10-21 | $19.13 | $25.02 | $27.90 | $18.76 |
| 2022-10-20 | $19.06 | $19.13 | $20.78 | $18.67 |
| 2022-10-19 | $19.53 | $19.06 | $19.56 | $18.72 |
| 2022-10-18 | $20.04 | $19.53 | $20.15 | $19.32 |
| 2022-10-17 | $19.99 | $20.04 | $20.93 | $19.81 |
| 2022-10-16 | $19.59 | $19.99 | $20.35 | $19.39 |
| 2022-10-15 | $19.42 | $19.59 | $19.96 | $19.39 |
| 2022-10-14 | $19.03 | $19.42 | $20.32 | $19.00 |
| 2022-10-13 | $19.02 | $19.03 | $19.13 | $18.19 |
| 2022-10-12 | $18.77 | $19.02 | $19.83 | $18.73 |
| 2022-10-11 | $19.72 | $18.77 | $20.46 | $18.60 |
| 2022-10-10 | $19.81 | $19.72 | $20.07 | $19.59 |
| 2022-10-09 | $19.68 | $19.81 | $20.23 | $19.68 |
| 2022-10-08 | $19.75 | $19.68 | $19.81 | $19.44 |
| 2022-10-07 | $19.50 | $19.75 | $21.35 | $19.44 |
| 2022-10-06 | $19.35 | $19.50 | $20.79 | $19.30 |
| 2022-10-05 | $19.54 | $19.54 | $19.56 | $19.54 |
| 2022-10-04 | $19.39 | $19.54 | $19.87 | $19.20 |
| 2022-10-03 | $18.96 | $19.39 | $19.43 | $18.78 |
| 2022-10-02 | $19.18 | $18.96 | $19.22 | $18.86 |
| 2022-10-01 | $19.34 | $19.18 | $19.35 | $19.05 |
| 2022-09-30 | $19.46 | $19.34 | $22.19 | $19.21 |
| 2022-09-29 | $19.50 | $19.46 | $19.63 | $18.98 |
| 2022-09-28 | $19.43 | $19.50 | $19.64 | $18.82 |
| 2022-09-27 | $19.76 | $19.43 | $20.34 | $19.19 |
| 2022-09-26 | $19.42 | $19.76 | $19.80 | $18.94 |
| 2022-09-25 | $19.56 | $19.42 | $20.03 | $19.27 |
| 2022-09-24 | $19.72 | $19.56 | $20.25 | $19.43 |
| 2022-09-23 | $20.28 | $19.72 | $20.72 | $19.16 |
| 2022-09-22 | $19.40 | $20.28 | $20.40 | $19.18 |
| 2022-09-21 | $19.58 | $19.40 | $21.92 | $19.09 |
| 2022-09-20 | $20.62 | $19.58 | $22.67 | $19.44 |
| 2022-09-19 | $20.86 | $20.62 | $21.04 | $20.21 |
| 2022-09-18 | $22.52 | $20.86 | $24.07 | $20.71 |
| 2022-09-17 | $22.44 | $22.52 | $22.70 | $22.10 |
| 2022-09-16 | $21.73 | $22.50 | $22.85 | $21.84 |
| 2022-09-15 | $22.28 | $21.77 | $22.30 | $21.61 |
| 2022-09-14 | $22.29 | $22.28 | $22.75 | $21.74 |
| 2022-09-13 | $24.04 | $22.29 | $24.91 | $22.28 |
| 2022-09-12 | $23.88 | $24.04 | $24.40 | $23.59 |
| 2022-09-11 | $23.91 | $23.88 | $24.15 | $23.63 |
| 2022-09-10 | $23.84 | $23.91 | $24.12 | $23.37 |
| 2022-09-09 | $22.51 | $23.84 | $24.00 | $22.51 |
| 2022-09-08 | $22.52 | $22.51 | $24.36 | $22.01 |
| 2022-09-07 | $21.96 | $22.52 | $22.73 | $21.46 |
| 2022-09-06 | $23.06 | $21.96 | $23.57 | $21.54 |
| 2022-09-05 | $23.51 | $23.06 | $23.63 | $22.79 |
| 2022-09-04 | $23.12 | $23.51 | $23.55 | $23.05 |
| 2022-09-03 | $22.97 | $23.12 | $23.61 | $22.70 |
| 2022-09-02 | $22.91 | $22.97 | $23.65 | $22.71 |
| 2022-09-01 | $22.99 | $22.91 | $23.18 | $22.65 |
| 2022-08-31 | $22.83 | $22.99 | $23.80 | $22.83 |
| 2022-08-30 | $23.74 | $22.84 | $23.52 | $22.69 |
| 2022-08-29 | $23.04 | $23.70 | $23.83 | $22.65 |
| 2022-08-28 | $24.23 | $23.04 | $24.41 | $23.04 |
| 2022-08-27 | $24.04 | $24.23 | $25.32 | $23.85 |
| 2022-08-26 | $26.02 | $24.04 | $26.03 | $24.02 |
| 2022-08-25 | $25.24 | $26.02 | $27.46 | $25.21 |
| 2022-08-24 | $25.12 | $25.24 | $25.72 | $24.58 |
| 2022-08-23 | $25.24 | $25.12 | $25.68 | $24.74 |
| 2022-08-22 | $24.92 | $25.24 | $27.18 | $24.14 |
| 2022-08-21 | $24.57 | $24.92 | $28.55 | $24.45 |
| 2022-08-20 | $24.46 | $24.57 | $26.48 | $24.31 |
| 2022-08-19 | $26.32 | $24.46 | $26.32 | $23.44 |
| 2022-08-18 | $27.39 | $26.32 | $27.69 | $26.27 |
| 2022-08-17 | $28.32 | $27.39 | $28.81 | $27.30 |
| 2022-08-16 | $28.71 | $28.32 | $28.93 | $28.11 |
| 2022-08-15 | $28.75 | $28.71 | $29.39 | $28.07 |
| 2022-08-14 | $29.68 | $28.75 | $31.27 | $28.60 |
| 2022-08-13 | $31.43 | $29.68 | $31.43 | $29.52 |
| 2022-08-12 | $28.86 | $31.43 | $34.41 | $28.72 |
| 2022-08-11 | $29.92 | $28.86 | $30.90 | $28.75 |
| 2022-08-10 | $27.19 | $29.92 | $30.09 | $26.81 |
| 2022-08-09 | $28.76 | $27.19 | $28.80 | $26.77 |
| 2022-08-08 | $28.10 | $28.76 | $29.80 | $28.10 |
| 2022-08-07 | $28.09 | $28.10 | $28.51 | $27.87 |
| 2022-08-06 | $28.35 | $28.09 | $29.71 | $28.02 |
| 2022-08-05 | $26.90 | $26.93 | $26.93 | $26.90 |
| 2022-08-04 | $27.25 | $26.90 | $27.85 | $26.52 |
| 2022-08-03 | $26.67 | $27.25 | $31.11 | $26.25 |
| 2022-08-02 | $27.62 | $26.67 | $27.62 | $26.26 |
| 2022-08-01 | $27.38 | $27.62 | $28.27 | $27.00 |
| 2022-07-31 | $27.68 | $27.38 | $29.62 | $26.80 |
| 2022-07-30 | $27.74 | $27.68 | $30.82 | $27.52 |
| 2022-07-29 | $27.00 | $27.74 | $28.36 | $26.88 |
| 2022-07-28 | $25.90 | $27.00 | $27.95 | $25.76 |
| 2022-07-27 | $24.73 | $25.90 | $26.34 | $24.43 |
| 2022-07-26 | $24.53 | $24.73 | $24.73 | $23.92 |
| 2022-07-25 | $25.63 | $24.53 | $25.85 | $24.47 |
| 2022-07-24 | $26.10 | $25.63 | $26.84 | $25.38 |
| 2022-07-23 | $24.99 | $24.95 | $24.99 | $24.95 |
| 2022-07-22 | $25.71 | $24.99 | $26.52 | $24.87 |
| 2022-07-21 | $25.62 | $25.71 | $25.81 | $24.53 |
| 2022-07-20 | $26.42 | $25.62 | $26.89 | $25.48 |
| 2022-07-19 | $26.43 | $26.42 | $26.95 | $25.67 |
| 2022-07-18 | $25.01 | $26.43 | $26.91 | $25.01 |
| 2022-07-17 | $25.19 | $25.01 | $25.87 | $24.89 |
| 2022-07-16 | $24.48 | $25.19 | $25.91 | $24.20 |
| 2022-07-15 | $24.96 | $24.48 | $27.17 | $24.10 |
| 2022-07-14 | $24.04 | $24.04 | $24.04 | $24.04 |
| 2022-07-13 | $23.78 | $24.04 | $24.13 | $22.42 |
| 2022-07-08 | $25.76 | $25.73 | $25.76 | $25.73 |
| 2022-07-07 | $25.14 | $25.76 | $26.07 | $24.73 |
| 2022-07-06 | $24.62 | $25.14 | $25.46 | $24.59 |
| 2022-07-05 | $25.08 | $24.62 | $25.26 | $24.35 |
| 2022-07-04 | $24.26 | $25.08 | $25.25 | $24.16 |
| 2022-07-01 | $23.90 | $23.79 | $23.91 | $23.79 |
| 2022-06-30 | $24.34 | $23.90 | $25.32 | $22.75 |
| 2022-06-27 | $24.79 | $24.75 | $24.84 | $24.75 |
| 2022-06-26 | $24.85 | $24.79 | $28.22 | $24.47 |
| 2022-06-25 | $24.59 | $24.85 | $28.86 | $24.15 |
| 2022-06-24 | $23.94 | $24.59 | $25.50 | $22.99 |
| 2022-06-23 | $23.62 | $23.94 | $24.54 | $22.88 |
| 2022-06-22 | $23.55 | $23.62 | $24.98 | $22.96 |
| 2022-06-21 | $22.31 | $22.17 | $22.31 | $22.06 |
| 2022-06-20 | $19.34 | $22.31 | $35.27 | $18.68 |
| 2022-06-19 | $18.73 | $19.34 | $20.02 | $17.81 |
| 2022-06-18 | $20.53 | $18.73 | $20.74 | $17.37 |
| 2022-06-17 | $20.25 | $20.53 | $20.78 | $19.78 |
| 2022-06-16 | $23.35 | $20.25 | $27.09 | $19.69 |
| 2022-06-15 | $22.32 | $23.35 | $23.45 | $19.94 |
| 2022-06-14 | $21.75 | $22.32 | $23.60 | $20.77 |
| 2022-06-13 | $23.43 | $21.75 | $23.57 | $20.13 |
| 2022-06-12 | $25.72 | $23.43 | $25.89 | $23.00 |
| 2022-06-11 | $26.70 | $25.72 | $27.18 | $25.17 |
| 2022-06-10 | $27.11 | $26.70 | $27.60 | $26.13 |
| 2022-06-09 | $26.80 | $27.11 | $27.87 | $26.63 |
| 2022-06-08 | $27.08 | $26.80 | $38.98 | $26.29 |
| 2022-06-07 | $27.38 | $27.08 | $27.98 | $26.54 |
| 2022-06-06 | $26.82 | $27.38 | $28.20 | $26.81 |
| 2022-06-05 | $27.70 | $26.82 | $27.83 | $26.57 |
| 2022-06-04 | $26.78 | $27.70 | $32.43 | $26.00 |
| 2022-06-03 | $27.79 | $27.72 | $27.79 | $27.72 |
| 2022-06-02 | $26.81 | $27.79 | $27.86 | $26.34 |
| 2022-06-01 | $28.41 | $26.81 | $28.78 | $26.08 |
| 2022-05-31 | $28.89 | $28.41 | $29.82 | $28.28 |
| 2022-05-30 | $27.35 | $28.89 | $29.35 | $26.95 |
| 2022-05-29 | $27.05 | $27.35 | $32.78 | $26.87 |
| 2022-05-28 | $26.57 | $27.05 | $27.94 | $26.43 |
| 2022-05-27 | $27.07 | $26.57 | $27.52 | $25.66 |
| 2022-05-25 | $29.81 | $29.80 | $29.82 | $29.75 |
| 2022-05-24 | $30.01 | $29.81 | $30.34 | $28.53 |
| 2022-05-23 | $30.82 | $30.01 | $31.59 | $30.00 |
| 2022-05-22 | $30.34 | $30.82 | $31.28 | $29.90 |
| 2022-05-21 | $29.74 | $30.34 | $30.68 | $29.16 |
| 2022-05-20 | $31.30 | $29.74 | $32.25 | $29.43 |
| 2022-05-19 | $29.23 | $31.30 | $33.09 | $29.01 |
| 2022-05-18 | $32.37 | $29.23 | $32.98 | $29.22 |
| 2022-05-17 | $29.01 | $32.37 | $42.51 | $29.01 |
| 2022-05-16 | $36.02 | $29.01 | $37.48 | $28.31 |
| 2022-05-15 | $28.20 | $36.02 | $63.28 | $27.09 |
| 2022-05-14 | $25.62 | $28.20 | $29.35 | $25.56 |
| 2022-05-13 | $23.15 | $25.62 | $27.43 | $22.94 |
| 2022-05-12 | $26.30 | $23.15 | $27.29 | $21.29 |
| 2022-05-11 | $37.04 | $26.30 | $37.58 | $26.09 |
| 2022-05-10 | $37.01 | $37.04 | $40.51 | $36.25 |
| 2022-05-09 | $43.43 | $37.01 | $44.05 | $36.93 |
| 2022-05-08 | $45.64 | $43.43 | $45.66 | $43.32 |
| 2022-05-07 | $45.31 | $45.64 | $48.57 | $44.83 |
| 2022-05-06 | $45.25 | $45.31 | $46.43 | $44.40 |
| 2022-05-05 | $50.42 | $45.25 | $50.86 | $44.44 |
| 2022-05-04 | $48.88 | $50.42 | $50.51 | $48.04 |
| 2022-05-03 | $49.14 | $48.88 | $50.59 | $48.73 |
| 2022-05-02 | $50.06 | $49.14 | $50.82 | $48.65 |
| 2022-05-01 | $49.43 | $50.06 | $53.24 | $48.93 |
| 2022-04-30 | $49.49 | $49.43 | $52.24 | $49.27 |
| 2022-04-29 | $53.85 | $49.49 | $55.36 | $49.28 |
| 2022-04-28 | $53.59 | $53.85 | $54.55 | $52.91 |
| 2022-04-27 | $52.11 | $53.59 | $53.85 | $51.89 |
| 2022-04-26 | $54.71 | $52.11 | $54.87 | $50.54 |
| 2022-04-25 | $53.94 | $54.71 | $54.75 | $51.67 |
| 2022-04-24 | $56.17 | $53.94 | $65.80 | $53.81 |
| 2022-04-23 | $55.03 | $56.17 | $59.47 | $54.75 |
| 2022-04-22 | $57.12 | $55.03 | $57.45 | $54.96 |
| 2022-04-21 | $56.59 | $57.12 | $61.13 | $56.30 |
| 2022-04-20 | $56.18 | $56.59 | $57.39 | $55.60 |
| 2022-04-19 | $55.22 | $56.18 | $57.41 | $54.84 |
| 2022-04-18 | $54.77 | $55.22 | $57.34 | $53.78 |
| 2022-04-17 | $54.88 | $54.77 | $57.84 | $54.57 |
| 2022-04-16 | $54.35 | $54.88 | $55.38 | $53.65 |
| 2022-04-15 | $53.75 | $54.35 | $61.36 | $53.65 |
| 2022-04-14 | $56.03 | $53.75 | $56.55 | $53.60 |
| 2022-04-13 | $54.55 | $56.03 | $56.55 | $53.94 |
| 2022-04-12 | $52.14 | $54.55 | $55.20 | $51.93 |
| 2022-04-11 | $56.74 | $52.14 | $56.84 | $51.84 |
| 2022-04-10 | $57.54 | $56.74 | $61.50 | $56.50 |
| 2022-04-09 | $56.00 | $57.54 | $57.78 | $55.89 |
| 2022-04-08 | $57.77 | $56.00 | $61.61 | $55.91 |
| 2022-04-07 | $57.16 | $57.77 | $58.23 | $56.09 |
| 2022-04-06 | $60.72 | $57.16 | $60.72 | $56.96 |
| 2022-04-05 | $61.67 | $60.72 | $65.62 | $60.52 |
| 2022-04-04 | $63.78 | $61.67 | $63.80 | $59.74 |
| 2022-04-03 | $61.92 | $63.78 | $64.05 | $60.96 |
| 2022-04-02 | $62.02 | $61.92 | $63.61 | $61.15 |
| 2022-04-01 | $59.68 | $62.02 | $72.97 | $58.54 |
| 2022-03-31 | $61.35 | $59.68 | $63.56 | $59.51 |
| 2022-03-30 | $61.00 | $61.35 | $62.70 | $59.18 |
| 2022-03-29 | $60.62 | $61.00 | $62.99 | $60.51 |
| 2022-03-28 | $59.75 | $60.62 | $62.53 | $59.71 |
| 2022-03-27 | $58.22 | $59.75 | $60.11 | $58.18 |
| 2022-03-26 | $57.94 | $58.22 | $58.65 | $57.24 |
| 2022-03-25 | $58.50 | $57.94 | $59.44 | $57.85 |
| 2022-03-24 | $57.76 | $58.50 | $59.37 | $57.33 |
| 2022-03-23 | $58.35 | $57.76 | $58.92 | $56.37 |
| 2022-03-22 | $57.59 | $58.35 | $59.26 | $57.39 |
| 2022-03-21 | $56.10 | $57.59 | $59.66 | $54.72 |
| 2022-03-20 | $58.71 | $56.10 | $78.82 | $55.70 |
| 2022-03-19 | $55.58 | $58.71 | $63.81 | $55.45 |
| 2022-03-18 | $54.02 | $55.58 | $55.58 | $53.27 |
| 2022-03-17 | $53.94 | $54.02 | $54.40 | $53.15 |
| 2022-03-16 | $52.46 | $53.94 | $54.87 | $51.92 |
| 2022-03-15 | $52.17 | $52.46 | $54.22 | $50.69 |
| 2022-03-14 | $50.99 | $52.17 | $52.51 | $50.79 |
| 2022-03-13 | $51.78 | $50.99 | $54.86 | $50.83 |
| 2022-03-12 | $51.30 | $51.78 | $53.81 | $51.29 |
| 2022-03-11 | $52.02 | $51.30 | $53.20 | $50.49 |
| 2022-03-10 | $52.45 | $52.02 | $53.00 | $50.06 |
| 2022-03-09 | $51.63 | $52.45 | $54.27 | $51.63 |
| 2022-03-08 | $50.93 | $51.63 | $53.72 | $50.46 |
| 2022-03-07 | $52.59 | $50.93 | $57.14 | $50.93 |
| 2022-03-06 | $52.99 | $52.59 | $66.07 | $51.42 |
| 2022-03-05 | $51.68 | $52.99 | $56.42 | $50.85 |
| 2022-03-04 | $57.40 | $51.68 | $71.27 | $51.48 |
| 2022-03-03 | $60.66 | $57.40 | $61.46 | $56.49 |
| 2022-03-02 | $58.82 | $60.66 | $62.33 | $57.53 |
| 2022-03-01 | $57.51 | $58.82 | $61.10 | $56.75 |
| 2022-02-28 | $51.12 | $57.51 | $57.60 | $50.51 |
| 2022-02-27 | $52.70 | $51.12 | $54.51 | $50.26 |
| 2022-02-26 | $52.66 | $52.70 | $54.14 | $51.87 |
| 2022-02-25 | $49.17 | $52.66 | $53.54 | $48.51 |
| 2022-02-24 | $51.06 | $49.17 | $51.17 | $44.16 |
| 2022-02-23 | $54.53 | $51.06 | $55.48 | $50.59 |
| 2022-02-22 | $52.80 | $54.53 | $54.75 | $50.16 |
| 2022-02-21 | $54.02 | $52.80 | $56.30 | $52.55 |
| 2022-02-20 | $54.80 | $54.02 | $59.27 | $51.01 |
| 2022-02-19 | $55.95 | $54.80 | $56.52 | $54.13 |
| 2022-02-18 | $56.49 | $55.95 | $59.00 | $55.64 |
| 2022-02-17 | $61.49 | $56.49 | $61.90 | $55.32 |
| 2022-02-16 | $60.83 | $61.49 | $67.22 | $59.92 |
| 2022-02-15 | $55.96 | $60.83 | $61.40 | $55.71 |
| 2022-02-14 | $56.57 | $55.96 | $59.55 | $54.39 |
| 2022-02-13 | $57.73 | $56.57 | $70.64 | $56.57 |
| 2022-02-12 | $57.64 | $57.73 | $58.52 | $56.89 |
| 2022-02-11 | $61.11 | $57.64 | $62.52 | $57.58 |
| 2022-02-10 | $65.61 | $61.11 | $66.02 | $61.09 |
| 2022-02-09 | $62.13 | $65.61 | $69.08 | $61.18 |
| 2022-02-08 | $63.39 | $62.13 | $64.34 | $60.80 |
| 2022-02-07 | $62.61 | $63.39 | $65.40 | $61.12 |
| 2022-02-06 | $60.68 | $62.61 | $66.47 | $60.68 |
| 2022-02-05 | $59.90 | $60.68 | $62.18 | $59.11 |
| 2022-02-04 | $57.34 | $59.90 | $60.38 | $56.31 |
| 2022-02-03 | $54.98 | $57.34 | $57.49 | $54.09 |
| 2022-02-02 | $56.14 | $54.98 | $56.90 | $54.12 |
| 2022-02-01 | $56.49 | $56.14 | $63.58 | $56.14 |
| 2022-01-31 | $55.65 | $56.49 | $56.87 | $53.60 |
| 2022-01-30 | $58.18 | $55.65 | $58.33 | $54.62 |
| 2022-01-29 | $56.48 | $58.18 | $59.88 | $54.93 |
| 2022-01-28 | $53.21 | $56.48 | $56.48 | $52.47 |
| 2022-01-27 | $53.78 | $53.21 | $55.50 | $51.63 |
| 2022-01-26 | $53.55 | $53.78 | $56.98 | $52.20 |
| 2022-01-25 | $53.70 | $53.47 | $55.65 | $52.17 |
| 2022-01-24 | $56.25 | $53.58 | $62.34 | $49.92 |
| 2022-01-23 | $53.34 | $56.25 | $56.48 | $52.70 |
| 2022-01-22 | $60.64 | $53.34 | $64.02 | $51.85 |
| 2022-01-21 | $69.77 | $60.64 | $70.51 | $60.11 |
| 2022-01-20 | $71.70 | $69.77 | $74.62 | $69.66 |
| 2022-01-19 | $73.07 | $71.70 | $73.32 | $71.32 |
| 2022-01-18 | $76.38 | $73.07 | $76.53 | $72.84 |
| 2022-01-17 | $76.65 | $76.38 | $82.26 | $74.58 |
| 2022-01-16 | $76.99 | $76.65 | $78.18 | $76.07 |
| 2022-01-15 | $78.24 | $76.99 | $80.28 | $76.96 |
| 2022-01-14 | $75.27 | $78.24 | $85.53 | $74.01 |
| 2022-01-13 | $77.10 | $75.27 | $79.11 | $74.22 |
| 2022-01-12 | $75.35 | $77.10 | $77.71 | $74.12 |
| 2022-01-11 | $72.52 | $75.35 | $76.37 | $72.09 |
| 2022-01-10 | $75.76 | $72.52 | $77.06 | $70.17 |
| 2022-01-09 | $74.87 | $75.76 | $78.43 | $74.14 |
| 2022-01-08 | $77.95 | $74.87 | $81.12 | $72.82 |
| 2022-01-07 | $83.40 | $77.95 | $83.60 | $77.51 |
| 2022-01-06 | $86.72 | $83.40 | $86.72 | $80.00 |
| 2022-01-05 | $90.56 | $86.72 | $97.98 | $85.89 |
| 2022-01-04 | $93.26 | $90.56 | $94.34 | $90.45 |
| 2022-01-03 | $96.26 | $93.26 | $96.48 | $91.31 |
| 2022-01-02 | $98.64 | $96.26 | $99.92 | $95.03 |
| 2022-01-01 | $88.41 | $98.64 | $113.95 | $88.41 |
| 2021-12-31 | $89.09 | $88.41 | $96.71 | $88.41 |
| 2021-12-30 | $92.92 | $89.09 | $100.97 | $88.80 |
| 2021-12-29 | $126.29 | $92.92 | $129.25 | $91.73 |
| 2021-12-28 | $87.10 | $126.29 | $152.46 | $84.88 |
| 2021-12-27 | $86.80 | $87.10 | $90.26 | $85.76 |
| 2021-12-26 | $84.26 | $86.80 | $86.82 | $82.74 |
| 2021-12-25 | $82.29 | $84.26 | $85.23 | $82.14 |
| 2021-12-24 | $84.37 | $82.29 | $85.08 | $82.29 |
| 2021-12-23 | $81.81 | $84.37 | $85.19 | $80.62 |
| 2021-12-22 | $82.64 | $81.81 | $85.57 | $81.08 |
| 2021-12-21 | $79.51 | $82.64 | $83.16 | $79.51 |
| 2021-12-20 | $82.87 | $79.51 | $83.05 | $76.83 |
| 2021-12-19 | $85.27 | $82.87 | $85.88 | $82.83 |
| 2021-12-18 | $85.03 | $85.27 | $93.83 | $83.40 |
| 2021-12-17 | $84.00 | $85.03 | $87.09 | $81.54 |
| 2021-12-16 | $85.07 | $84.00 | $86.92 | $83.84 |
| 2021-12-15 | $83.37 | $85.07 | $87.27 | $80.58 |
| 2021-12-14 | $83.95 | $83.37 | $104.28 | $81.31 |
| 2021-12-13 | $86.58 | $83.95 | $86.67 | $81.01 |
| 2021-12-12 | $85.70 | $86.58 | $90.92 | $83.23 |
| 2021-12-11 | $81.29 | $85.70 | $93.92 | $80.42 |
| 2021-12-10 | $83.65 | $81.29 | $85.93 | $81.29 |
| 2021-12-09 | $92.35 | $83.65 | $97.91 | $83.53 |
| 2021-12-08 | $93.23 | $92.35 | $101.95 | $88.57 |
| 2021-12-07 | $94.03 | $93.23 | $102.11 | $92.60 |
| 2021-12-06 | $97.35 | $94.03 | $97.99 | $86.56 |
| 2021-12-05 | $90.43 | $97.35 | $104.09 | $89.46 |
| 2021-12-04 | $96.83 | $90.43 | $110.36 | $85.69 |
| 2021-12-03 | $101.24 | $96.83 | $103.90 | $95.61 |
| 2021-12-02 | $104.35 | $101.24 | $104.35 | $98.84 |
| 2021-12-01 | $104.32 | $104.35 | $108.82 | $103.72 |
| 2021-11-30 | $109.41 | $104.32 | $109.41 | $104.28 |
| 2021-11-29 | $103.34 | $109.41 | $121.14 | $101.60 |
| 2021-11-28 | $101.26 | $103.34 | $103.69 | $96.74 |
| 2021-11-27 | $100.49 | $101.26 | $105.90 | $100.46 |
| 2021-11-26 | $110.81 | $100.49 | $112.80 | $98.32 |
| 2021-11-25 | $104.70 | $110.81 | $111.29 | $104.24 |
| 2021-11-24 | $110.04 | $104.70 | $110.68 | $103.57 |
| 2021-11-23 | $108.55 | $110.04 | $111.19 | $107.20 |
| 2021-11-22 | $114.56 | $108.55 | $114.74 | $108.16 |
| 2021-11-21 | $116.26 | $114.56 | $117.74 | $114.34 |
| 2021-11-20 | $112.48 | $116.26 | $130.45 | $112.37 |
| 2021-11-19 | $105.56 | $112.48 | $118.98 | $103.32 |
| 2021-11-18 | $114.03 | $105.56 | $118.71 | $104.52 |
| 2021-11-17 | $116.45 | $114.03 | $119.22 | $112.31 |
| 2021-11-16 | $128.55 | $116.45 | $128.55 | $115.35 |
| 2021-11-15 | $129.02 | $128.55 | $131.80 | $126.54 |
| 2021-11-14 | $130.77 | $129.02 | $131.17 | $128.02 |
| 2021-11-13 | $128.69 | $130.77 | $132.20 | $128.59 |
| 2021-11-12 | $131.02 | $128.69 | $133.19 | $125.28 |
| 2021-11-11 | $129.90 | $131.02 | $132.20 | $128.37 |
| 2021-11-10 | $140.05 | $129.90 | $140.98 | $129.13 |
| 2021-11-09 | $134.55 | $140.05 | $148.18 | $133.82 |
| 2021-11-08 | $133.46 | $134.55 | $138.64 | $132.67 |
| 2021-11-07 | $134.10 | $133.46 | $134.74 | $132.54 |
| 2021-11-06 | $135.31 | $134.10 | $135.31 | $132.10 |
| 2021-11-05 | $138.79 | $135.31 | $139.87 | $133.33 |
| 2021-11-04 | $132.79 | $138.79 | $142.53 | $132.57 |
| 2021-11-03 | $134.04 | $132.79 | $136.53 | $131.46 |
| 2021-11-02 | $131.28 | $134.04 | $140.76 | $130.61 |
| 2021-11-01 | $131.21 | $131.28 | $134.55 | $130.22 |
| 2021-10-31 | $129.34 | $131.21 | $133.45 | $128.63 |
| 2021-10-30 | $134.65 | $129.34 | $134.95 | $128.52 |
| 2021-10-29 | $131.17 | $134.65 | $138.04 | $130.71 |
| 2021-10-28 | $129.06 | $131.17 | $134.03 | $126.96 |
| 2021-10-27 | $137.55 | $129.06 | $142.79 | $128.90 |
| 2021-10-26 | $141.45 | $137.55 | $143.88 | $137.12 |
| 2021-10-25 | $135.93 | $141.45 | $143.34 | $135.47 |
| 2021-10-24 | $140.77 | $135.93 | $141.04 | $133.95 |
| 2021-10-23 | $139.14 | $140.77 | $140.77 | $135.43 |
| 2021-10-22 | $139.81 | $139.14 | $144.11 | $137.98 |
| 2021-10-21 | $143.23 | $139.81 | $151.30 | $139.47 |
| 2021-10-20 | $138.87 | $143.23 | $156.86 | $136.08 |
| 2021-10-19 | $134.22 | $138.87 | $154.12 | $132.48 |
| 2021-10-18 | $132.87 | $134.22 | $165.50 | $131.34 |
| 2021-10-17 | $132.06 | $132.87 | $135.12 | $129.77 |
| 2021-10-16 | $134.19 | $132.06 | $136.00 | $131.91 |
| 2021-10-15 | $141.96 | $134.19 | $142.23 | $130.59 |
| 2021-10-14 | $130.81 | $141.96 | $174.79 | $130.16 |
| 2021-10-13 | $129.42 | $130.81 | $132.59 | $127.53 |
| 2021-10-12 | $128.28 | $129.42 | $131.87 | $125.34 |
| 2021-10-11 | $130.80 | $128.28 | $134.93 | $127.43 |
| 2021-10-10 | $136.00 | $130.80 | $136.32 | $130.38 |
| 2021-10-09 | $131.51 | $136.00 | $141.98 | $130.80 |
| 2021-10-08 | $131.12 | $131.51 | $133.63 | $129.38 |
| 2021-10-07 | $131.99 | $131.12 | $134.82 | $128.11 |
| 2021-10-06 | $136.86 | $131.99 | $144.31 | $127.51 |
| 2021-10-05 | $136.36 | $136.86 | $143.72 | $134.07 |
| 2021-10-04 | $139.68 | $136.36 | $145.62 | $135.07 |
| 2021-10-03 | $142.58 | $139.68 | $143.84 | $138.26 |
| 2021-10-02 | $143.52 | $142.58 | $147.03 | $141.05 |
| 2021-10-01 | $138.82 | $143.52 | $148.25 | $136.97 |
| 2021-09-30 | $138.11 | $138.82 | $144.76 | $137.02 |
| 2021-09-29 | $138.63 | $138.11 | $149.44 | $135.70 |
| 2021-09-28 | $147.41 | $138.63 | $149.23 | $130.58 |
| 2021-09-27 | $162.16 | $147.41 | $173.91 | $143.94 |
| 2021-09-26 | $137.08 | $162.16 | $188.47 | $136.25 |
| 2021-09-25 | $130.75 | $137.08 | $139.22 | $128.24 |
| 2021-09-24 | $143.19 | $130.75 | $145.07 | $125.20 |
| 2021-09-23 | $153.64 | $143.19 | $163.80 | $141.67 |
| 2021-09-22 | $158.18 | $153.64 | $220.27 | $148.46 |
| 2021-09-21 | $103.22 | $158.18 | $233.12 | $99.14 |
| 2021-09-20 | $123.66 | $103.22 | $127.66 | $101.37 |
| 2021-09-19 | $120.46 | $123.66 | $128.90 | $116.45 |
| 2021-09-18 | $112.03 | $120.46 | $136.32 | $111.42 |
| 2021-09-17 | $119.72 | $112.03 | $120.04 | $108.11 |
| 2021-09-16 | $126.80 | $119.72 | $131.50 | $118.02 |
| 2021-09-15 | $125.74 | $126.80 | $144.53 | $124.59 |
| 2021-09-14 | $102.28 | $125.74 | $150.40 | $101.84 |
| 2021-09-13 | $109.02 | $102.28 | $109.86 | $100.06 |
| 2021-09-12 | $108.88 | $109.02 | $116.23 | $106.06 |
| 2021-09-11 | $102.13 | $108.88 | $109.78 | $101.86 |
| 2021-09-10 | $109.92 | $102.13 | $113.66 | $99.54 |
| 2021-09-09 | $103.09 | $109.92 | $119.72 | $102.99 |
| 2021-09-08 | $100.47 | $103.09 | $110.90 | $92.25 |
| 2021-09-07 | $120.73 | $100.47 | $121.00 | $89.81 |
| 2021-09-06 | $114.27 | $120.73 | $129.50 | $111.69 |
| 2021-09-05 | $111.12 | $114.27 | $116.29 | $110.67 |
| 2021-09-04 | $113.35 | $111.12 | $115.91 | $109.55 |
| 2021-09-03 | $116.70 | $113.35 | $116.70 | $112.23 |
| 2021-09-02 | $115.26 | $116.70 | $119.27 | $111.81 |
| 2021-09-01 | $109.56 | $115.26 | $120.14 | $109.22 |
| 2021-08-31 | $108.52 | $109.56 | $116.77 | $106.64 |
| 2021-08-30 | $117.45 | $108.52 | $123.28 | $108.22 |
| 2021-08-29 | $126.94 | $117.45 | $128.56 | $115.90 |
| 2021-08-28 | $127.81 | $126.94 | $134.96 | $124.15 |
| 2021-08-27 | $127.79 | $127.81 | $154.97 | $121.58 |
| 2021-08-26 | $94.94 | $127.79 | $162.25 | $93.63 |
| 2021-08-25 | $91.50 | $94.94 | $100.22 | $90.21 |
| 2021-08-24 | $96.07 | $91.50 | $96.95 | $91.33 |
| 2021-08-23 | $93.93 | $96.07 | $96.46 | $93.11 |
| 2021-08-22 | $93.79 | $93.93 | $94.93 | $90.94 |
| 2021-08-21 | $93.76 | $93.79 | $97.62 | $91.75 |
| 2021-08-20 | $89.89 | $93.76 | $94.43 | $89.82 |
| 2021-08-19 | $87.03 | $89.89 | $90.07 | $85.92 |
| 2021-08-18 | $90.21 | $87.03 | $91.13 | $86.52 |
| 2021-08-17 | $94.11 | $90.21 | $95.91 | $90.02 |
| 2021-08-16 | $95.78 | $94.11 | $98.45 | $93.41 |
| 2021-08-15 | $96.11 | $95.78 | $96.90 | $93.02 |
| 2021-08-14 | $97.00 | $96.11 | $97.50 | $93.81 |
| 2021-08-13 | $93.04 | $97.00 | $97.96 | $92.51 |
| 2021-08-12 | $94.35 | $93.04 | $95.14 | $91.65 |
| 2021-08-11 | $94.87 | $95.01 | $101.95 | $93.02 |
| 2021-08-10 | $92.44 | $94.87 | $102.08 | $90.06 |
| 2021-08-09 | $90.72 | $92.44 | $95.50 | $88.00 |
| 2021-08-08 | $95.69 | $90.72 | $96.14 | $88.45 |
| 2021-08-07 | $94.33 | $95.69 | $98.98 | $93.73 |
| 2021-08-06 | $94.70 | $94.33 | $96.84 | $92.72 |
| 2021-08-05 | $100.64 | $94.70 | $102.20 | $92.88 |
| 2021-08-04 | $105.24 | $100.64 | $108.31 | $98.77 |
| 2021-08-03 | $106.52 | $105.24 | $127.26 | $101.92 |
| 2021-08-02 | $82.58 | $106.52 | $118.53 | $78.98 |
| 2021-08-01 | $78.82 | $82.58 | $94.73 | $77.67 |
| 2021-07-31 | $78.17 | $78.82 | $78.99 | $76.04 |
| 2021-07-30 | $72.83 | $78.17 | $85.02 | $72.12 |
| 2021-07-29 | $72.31 | $72.83 | $73.60 | $71.40 |
| 2021-07-28 | $72.45 | $72.31 | $73.99 | $70.30 |
| 2021-07-27 | $71.73 | $72.45 | $72.93 | $68.36 |
| 2021-07-26 | $74.63 | $71.73 | $80.38 | $70.81 |
| 2021-07-25 | $70.50 | $74.63 | $77.89 | $69.64 |
| 2021-07-24 | $72.22 | $70.50 | $75.75 | $68.93 |
| 2021-07-23 | $70.25 | $72.22 | $72.92 | $68.88 |
| 2021-07-22 | $71.04 | $70.25 | $73.45 | $68.29 |
| 2021-07-21 | $64.24 | $71.04 | $79.67 | $63.25 |
| 2021-07-20 | $68.08 | $64.24 | $68.41 | $62.91 |
| 2021-07-19 | $76.39 | $68.08 | $77.04 | $67.73 |
| 2021-07-18 | $77.01 | $76.39 | $78.88 | $75.38 |
| 2021-07-17 | $76.03 | $77.01 | $83.64 | $75.08 |
| 2021-07-16 | $77.07 | $76.03 | $87.79 | $74.70 |
| 2021-07-15 | $80.78 | $77.07 | $86.91 | $75.25 |
| 2021-07-14 | $81.17 | $80.78 | $84.06 | $76.90 |
| 2021-07-13 | $86.14 | $81.17 | $92.93 | $81.17 |
| 2021-07-12 | $90.68 | $86.14 | $91.58 | $84.72 |
| 2021-07-11 | $94.04 | $90.68 | $94.58 | $88.11 |
| 2021-07-10 | $89.98 | $94.04 | $106.92 | $88.51 |
| 2021-07-09 | $84.50 | $89.98 | $93.08 | $80.03 |
| 2021-07-08 | $92.43 | $84.50 | $94.55 | $84.31 |
| 2021-07-07 | $101.31 | $92.43 | $110.71 | $92.43 |
| 2021-07-06 | $101.02 | $101.31 | $119.80 | $100.99 |
| 2021-07-05 | $82.41 | $101.02 | $120.00 | $79.95 |
| 2021-07-04 | $75.25 | $82.41 | $84.76 | $74.54 |
| 2021-07-03 | $73.75 | $75.25 | $78.01 | $72.64 |
| 2021-07-02 | $80.70 | $73.75 | $82.62 | $71.31 |
| 2021-07-01 | $68.75 | $80.70 | $87.86 | $67.29 |
| 2021-06-30 | $70.06 | $68.75 | $70.31 | $65.30 |
| 2021-06-29 | $67.97 | $70.06 | $72.73 | $66.41 |
| 2021-06-28 | $64.25 | $67.97 | $71.73 | $62.99 |
| 2021-06-27 | $59.32 | $64.25 | $65.21 | $58.98 |
| 2021-06-26 | $61.26 | $59.32 | $62.01 | $57.66 |
| 2021-06-25 | $66.19 | $61.26 | $69.43 | $61.09 |
| 2021-06-24 | $66.58 | $66.19 | $69.85 | $62.83 |
| 2021-06-23 | $61.86 | $66.58 | $70.00 | $61.40 |
| 2021-06-22 | $68.78 | $61.86 | $76.14 | $56.35 |
| 2021-06-21 | $86.22 | $68.78 | $87.81 | $66.83 |
| 2021-06-20 | $92.52 | $86.22 | $97.76 | $81.63 |
| 2021-06-19 | $74.01 | $92.52 | $114.57 | $74.01 |
| 2021-06-18 | $80.69 | $74.01 | $85.18 | $72.79 |
| 2021-06-17 | $85.26 | $80.69 | $89.31 | $79.31 |
| 2021-06-16 | $96.26 | $85.26 | $96.31 | $85.22 |
| 2021-06-15 | $97.81 | $96.26 | $101.61 | $95.47 |
| 2021-06-14 | $97.73 | $97.81 | $103.61 | $92.94 |
| 2021-06-13 | $106.29 | $97.73 | $108.46 | $91.52 |
| 2021-06-12 | $85.44 | $106.29 | $118.36 | $79.53 |
| 2021-06-11 | $107.36 | $85.44 | $107.36 | $85.43 |
| 2021-06-10 | $111.59 | $107.36 | $118.00 | $97.60 |
| 2021-06-09 | $127.26 | $111.59 | $130.18 | $106.01 |
| 2021-06-08 | $138.35 | $127.26 | $173.09 | $116.73 |
| 2021-06-07 | $166.36 | $138.35 | $177.76 | $135.07 |
| 2021-06-06 | $132.97 | $166.36 | $173.83 | $130.72 |
| 2021-06-05 | $100.53 | $132.97 | $137.05 | $99.62 |
| 2021-06-04 | $85.71 | $100.53 | $100.63 | $73.76 |
| 2021-06-03 | $77.91 | $85.71 | $85.87 | $76.67 |
| 2021-06-02 | $76.79 | $77.91 | $82.20 | $76.07 |
| 2021-06-01 | $83.71 | $77.24 | $90.33 | $77.00 |
| 2021-05-31 | $72.41 | $82.37 | $83.07 | $71.77 |
| 2021-05-30 | $66.67 | $72.41 | $73.99 | $63.64 |
| 2021-05-29 | $71.60 | $66.67 | $73.56 | $65.25 |
| 2021-05-28 | $84.31 | $71.60 | $84.31 | $70.75 |
| 2021-05-27 | $81.72 | $84.31 | $91.77 | $77.05 |
| 2021-05-26 | $77.81 | $81.72 | $84.16 | $73.26 |
| 2021-05-25 | $59.26 | $77.81 | $79.98 | $59.26 |
| 2021-05-24 | $46.15 | $59.26 | $59.29 | $46.13 |
| 2021-05-23 | $59.78 | $46.15 | $59.78 | $45.03 |
| 2021-05-22 | $60.83 | $59.78 | $62.03 | $58.48 |
| 2021-05-21 | $68.28 | $60.83 | $74.20 | $59.36 |
| 2021-05-20 | $67.03 | $68.28 | $80.75 | $61.87 |
| 2021-05-19 | $88.06 | $67.03 | $88.20 | $63.24 |
| 2021-05-18 | $87.12 | $88.06 | $92.50 | $82.00 |
| 2021-05-17 | $98.91 | $87.12 | $98.91 | $82.42 |
| 2021-05-16 | $101.53 | $98.91 | $106.11 | $94.45 |
| 2021-05-15 | $107.11 | $101.53 | $122.04 | $100.21 |
| 2021-05-14 | $103.48 | $107.11 | $112.42 | $103.48 |
| 2021-05-13 | $114.86 | $103.48 | $114.86 | $103.41 |
| 2021-05-12 | $124.62 | $114.86 | $126.99 | $114.86 |
| 2021-05-11 | $105.94 | $124.62 | $127.47 | $104.77 |
| 2021-05-10 | $105.11 | $105.94 | $124.87 | $102.30 |
| 2021-05-09 | $108.98 | $105.11 | $109.56 | $103.94 |
| 2021-05-08 | $108.60 | $109.19 | $123.44 | $108.56 |
| 2021-05-07 | $114.66 | $108.20 | $116.56 | $107.99 |
| 2021-05-06 | $121.80 | $114.66 | $123.04 | $111.54 |
| 2021-05-05 | $119.48 | $121.80 | $125.98 | $113.26 |
| 2021-05-04 | $124.30 | $119.48 | $125.04 | $113.48 |
| 2021-05-03 | $125.96 | $124.30 | $134.01 | $123.27 |
| 2021-05-02 | $126.91 | $126.10 | $127.97 | $121.29 |
| 2021-05-01 | $118.65 | $125.71 | $129.84 | $115.42 |
| 2021-04-30 | $112.68 | $118.40 | $130.59 | $116.84 |
| 2021-04-29 | $110.76 | $112.77 | $113.45 | $103.07 |
| 2021-04-28 | $114.16 | $110.76 | $119.64 | $108.03 |
| 2021-04-27 | $101.78 | $114.16 | $115.00 | $100.95 |
| 2021-04-26 | $92.79 | $103.20 | $106.83 | $100.56 |
| 2021-04-25 | $103.32 | $92.89 | $104.08 | $90.91 |
| 2021-04-24 | $94.47 | $104.44 | $104.69 | $92.51 |
| 2021-04-23 | $96.11 | $93.17 | $99.48 | $80.26 |
| 2021-04-22 | $93.52 | $96.11 | $107.37 | $89.98 |
| 2021-04-21 | $101.75 | $93.52 | $104.54 | $93.44 |
| 2021-04-20 | $101.53 | $101.75 | $106.04 | $94.37 |
| 2021-04-19 | $84.56 | $101.53 | $114.66 | $82.51 |
| 2021-04-18 | $89.53 | $84.56 | $89.53 | $77.04 |
| 2021-04-17 | $90.34 | $89.53 | $98.38 | $88.73 |
| 2021-04-16 | $96.57 | $90.34 | $98.98 | $86.86 |
| 2021-04-15 | $86.14 | $96.57 | $100.05 | $83.95 |
| 2021-04-14 | $88.23 | $86.14 | $93.41 | $82.51 |
| 2021-04-13 | $85.08 | $88.23 | $92.58 | $83.74 |
| 2021-04-12 | $89.14 | $85.08 | $89.49 | $85.00 |
| 2021-04-11 | $92.13 | $89.14 | $93.06 | $88.79 |
| 2021-04-10 | $96.18 | $92.13 | $97.90 | $90.49 |
| 2021-04-09 | $91.93 | $96.18 | $97.45 | $91.37 |
| 2021-04-08 | $90.87 | $91.93 | $95.50 | $86.58 |
| 2021-04-07 | $99.78 | $90.87 | $99.78 | $88.32 |
| 2021-04-06 | $102.90 | $99.78 | $105.37 | $94.01 |
| 2021-04-05 | $101.62 | $102.90 | $111.62 | $97.01 |
| 2021-04-04 | $93.89 | $101.62 | $106.03 | $91.80 |
| 2021-04-03 | $102.04 | $93.89 | $105.35 | $91.27 |
| 2021-04-02 | $104.21 | $102.04 | $109.56 | $93.91 |
| 2021-04-01 | $120.72 | $104.21 | $120.95 | $102.50 |
| 2021-03-31 | $101.10 | $120.72 | $120.95 | $100.01 |
| 2021-03-30 | $109.57 | $101.10 | $129.91 | $94.97 |
| 2021-03-29 | $82.24 | $109.57 | $114.61 | $81.73 |
| 2021-03-28 | $86.31 | $82.24 | $87.38 | $67.00 |
| 2021-03-27 | $83.11 | $86.31 | $97.39 | $74.15 |
| 2021-03-26 | $74.34 | $83.11 | $84.20 | $72.78 |
| 2021-03-25 | $73.80 | $74.34 | $80.32 | $66.13 |
| 2021-03-24 | $81.96 | $73.80 | $92.90 | $73.77 |
| 2021-03-23 | $118.90 | $81.96 | $118.90 | $79.62 |
| 2021-03-22 | $69.29 | $118.90 | $119.73 | $64.24 |
| 2021-03-21 | $68.38 | $69.29 | $71.90 | $67.67 |
| 2021-03-20 | $74.95 | $68.38 | $77.29 | $67.80 |
| 2021-03-19 | $59.52 | $74.95 | $84.67 | $57.41 |
| 2021-03-18 | $52.21 | $59.52 | $61.50 | $49.92 |
| 2021-03-17 | $50.96 | $52.21 | $56.65 | $50.57 |
| 2021-03-16 | $46.81 | $50.96 | $60.87 | $41.11 |
| 2021-03-15 | $41.80 | $46.81 | $47.00 | $41.79 |
| 2021-03-14 | $43.74 | $41.80 | $44.17 | $35.94 |
| 2021-03-13 | $42.25 | $43.74 | $45.00 | $41.92 |
| 2021-03-12 | $42.42 | $42.06 | $42.32 | $40.45 |
| 2021-03-11 | $42.41 | $42.30 | $43.65 | $40.45 |
| 2021-03-10 | $41.84 | $42.54 | $43.04 | $39.90 |
| 2021-03-09 | $40.70 | $41.63 | $42.88 | $39.67 |
| 2021-03-08 | $41.16 | $40.65 | $46.50 | $40.52 |
| 2021-03-07 | $41.75 | $41.16 | $44.09 | $41.00 |
| 2021-03-06 | $38.79 | $41.94 | $42.06 | $38.79 |
| 2021-03-05 | $38.62 | $38.79 | $40.63 | $37.47 |
| 2021-03-04 | $40.25 | $38.62 | $41.32 | $38.27 |
| 2021-03-03 | $38.50 | $40.25 | $42.89 | $38.28 |
| 2021-03-02 | $36.31 | $38.50 | $39.87 | $36.21 |
| 2021-03-01 | $34.60 | $36.31 | $37.52 | $34.50 |
| 2021-02-28 | $36.51 | $34.68 | $39.02 | $34.13 |
| 2021-02-27 | $36.99 | $36.51 | $39.84 | $35.13 |
| 2021-02-26 | $39.77 | $36.99 | $39.59 | $35.04 |
| 2021-02-25 | $38.38 | $39.09 | $41.84 | $38.38 |
| 2021-02-24 | $37.26 | $38.38 | $42.59 | $35.59 |
| 2021-02-23 | $42.30 | $37.26 | $42.59 | $35.48 |
| 2021-02-22 | $47.55 | $42.30 | $47.57 | $38.70 |
| 2021-02-21 | $48.52 | $47.55 | $48.82 | $46.70 |
| 2021-02-20 | $50.01 | $48.52 | $50.54 | $46.35 |
| 2021-02-19 | $48.35 | $50.01 | $51.45 | $48.01 |
| 2021-02-18 | $48.01 | $48.35 | $51.54 | $46.33 |
| 2021-02-17 | $48.90 | $48.01 | $49.79 | $47.19 |
| 2021-02-16 | $48.39 | $48.90 | $50.75 | $47.01 |
| 2021-02-15 | $50.93 | $48.39 | $50.94 | $44.66 |
| 2021-02-14 | $52.82 | $50.93 | $53.93 | $50.20 |
| 2021-02-13 | $55.26 | $52.82 | $55.99 | $52.03 |
| 2021-02-12 | $55.83 | $55.26 | $55.83 | $53.36 |
| 2021-02-11 | $50.99 | $55.83 | $59.94 | $50.18 |
| 2021-02-10 | $44.50 | $50.99 | $51.62 | $44.19 |
| 2021-02-09 | $43.57 | $44.50 | $44.88 | $42.90 |
| 2021-02-08 | $41.17 | $43.57 | $43.69 | $40.52 |
| 2021-02-07 | $44.45 | $41.17 | $44.71 | $40.25 |
| 2021-02-06 | $47.08 | $44.45 | $47.37 | $43.12 |
| 2021-02-05 | $40.35 | $47.08 | $47.51 | $40.00 |
| 2021-02-04 | $39.03 | $40.35 | $41.00 | $38.78 |
| 2021-02-03 | $37.80 | $39.03 | $40.86 | $37.78 |
| 2021-02-02 | $36.00 | $37.80 | $39.12 | $34.01 |
| 2021-02-01 | $35.92 | $36.00 | $36.86 | $35.40 |
| 2021-01-31 | $39.12 | $35.92 | $39.44 | $35.54 |
| 2021-01-30 | $37.53 | $39.12 | $39.77 | $36.02 |
| 2021-01-29 | $39.00 | $37.53 | $39.15 | $35.95 |
| 2021-01-28 | $33.95 | $39.00 | $39.52 | $33.03 |
| 2021-01-27 | $35.98 | $33.95 | $36.70 | $32.19 |
| 2021-01-26 | $38.37 | $35.98 | $38.54 | $32.77 |
| 2021-01-25 | $39.59 | $38.37 | $41.00 | $38.08 |
| 2021-01-24 | $42.31 | $39.59 | $42.93 | $37.04 |
| 2021-01-23 | $46.00 | $42.31 | $46.00 | $41.36 |
| 2021-01-22 | $45.02 | $46.00 | $47.69 | $42.02 |
| 2021-01-21 | $41.44 | $45.02 | $50.94 | $38.99 |
| 2021-01-20 | $43.17 | $41.44 | $43.71 | $38.35 |
| 2021-01-19 | $41.22 | $43.17 | $44.34 | $36.13 |
| 2021-01-18 | $38.26 | $41.22 | $41.22 | $37.58 |
| 2021-01-17 | $39.50 | $38.26 | $39.50 | $36.76 |
| 2021-01-16 | $35.54 | $39.50 | $41.50 | $34.66 |
| 2021-01-15 | $36.73 | $35.54 | $36.89 | $35.03 |
| 2021-01-14 | $37.98 | $36.73 | $38.60 | $32.23 |
| 2021-01-13 | $37.40 | $37.98 | $42.76 | $37.18 |
| 2021-01-12 | $32.28 | $37.40 | $37.40 | $31.80 |
| 2021-01-11 | $35.73 | $32.28 | $35.76 | $29.02 |
| 2021-01-10 | $36.58 | $35.73 | $37.84 | $34.72 |
| 2021-01-09 | $33.38 | $36.58 | $36.66 | $32.74 |
| 2021-01-08 | $34.33 | $33.38 | $36.56 | $32.78 |
| 2021-01-07 | $34.77 | $34.33 | $42.04 | $34.16 |
| 2021-01-06 | $31.76 | $34.77 | $35.00 | $31.66 |
| 2021-01-05 | $30.80 | $31.76 | $32.30 | $29.60 |
| 2021-01-04 | $30.43 | $30.80 | $32.37 | $28.50 |
| 2021-01-03 | $25.32 | $30.43 | $30.85 | $24.62 |
| 2021-01-02 | $26.20 | $25.32 | $26.61 | $24.90 |
| 2021-01-01 | $26.41 | $26.19 | $26.89 | $25.73 |
| 2020-12-31 | $28.04 | $26.41 | $28.38 | $26.07 |
| 2020-12-30 | $28.08 | $28.04 | $29.60 | $27.96 |
| 2020-12-29 | $28.42 | $28.08 | $30.09 | $27.95 |
| 2020-12-28 | $27.71 | $28.46 | $28.93 | $27.71 |
| 2020-12-27 | $27.66 | $27.71 | $27.98 | $26.25 |
| 2020-12-26 | $30.14 | $27.66 | $30.29 | $26.22 |
| 2020-12-25 | $30.06 | $30.65 | $33.03 | $29.85 |
| 2020-12-24 | $28.22 | $29.58 | $29.94 | $28.00 |
| 2020-12-23 | $32.69 | $28.22 | $33.06 | $28.21 |
| 2020-12-22 | $31.79 | $32.69 | $32.90 | $30.36 |
| 2020-12-21 | $35.14 | $31.79 | $35.64 | $30.63 |
| 2020-12-20 | $37.20 | $35.14 | $37.29 | $34.97 |
| 2020-12-19 | $36.67 | $37.20 | $37.45 | $32.96 |
| 2020-12-18 | $33.47 | $36.67 | $37.00 | $33.32 |
| 2020-12-17 | $33.18 | $33.47 | $34.05 | $32.39 |
| 2020-12-16 | $32.88 | $33.18 | $35.24 | $31.61 |
| 2020-12-15 | $31.09 | $32.88 | $32.89 | $30.72 |
| 2020-12-14 | $32.67 | $31.09 | $32.94 | $30.32 |
| 2020-12-13 | $32.98 | $32.67 | $34.64 | $32.42 |
| 2020-12-12 | $30.44 | $32.98 | $34.00 | $30.00 |
| 2020-12-11 | $33.41 | $30.44 | $33.96 | $29.48 |
| 2020-12-10 | $32.00 | $33.41 | $34.02 | $31.24 |
| 2020-12-09 | $30.39 | $32.00 | $33.63 | $26.32 |
| 2020-12-08 | $29.34 | $30.39 | $30.89 | $27.99 |
| 2020-12-07 | $28.82 | $29.32 | $32.58 | $27.64 |
| 2020-12-06 | $28.71 | $29.12 | $29.88 | $28.37 |
| 2020-12-05 | $28.89 | $28.71 | $29.07 | $28.20 |
| 2020-12-04 | $30.68 | $28.89 | $31.24 | $28.68 |
| 2020-12-03 | $30.45 | $30.67 | $31.65 | $30.02 |
| 2020-12-02 | $29.74 | $30.45 | $31.59 | $28.90 |
| 2020-12-01 | $29.77 | $29.80 | $31.05 | $28.12 |
| 2020-11-30 | $28.50 | $29.77 | $29.96 | $28.01 |
| 2020-11-29 | $27.37 | $28.50 | $28.51 | $26.96 |
| 2020-11-28 | $26.49 | $27.37 | $28.10 | $26.26 |
| 2020-11-27 | $25.98 | $26.49 | $27.92 | $25.78 |
| 2020-11-26 | $28.71 | $25.98 | $28.80 | $24.01 |
| 2020-11-25 | $32.50 | $28.71 | $32.52 | $28.50 |
| 2020-11-24 | $28.54 | $32.50 | $33.53 | $28.05 |
| 2020-11-23 | $28.63 | $28.54 | $30.59 | $28.31 |
| 2020-11-22 | $27.58 | $28.63 | $29.46 | $26.15 |
| 2020-11-21 | $31.17 | $27.58 | $31.68 | $27.57 |
| 2020-11-20 | $26.34 | $31.17 | $32.00 | $26.29 |
| 2020-11-19 | $22.59 | $26.34 | $27.34 | $22.07 |
| 2020-11-18 | $21.92 | $22.59 | $22.89 | $21.68 |
| 2020-11-17 | $22.04 | $21.92 | $22.60 | $21.55 |
| 2020-11-16 | $20.86 | $22.04 | $22.46 | $19.66 |
| 2020-11-15 | $22.43 | $20.61 | $22.49 | $20.42 |
| 2020-11-14 | $21.90 | $22.43 | $22.65 | $20.08 |
| 2020-11-13 | $21.92 | $21.90 | $22.91 | $19.98 |
| 2020-11-12 | $22.60 | $21.76 | $22.88 | $21.61 |
| 2020-11-11 | $21.56 | $22.60 | $22.90 | $21.31 |
| 2020-11-10 | $21.09 | $21.56 | $21.70 | $20.88 |
| 2020-11-09 | $21.25 | $21.09 | $21.60 | $20.29 |
| 2020-11-08 | $20.28 | $20.55 | $21.55 | $19.85 |
| 2020-11-07 | $21.61 | $20.77 | $22.67 | $20.28 |
| 2020-11-06 | $20.14 | $21.61 | $22.40 | $19.91 |
| 2020-11-05 | $20.22 | $20.14 | $20.82 | $19.79 |
| 2020-11-04 | $21.92 | $20.22 | $21.92 | $20.21 |
| 2020-11-03 | $22.28 | $21.92 | $22.93 | $20.52 |
| 2020-11-02 | $21.89 | $22.28 | $22.82 | $20.59 |
| 2020-11-01 | $21.57 | $21.89 | $22.86 | $21.29 |
| 2020-10-31 | $20.85 | $21.57 | $22.22 | $20.33 |
| 2020-10-30 | $20.18 | $20.85 | $22.29 | $19.35 |
| 2020-10-29 | $21.17 | $20.18 | $22.07 | $18.80 |
| 2020-10-28 | $24.37 | $21.17 | $25.23 | $20.91 |
| 2020-10-27 | $23.04 | $24.37 | $26.21 | $22.56 |
| 2020-10-26 | $19.80 | $23.04 | $24.83 | $18.93 |
| 2020-10-25 | $18.31 | $19.80 | $20.46 | $18.24 |
| 2020-10-24 | $18.06 | $18.31 | $18.87 | $18.00 |
| 2020-10-23 | $19.35 | $18.06 | $19.77 | $17.96 |
| 2020-10-22 | $18.14 | $19.35 | $20.47 | $17.39 |
| 2020-10-21 | $17.49 | $18.14 | $18.91 | $17.08 |
| 2020-10-20 | $18.31 | $17.49 | $19.48 | $17.45 |
| 2020-10-19 | $17.08 | $18.31 | $22.96 | $17.00 |
| 2020-10-18 | $18.24 | $17.08 | $18.28 | $17.00 |
| 2020-10-17 | $19.63 | $18.24 | $19.69 | $17.55 |
| 2020-10-16 | $21.92 | $19.63 | $21.96 | $19.34 |
| 2020-10-15 | $22.46 | $21.92 | $22.47 | $21.04 |
| 2020-10-14 | $22.82 | $22.46 | $23.21 | $22.42 |
| 2020-10-13 | $24.11 | $22.72 | $24.23 | $22.50 |
| 2020-10-12 | $24.31 | $24.38 | $24.88 | $23.88 |
| 2020-10-11 | $23.92 | $24.31 | $24.99 | $23.63 |
| 2020-10-10 | $24.61 | $23.92 | $25.52 | $23.89 |
| 2020-10-09 | $26.32 | $24.61 | $26.44 | $23.80 |
| 2020-10-08 | $22.62 | $26.32 | $26.59 | $21.68 |
| 2020-10-07 | $23.88 | $22.35 | $24.16 | $21.78 |
| 2020-10-06 | $26.70 | $23.88 | $25.89 | $23.67 |
| 2020-10-05 | $26.46 | $26.70 | $27.29 | $26.45 |
| 2020-10-04 | $26.79 | $26.46 | $27.37 | $26.33 |
| 2020-10-03 | $26.72 | $26.79 | $27.00 | $26.52 |
| 2020-10-02 | $27.98 | $26.76 | $28.52 | $25.76 |
| 2020-10-01 | $29.85 | $27.98 | $30.05 | $27.87 |
| 2020-09-30 | $30.56 | $29.95 | $31.43 | $28.12 |
| 2020-09-29 | $31.54 | $30.46 | $31.65 | $30.40 |
| 2020-09-28 | $32.05 | $31.54 | $34.35 | $30.82 |
| 2020-09-27 | $32.16 | $32.05 | $34.37 | $30.09 |
| 2020-09-26 | $34.90 | $32.16 | $34.90 | $32.16 |
| 2020-09-25 | $32.36 | $34.90 | $35.18 | $32.23 |
| 2020-09-24 | $28.25 | $32.36 | $32.50 | $28.00 |
| 2020-09-23 | $30.17 | $28.18 | $29.33 | $27.59 |
| 2020-09-22 | $30.91 | $30.01 | $32.07 | $29.01 |
| 2020-09-21 | $33.05 | $30.91 | $33.52 | $30.31 |
| 2020-09-20 | $33.83 | $33.05 | $34.73 | $32.97 |
| 2020-09-19 | $37.69 | $33.83 | $37.82 | $33.32 |
| 2020-09-18 | $42.01 | $37.69 | $42.09 | $35.70 |
| 2020-09-17 | $43.64 | $41.99 | $46.70 | $41.48 |
| 2020-09-16 | $42.25 | $43.64 | $45.87 | $40.76 |
| 2020-09-15 | $44.74 | $42.25 | $45.67 | $41.74 |
| 2020-09-14 | $43.30 | $44.74 | $47.57 | $43.27 |
| 2020-09-13 | $46.18 | $43.38 | $47.69 | $42.57 |
| 2020-09-12 | $45.01 | $46.01 | $47.93 | $44.36 |
| 2020-09-11 | $45.95 | $45.11 | $49.47 | $44.95 |
| 2020-09-10 | $45.00 | $45.00 | $49.98 | $43.01 |
| 2020-09-09 | $42.59 | $45.00 | $48.00 | $42.59 |
| 2020-09-08 | $43.78 | $44.46 | $48.03 | $41.91 |
| 2020-09-07 | $46.00 | $45.00 | $48.67 | $38.63 |
| 2020-09-06 | $38.88 | $46.00 | $48.42 | $35.25 |
| 2020-09-05 | $49.03 | $38.88 | $49.99 | $32.00 |
| 2020-09-04 | $47.24 | $49.03 | $62.65 | $42.13 |
| 2020-09-03 | $58.95 | $47.24 | $65.00 | $46.24 |
| 2020-09-02 | $68.82 | $58.95 | $75.71 | $56.10 |
| 2020-09-01 | $80.44 | $68.82 | $80.44 | $66.56 |
| 2020-08-31 | $81.00 | $80.44 | $84.95 | $75.73 |
| 2020-08-30 | $66.60 | $81.00 | $82.89 | $65.05 |
| 2020-08-29 | $66.48 | $66.60 | $69.08 | $62.01 |
| 2020-08-28 | $49.54 | $66.48 | $69.22 | $48.87 |
| 2020-08-27 | $45.71 | $49.54 | $51.00 | $45.34 |
| 2020-08-26 | $42.55 | $46.01 | $48.33 | $42.04 |
| 2020-08-25 | $49.97 | $42.50 | $52.00 | $41.23 |
| 2020-08-24 | $41.04 | $49.97 | $50.79 | $40.50 |
| 2020-08-23 | $43.99 | $41.04 | $45.00 | $40.03 |
| 2020-08-22 | $46.52 | $43.99 | $47.00 | $40.00 |
| 2020-08-21 | $55.74 | $46.52 | $58.00 | $46.13 |
| 2020-08-20 | $45.99 | $55.74 | $56.00 | $45.31 |
| 2020-08-19 | $49.98 | $45.99 | $52.00 | $43.39 |
| 2020-08-18 | $51.74 | $49.98 | $69.11 | $41.00 |
| 2020-08-17 | $36.58 | $51.74 | $52.56 | $34.00 |
| 2020-08-16 | $29.67 | $36.58 | $41.23 | $29.00 |
| 2020-08-15 | $28.00 | $29.67 | $32.00 | $27.33 |
| 2020-08-14 | $25.77 | $28.00 | $29.14 | $25.77 |
| 2020-08-13 | $25.69 | $25.77 | $26.72 | $23.79 |
| 2020-08-12 | $24.67 | $25.40 | $26.02 | $22.26 |
| 2020-08-11 | $24.82 | $24.53 | $32.53 | $17.44 |
| 2020-08-10 | $26.98 | $26.51 | $27.50 | $24.01 |
| 2020-08-09 | $24.18 | $26.98 | $29.00 | $24.18 |
| 2020-08-08 | $21.27 | $24.18 | $29.00 | $18.65 |
| 2020-08-07 | $19.16 | $21.27 | $22.02 | $18.41 |
| 2020-08-06 | $17.90 | $19.16 | $19.89 | $17.46 |
| 2020-08-05 | $17.60 | $17.74 | $18.90 | $16.51 |
| 2020-08-04 | $17.92 | $17.50 | $18.88 | $17.35 |
| 2020-08-03 | $17.22 | $17.69 | $18.07 | $16.71 |
| 2020-08-02 | $18.93 | $17.22 | $19.05 | $16.55 |
| 2020-08-01 | $17.99 | $18.99 | $20.00 | $16.27 |
| 2020-07-31 | $13.50 | $17.97 | $19.73 | $13.79 |
| 2020-07-30 | $13.35 | $13.87 | $14.53 | $13.42 |
| 2020-07-29 | $13.30 | $13.35 | $13.35 | $12.84 |
| 2020-07-28 | $13.42 | $13.26 | $13.87 | $12.62 |
| 2020-07-27 | $13.28 | $13.40 | $14.00 | $12.64 |
| 2020-07-26 | $12.73 | $13.33 | $13.95 | $12.83 |
| 2020-07-25 | $12.84 | $12.72 | $13.16 | $12.26 |
| 2020-07-24 | $12.21 | $12.95 | $13.21 | $12.22 |
| 2020-07-23 | $12.20 | $12.21 | $13.82 | $11.95 |
| 2020-07-22 | $13.07 | $12.32 | $13.07 | $11.80 |
| 2020-07-21 | $12.43 | $13.01 | $13.56 | $11.76 |
| 2020-07-20 | $12.49 | $12.59 | $13.89 | $11.62 |
| 2020-07-19 | $10.26 | $12.49 | $12.70 | $10.25 |
| 2020-07-18 | $10.12 | $10.26 | $10.54 | $9.97 |
| 2020-07-17 | $11.20 | $10.12 | $11.20 | $10.01 |
| 2020-07-16 | $10.56 | $10.80 | $11.37 | $10.16 |
| 2020-07-15 | $12.57 | $10.33 | $12.59 | $10.21 |
| 2020-07-14 | $12.70 | $12.57 | $12.97 | $12.10 |
| 2020-07-13 | $13.00 | $12.70 | $13.09 | $12.39 |
| 2020-07-12 | $12.80 | $13.00 | $13.39 | $12.78 |
| 2020-07-11 | $13.00 | $12.80 | $13.00 | $12.80 |
| 2020-07-10 | $13.05 | $12.98 | $13.21 | $12.73 |
| 2020-07-09 | $13.39 | $12.94 | $13.39 | $12.49 |
| 2020-07-08 | $13.36 | $13.34 | $13.86 | $13.00 |
| 2020-07-07 | $13.66 | $13.27 | $13.90 | $13.00 |
| 2020-07-06 | $13.35 | $13.66 | $13.98 | $13.07 |
| 2020-07-05 | $13.86 | $13.35 | $13.93 | $12.97 |
| 2020-07-04 | $13.72 | $13.86 | $14.00 | $13.00 |
| 2020-07-03 | $13.59 | $13.51 | $14.02 | $13.51 |
| 2020-07-02 | $13.86 | $13.51 | $14.25 | $12.30 |
| 2020-07-01 | $14.12 | $13.79 | $14.73 | $13.67 |
| 2020-06-30 | $13.85 | $14.12 | $14.34 | $13.52 |
| 2020-06-29 | $13.79 | $13.57 | $13.99 | $13.28 |
| 2020-06-28 | $12.78 | $13.79 | $14.40 | $12.21 |
| 2020-06-27 | $13.84 | $12.78 | $14.97 | $12.30 |
| 2020-06-26 | $12.85 | $13.84 | $14.05 | $11.82 |
| 2020-06-25 | $13.02 | $12.85 | $13.80 | $11.65 |
| 2020-06-24 | $14.24 | $13.02 | $16.00 | $12.11 |
| 2020-06-23 | $12.22 | $14.24 | $15.25 | $11.67 |
| 2020-06-22 | $11.41 | $12.22 | $15.20 | $10.24 |
| 2020-06-21 | $14.39 | $11.74 | $14.32 | $9.32 |
| 2020-06-20 | $14.65 | $14.12 | $16.50 | $13.10 |
| 2020-06-19 | $12.09 | $14.65 | $23.82 | $11.50 |
| 2020-06-18 | $6.74 | $12.09 | $12.50 | $6.62 |
| 2020-06-17 | $6.74 | $6.74 | $7.28 | $6.17 |
| 2020-06-16 | $6.40 | $6.83 | $7.07 | $6.37 |
| 2020-06-15 | $6.28 | $6.40 | $6.97 | $6.11 |
| 2020-06-14 | $6.31 | $6.28 | $7.15 | $5.53 |
| 2020-06-13 | $5.54 | $6.31 | $6.57 | $5.54 |
| 2020-06-12 | $4.59 | $5.54 | $5.54 | $4.69 |
| 2020-06-11 | $4.59 | $4.59 | $5.04 | $4.25 |
| 2020-06-10 | $4.20 | $4.59 | $4.88 | $4.16 |
| 2020-06-09 | $4.10 | $4.21 | $4.59 | $3.86 |
| 2020-06-08 | $4.07 | $4.11 | $4.23 | $4.07 |
| 2020-06-07 | $4.07 | $4.08 | $4.17 | $3.82 |
| 2020-06-06 | $4.05 | $4.08 | $4.17 | $3.98 |
| 2020-06-05 | $4.06 | $4.05 | $4.12 | $3.88 |
| 2020-06-04 | $4.08 | $4.10 | $4.21 | $4.03 |
| 2020-06-03 | $4.06 | $4.13 | $4.22 | $3.66 |
| 2020-06-02 | $4.15 | $4.08 | $4.20 | $3.87 |
| 2020-06-01 | $4.06 | $4.15 | $4.50 | $4.00 |
| 2020-05-31 | $3.98 | $4.06 | $4.22 | $3.78 |
| 2020-05-30 | $4.14 | $3.98 | $4.59 | $3.88 |
| 2020-05-29 | $4.06 | $4.14 | $4.55 | $3.92 |
| 2020-05-28 | $4.06 | $4.09 | $4.46 | $4.05 |
| 2020-05-27 | $3.94 | $4.06 | $4.23 | $4.03 |
| 2020-05-26 | $4.05 | $3.94 | $4.10 | $3.88 |
| 2020-05-25 | $4.10 | $4.00 | $4.38 | $3.90 |
| 2020-05-24 | $4.27 | $4.10 | $4.20 | $3.87 |
| 2020-05-23 | $4.32 | $4.20 | $4.72 | $4.04 |
| 2020-05-22 | $4.72 | $4.32 | $4.72 | $4.23 |
| 2020-05-21 | $3.77 | $4.37 | $4.93 | $3.11 |
| 2020-05-20 | $3.85 | $3.57 | $4.20 | $3.44 |
| 2020-05-19 | $3.45 | $4.00 | $4.04 | $3.41 |
| 2020-05-18 | $3.29 | $3.45 | $3.48 | $3.15 |
| 2020-05-17 | $3.30 | $3.29 | $3.30 | $3.16 |
| 2020-05-16 | $3.02 | $3.23 | $3.23 | $3.09 |
| 2020-05-15 | $2.99 | $2.97 | $3.11 | $2.81 |
| 2020-05-14 | $3.07 | $3.05 | $3.31 | $2.94 |
| 2020-05-13 | $2.92 | $3.08 | $3.08 | $2.91 |
| 2020-05-12 | $2.90 | $2.92 | $2.98 | $2.78 |
| 2020-05-11 | $3.03 | $2.90 | $3.08 | $2.78 |
| 2020-05-10 | $3.22 | $3.03 | $3.22 | $2.90 |
| 2020-05-09 | $3.20 | $3.22 | $3.47 | $3.12 |
| 2020-05-08 | $3.41 | $3.20 | $3.49 | $3.19 |
| 2020-05-07 | $3.32 | $3.41 | $3.41 | $3.14 |
| 2020-05-06 | $3.33 | $3.22 | $3.23 | $3.14 |
| 2020-05-05 | $3.32 | $3.32 | $3.66 | $3.13 |
| 2020-05-04 | $3.40 | $3.32 | $3.47 | $3.22 |
| 2020-05-03 | $3.43 | $3.42 | $4.19 | $3.29 |
| 2020-05-02 | $3.23 | $3.43 | $3.43 | $3.12 |
| 2020-05-01 | $3.24 | $3.23 | $3.43 | $3.12 |
| 2020-04-30 | $3.53 | $3.44 | $3.52 | $3.16 |
| 2020-04-29 | $3.19 | $3.49 | $3.54 | $3.01 |
| 2020-04-28 | $3.14 | $3.26 | $3.48 | $3.06 |
| 2020-04-27 | $3.16 | $3.14 | $3.40 | $3.08 |
| 2020-04-26 | $3.07 | $3.04 | $3.12 | $2.98 |
| 2020-04-25 | $2.94 | $3.07 | $3.40 | $2.94 |
| 2020-04-24 | $2.99 | $2.96 | $3.16 | $2.93 |
| 2020-04-23 | $2.78 | $2.95 | $3.04 | $2.78 |
| 2020-04-22 | $2.88 | $2.93 | $3.09 | $2.92 |
| 2020-04-21 | $2.90 | $2.78 | $3.00 | $2.75 |
| 2020-04-20 | $2.90 | $2.90 | $3.00 | $2.76 |
| 2020-04-19 | $2.94 | $2.90 | $3.00 | $2.90 |
| 2020-04-18 | $2.88 | $2.95 | $3.09 | $2.91 |
| 2020-04-17 | $2.80 | $2.83 | $2.83 | $2.79 |
| 2020-04-16 | $2.66 | $2.79 | $3.02 | $2.46 |
| 2020-04-15 | $2.78 | $2.66 | $2.68 | $2.60 |
| 2020-04-14 | $2.77 | $2.84 | $2.92 | $2.65 |
| 2020-04-13 | $2.79 | $2.77 | $2.96 | $2.65 |
| 2020-04-12 | $2.85 | $2.79 | $3.00 | $2.79 |
| 2020-04-11 | $2.86 | $2.85 | $4.20 | $2.56 |
| 2020-04-10 | $3.14 | $2.83 | $2.93 | $2.82 |
| 2020-04-09 | $3.17 | $4.10 | $5.36 | $2.21 |
| 2020-04-08 | $2.95 | $3.12 | $3.33 | $3.04 |
| 2020-04-07 | $2.96 | $2.94 | $3.16 | $2.94 |
| 2020-04-06 | $2.58 | $2.96 | $3.02 | $2.58 |
| 2020-04-05 | $2.67 | $2.58 | $2.80 | $2.58 |
| 2020-04-04 | $2.71 | $2.67 | $2.72 | $2.62 |
| 2020-04-03 | $2.70 | $2.86 | $2.91 | $2.58 |
| 2020-04-02 | $2.69 | $2.70 | $3.28 | $2.59 |
| 2020-04-01 | $2.72 | $2.68 | $2.82 | $2.58 |
| 2020-03-31 | $2.62 | $2.72 | $2.73 | $2.48 |
| 2020-03-30 | $2.62 | $2.81 | $2.88 | $2.69 |
| 2020-03-29 | $2.70 | $2.62 | $2.63 | $2.52 |
| 2020-03-28 | $2.93 | $2.74 | $3.50 | $2.50 |
| 2020-03-27 | $2.92 | $2.76 | $2.85 | $2.73 |
| 2020-03-26 | $2.92 | $2.99 | $3.05 | $2.76 |
| 2020-03-25 | $2.83 | $2.92 | $2.97 | $2.71 |
| 2020-03-24 | $2.81 | $2.83 | $2.86 | $1.97 |
| 2020-03-23 | $2.65 | $2.83 | $2.99 | $2.72 |
| 2020-03-22 | $2.71 | $2.53 | $2.63 | $2.39 |
| 2020-03-21 | $3.01 | $2.71 | $3.54 | $2.64 |
| 2020-03-20 | $2.84 | $3.01 | $3.06 | $2.65 |
| 2020-03-19 | $2.40 | $2.81 | $2.91 | $2.40 |
| 2020-03-18 | $2.41 | $2.45 | $2.75 | $2.31 |
| 2020-03-17 | $2.24 | $2.41 | $2.58 | $2.25 |
| 2020-03-16 | $2.49 | $2.24 | $2.39 | $2.16 |
| 2020-03-15 | $2.46 | $2.49 | $3.77 | $2.20 |
| 2020-03-14 | $2.53 | $2.46 | $2.56 | $2.30 |
| 2020-03-13 | $2.16 | $2.53 | $2.74 | $2.30 |
| 2020-03-12 | $3.65 | $2.16 | $2.34 | $2.02 |
| 2020-03-11 | $3.72 | $3.67 | $3.94 | $3.57 |
| 2020-03-10 | $3.84 | $3.72 | $3.90 | $3.72 |
| 2020-03-09 | $3.97 | $3.84 | $4.15 | $3.71 |
| 2020-03-08 | $4.74 | $3.97 | $4.02 | $3.63 |
| 2020-03-07 | $4.65 | $4.31 | $4.76 | $3.98 |
| 2020-03-06 | $4.40 | $4.65 | $4.75 | $4.02 |
| 2020-03-05 | $4.38 | $4.40 | $4.46 | $4.23 |
| 2020-03-04 | $4.19 | $4.31 | $4.36 | $3.95 |
| 2020-03-03 | $4.24 | $4.17 | $4.53 | $4.15 |
| 2020-03-02 | $4.14 | $4.30 | $4.41 | $4.03 |
| 2020-03-01 | $4.16 | $4.14 | $4.23 | $3.99 |
| 2020-02-29 | $4.21 | $4.16 | $4.19 | $3.90 |
| 2020-02-28 | $4.11 | $4.21 | $4.37 | $3.99 |
| 2020-02-27 | $4.22 | $4.11 | $4.55 | $3.98 |
| 2020-02-26 | $4.71 | $4.22 | $4.73 | $4.06 |
| 2020-02-25 | $4.86 | $4.86 | $5.01 | $4.67 |
| 2020-02-24 | $5.40 | $4.86 | $5.34 | $4.74 |
| 2020-02-23 | $5.04 | $5.41 | $6.00 | $5.00 |
| 2020-02-22 | $5.24 | $5.23 | $5.43 | $5.00 |
| 2020-02-21 | $5.00 | $5.14 | $5.19 | $4.79 |
| 2020-02-20 | $5.14 | $4.99 | $5.55 | $4.80 |
| 2020-02-19 | $5.66 | $5.10 | $5.87 | $5.01 |
| 2020-02-18 | $5.55 | $5.68 | $6.13 | $5.61 |
| 2020-02-17 | $5.70 | $5.55 | $5.92 | $5.36 |
| 2020-02-16 | $5.55 | $5.70 | $5.95 | $5.48 |
| 2020-02-15 | $6.37 | $5.55 | $6.21 | $5.46 |
| 2020-02-14 | $6.07 | $6.37 | $6.38 | $5.72 |
| 2020-02-13 | $5.92 | $6.07 | $6.07 | $5.70 |
| 2020-02-12 | $5.79 | $5.92 | $6.03 | $5.72 |
| 2020-02-11 | $5.57 | $5.79 | $5.88 | $5.65 |
| 2020-02-10 | $5.60 | $5.57 | $5.79 | $5.23 |
| 2020-02-09 | $5.58 | $5.60 | $5.88 | $5.59 |
| 2020-02-08 | $5.58 | $5.65 | $5.68 | $5.48 |
| 2020-02-07 | $5.74 | $5.58 | $6.01 | $5.56 |
| 2020-02-06 | $5.50 | $5.74 | $5.79 | $5.49 |
| 2020-02-05 | $5.23 | $5.50 | $6.08 | $5.30 |
| 2020-02-04 | $5.20 | $5.27 | $5.38 | $4.74 |
| 2020-02-03 | $5.33 | $5.20 | $5.66 | $4.93 |
| 2020-02-02 | $5.31 | $5.29 | $5.57 | $5.10 |
| 2020-02-01 | $5.48 | $5.42 | $5.69 | $5.23 |
| 2020-01-31 | $5.68 | $5.50 | $5.81 | $4.82 |
| 2020-01-30 | $5.67 | $5.68 | $6.18 | $5.51 |
| 2020-01-29 | $5.99 | $5.67 | $7.81 | $5.40 |
| 2020-01-28 | $5.85 | $6.00 | $6.14 | $5.81 |
| 2020-01-27 | $6.19 | $5.84 | $6.67 | $5.52 |
| 2020-01-26 | $6.68 | $6.19 | $7.13 | $4.07 |
| 2020-01-25 | $6.95 | $6.68 | $6.92 | $5.60 |
| 2020-01-24 | $5.57 | $6.95 | $7.43 | $5.52 |
| 2020-01-23 | $4.99 | $5.57 | $6.36 | $4.49 |
| 2020-01-22 | $4.25 | $4.99 | $5.03 | $4.10 |
| 2020-01-21 | $3.83 | $4.25 | $4.27 | $3.72 |
| 2020-01-20 | $4.00 | $4.00 | $4.05 | $3.47 |
| 2020-01-19 | $3.91 | $3.84 | $4.23 | $3.61 |
| 2020-01-18 | $4.10 | $3.91 | $4.15 | $3.78 |
| 2020-01-17 | $3.91 | $4.11 | $4.24 | $3.76 |
| 2020-01-16 | $3.89 | $3.91 | $3.96 | $3.73 |
| 2020-01-15 | $3.86 | $3.91 | $3.98 | $3.43 |
| 2020-01-14 | $3.38 | $3.86 | $3.96 | $3.67 |
| 2020-01-13 | $3.44 | $3.42 | $4.46 | $3.12 |
| 2020-01-12 | $3.33 | $3.45 | $3.51 | $3.40 |
| 2020-01-11 | $3.49 | $3.33 | $3.44 | $3.31 |
| 2020-01-10 | $3.26 | $3.49 | $3.49 | $3.41 |
| 2020-01-09 | $3.27 | $3.26 | $3.31 | $3.12 |
| 2020-01-08 | $3.26 | $3.27 | $3.38 | $3.10 |
| 2020-01-07 | $3.32 | $3.26 | $3.38 | $3.04 |
| 2020-01-06 | $3.19 | $3.32 | $3.40 | $3.27 |
| 2020-01-05 | $3.22 | $3.19 | $3.35 | $3.12 |
| 2020-01-04 | $3.08 | $3.22 | $3.48 | $2.96 |
| 2020-01-03 | $2.94 | $3.08 | $3.15 | $2.99 |
| 2020-01-02 | $3.06 | $2.94 | $2.98 | $2.88 |
| 2020-01-01 | $2.89 | $3.06 | $3.10 | $2.92 |
| 2019-12-31 | $3.07 | $2.89 | $3.09 | $2.89 |
| 2019-12-30 | $3.10 | $3.07 | $3.11 | $3.01 |
| 2019-12-29 | $2.92 | $3.11 | $3.69 | $2.89 |
| 2019-12-28 | $2.74 | $2.89 | $3.21 | $2.77 |
| 2019-12-27 | $2.84 | $2.74 | $3.02 | $2.62 |
| 2019-12-26 | $2.74 | $2.84 | $2.89 | $2.64 |
| 2019-12-25 | $2.82 | $2.75 | $2.80 | $2.45 |
| 2019-12-24 | $2.69 | $2.82 | $2.82 | $2.64 |
| 2019-12-23 | $2.72 | $2.69 | $2.82 | $2.59 |
| 2019-12-22 | $2.44 | $2.72 | $2.92 | $2.53 |
| 2019-12-21 | $2.48 | $2.44 | $2.49 | $2.39 |
| 2019-12-20 | $2.42 | $2.48 | $2.48 | $1.81 |
| 2019-12-19 | $2.55 | $2.42 | $2.46 | $2.31 |
| 2019-12-18 | $2.35 | $2.55 | $2.61 | $2.46 |
| 2019-12-17 | $2.61 | $2.35 | $2.44 | $2.22 |
| 2019-12-16 | $2.75 | $2.61 | $2.76 | $2.57 |
| 2019-12-15 | $2.80 | $2.78 | $2.88 | $2.73 |
| 2019-12-14 | $2.75 | $2.80 | $2.86 | $2.63 |
| 2019-12-13 | $2.73 | $2.75 | $2.84 | $2.71 |
| 2019-12-12 | $2.68 | $2.73 | $2.80 | $2.61 |
| 2019-12-11 | $2.84 | $2.68 | $2.81 | $2.50 |
| 2019-12-10 | $2.93 | $2.84 | $2.94 | $2.78 |
| 2019-12-09 | $3.05 | $2.93 | $3.10 | $2.90 |
| 2019-12-08 | $3.07 | $3.05 | $3.29 | $2.95 |
| 2019-12-07 | $3.18 | $3.07 | $3.28 | $2.99 |
| 2019-12-06 | $3.11 | $3.22 | $3.65 | $3.11 |
| 2019-12-05 | $3.11 | $3.11 | $3.20 | $3.04 |
| 2019-12-04 | $3.40 | $3.11 | $3.47 | $2.99 |
| 2019-12-03 | $3.40 | $3.38 | $3.47 | $3.30 |
| 2019-12-02 | $3.44 | $3.59 | $3.69 | $3.37 |
| 2019-12-01 | $3.79 | $3.44 | $3.92 | $3.41 |
| 2019-11-30 | $3.85 | $3.79 | $4.06 | $3.50 |
| 2019-11-29 | $3.82 | $3.85 | $4.17 | $3.61 |
| 2019-11-28 | $3.50 | $3.82 | $3.91 | $3.44 |
| 2019-11-27 | $3.34 | $3.54 | $3.56 | $2.33 |
| 2019-11-26 | $3.18 | $3.78 | $5.55 | $3.18 |
| 2019-11-25 | $3.21 | $3.18 | $3.36 | $3.11 |
| 2019-11-24 | $3.53 | $3.21 | $3.38 | $3.05 |
| 2019-11-23 | $3.44 | $3.53 | $3.58 | $3.23 |
| 2019-11-22 | $3.63 | $3.42 | $3.48 | $3.34 |
| 2019-11-21 | $3.92 | $3.63 | $3.67 | $3.49 |
| 2019-11-20 | $3.90 | $3.92 | $3.94 | $3.68 |
| 2019-11-19 | $3.88 | $3.90 | $4.04 | $3.54 |
| 2019-11-18 | $4.01 | $3.88 | $4.10 | $3.76 |
| 2019-11-17 | $3.97 | $4.01 | $4.10 | $3.92 |
| 2019-11-16 | $4.00 | $3.97 | $4.07 | $3.97 |
| 2019-11-15 | $4.15 | $3.68 | $4.13 | $3.68 |
| 2019-11-14 | $4.06 | $4.15 | $4.22 | $3.92 |
| 2019-11-13 | $4.08 | $4.06 | $4.46 | $3.92 |
| 2019-11-12 | $4.09 | $4.17 | $4.32 | $4.04 |
| 2019-11-11 | $4.40 | $4.25 | $4.47 | $3.98 |
| 2019-11-10 | $4.37 | $4.39 | $4.59 | $4.30 |
| 2019-11-09 | $4.16 | $4.31 | $4.41 | $4.16 |
| 2019-11-08 | $4.30 | $4.20 | $4.34 | $4.02 |
| 2019-11-07 | $4.46 | $4.35 | $4.47 | $4.20 |
| 2019-11-06 | $4.44 | $4.46 | $4.61 | $4.27 |
| 2019-11-05 | $4.52 | $4.42 | $4.74 | $4.29 |
| 2019-11-04 | $4.43 | $4.52 | $4.70 | $4.33 |
| 2019-11-03 | $4.15 | $4.43 | $4.77 | $4.05 |
| 2019-11-02 | $4.35 | $4.15 | $4.64 | $4.15 |
| 2019-11-01 | $4.27 | $4.35 | $4.76 | $4.14 |
| 2019-10-31 | $4.02 | $4.27 | $7.89 | $3.84 |
| 2019-10-30 | $4.43 | $4.02 | $4.63 | $3.94 |
| 2019-10-29 | $4.18 | $4.43 | $4.93 | $4.24 |
| 2019-10-28 | $4.15 | $4.18 | $4.36 | $4.05 |
| 2019-10-27 | $4.04 | $4.15 | $4.42 | $4.09 |
| 2019-10-26 | $4.14 | $4.38 | $4.56 | $4.00 |
| 2019-10-25 | $3.53 | $4.14 | $4.32 | $3.87 |
| 2019-10-24 | $3.60 | $3.52 | $3.59 | $3.40 |
| 2019-10-23 | $3.73 | $3.60 | $3.90 | $3.47 |
| 2019-10-22 | $3.76 | $3.73 | $3.94 | $3.69 |
| 2019-10-21 | $4.20 | $3.87 | $4.50 | $3.77 |
| 2019-10-20 | $3.81 | $3.88 | $3.97 | $3.68 |
| 2019-10-19 | $3.78 | $3.81 | $4.91 | $3.61 |
| 2019-10-18 | $4.09 | $3.86 | $4.20 | $3.72 |
| 2019-10-17 | $3.69 | $4.09 | $4.13 | $3.64 |
| 2019-10-16 | $3.99 | $3.69 | $3.96 | $3.66 |
| 2019-10-15 | $3.75 | $3.99 | $4.23 | $3.62 |
| 2019-10-14 | $3.70 | $3.75 | $3.98 | $3.57 |
| 2019-10-13 | $3.89 | $3.87 | $4.30 | $3.78 |
| 2019-10-12 | $3.70 | $3.85 | $3.89 | $3.66 |
| 2019-10-11 | $3.84 | $3.70 | $3.95 | $3.65 |
| 2019-10-10 | $3.67 | $3.94 | $4.79 | $3.64 |
| 2019-10-09 | $3.55 | $4.05 | $4.24 | $3.63 |
| 2019-10-08 | $3.55 | $3.55 | $4.06 | $3.43 |
| 2019-10-07 | $3.37 | $3.55 | $4.04 | $3.44 |
| 2019-10-06 | $3.56 | $3.37 | $3.69 | $3.27 |
| 2019-10-05 | $3.65 | $3.56 | $3.82 | $3.45 |
| 2019-10-04 | $3.50 | $3.81 | $3.81 | $3.36 |
| 2019-10-03 | $3.37 | $3.50 | $3.74 | $3.31 |
| 2019-10-02 | $3.45 | $3.37 | $3.69 | $3.31 |
| 2019-10-01 | $3.40 | $3.46 | $4.30 | $3.30 |
| 2019-09-30 | $3.22 | $3.41 | $3.48 | $3.24 |
| 2019-09-29 | $3.23 | $3.22 | $3.38 | $3.15 |
| 2019-09-28 | $3.21 | $3.23 | $3.43 | $3.16 |
| 2019-09-27 | $3.08 | $3.21 | $3.37 | $3.10 |
| 2019-09-26 | $3.31 | $3.13 | $3.25 | $3.05 |
| 2019-09-25 | $3.25 | $3.31 | $3.44 | $3.21 |
| 2019-09-24 | $3.69 | $3.25 | $3.66 | $3.18 |
| 2019-09-23 | $3.93 | $3.69 | $4.12 | $3.64 |
| 2019-09-22 | $3.83 | $3.93 | $4.33 | $3.75 |
| 2019-09-21 | $4.05 | $3.83 | $4.34 | $3.72 |
| 2019-09-20 | $4.18 | $4.05 | $4.40 | $3.81 |
| 2019-09-19 | $4.67 | $4.49 | $4.90 | $4.29 |
| 2019-09-18 | $4.17 | $4.67 | $4.69 | $4.09 |
| 2019-09-17 | $3.78 | $3.78 | $4.35 | $3.59 |
| 2019-09-16 | $3.84 | $3.78 | $4.34 | $3.61 |
| 2019-09-15 | $3.78 | $3.84 | $4.13 | $3.57 |
| 2019-09-14 | $3.70 | $3.93 | $5.14 | $3.61 |
| 2019-09-13 | $3.96 | $3.79 | $4.08 | $3.63 |
| 2019-09-12 | $3.79 | $3.96 | $4.14 | $3.66 |
| 2019-09-11 | $3.78 | $3.79 | $4.05 | $3.52 |
| 2019-09-10 | $3.80 | $3.64 | $3.78 | $3.64 |
| 2019-09-09 | $3.76 | $3.80 | $3.80 | $3.68 |
| 2019-09-08 | $3.73 | $4.21 | $4.57 | $3.70 |
| 2019-09-07 | $3.66 | $3.73 | $5.09 | $3.67 |
| 2019-09-06 | $4.18 | $3.66 | $5.30 | $3.62 |
| 2019-09-05 | $4.20 | $4.18 | $4.52 | $3.71 |
| 2019-09-04 | $3.81 | $4.20 | $4.51 | $3.58 |
| 2019-09-03 | $4.17 | $3.81 | $4.79 | $3.55 |
| 2019-09-02 | $4.08 | $4.17 | $4.53 | $3.47 |
| 2019-09-01 | $3.81 | $4.08 | $4.60 | $3.31 |
| 2019-08-31 | $4.10 | $3.81 | $4.44 | $3.51 |
| 2019-08-30 | $3.77 | $3.83 | $4.17 | $3.52 |
| 2019-08-29 | $3.62 | $3.46 | $3.57 | $3.13 |
| 2019-08-28 | $3.99 | $3.62 | $3.86 | $3.46 |
| 2019-08-27 | $4.48 | $4.08 | $4.76 | $3.93 |
| 2019-08-26 | $3.94 | $4.48 | $4.75 | $3.99 |
| 2019-08-25 | $4.08 | $3.94 | $5.16 | $3.75 |
| 2019-08-24 | $5.05 | $4.08 | $5.26 | $3.92 |
| 2019-08-23 | $3.99 | $5.05 | $5.44 | $3.91 |
| 2019-08-22 | $4.12 | $4.08 | $4.27 | $4.08 |
| 2019-08-21 | $3.89 | $4.05 | $4.18 | $3.40 |
| 2019-08-20 | $4.29 | $3.89 | $4.49 | $3.54 |
| 2019-08-19 | $4.41 | $4.29 | $4.84 | $3.85 |
| 2019-08-18 | $4.11 | $4.41 | $4.88 | $4.05 |
| 2019-08-17 | $4.34 | $4.11 | $4.87 | $3.92 |
| 2019-08-16 | $4.08 | $4.34 | $4.74 | $4.02 |
| 2019-08-15 | $4.09 | $4.08 | $5.08 | $3.99 |
| 2019-08-14 | $5.44 | $4.09 | $5.02 | $3.68 |
| 2019-08-13 | $4.69 | $5.44 | $5.44 | $4.48 |
| 2019-08-12 | $4.66 | $4.69 | $5.32 | $4.50 |
| 2019-08-11 | $4.84 | $4.66 | $5.32 | $4.55 |
| 2019-08-10 | $5.09 | $4.84 | $5.50 | $4.18 |
| 2019-08-09 | $5.69 | $5.09 | $5.68 | $4.56 |
| 2019-08-08 | $5.92 | $5.69 | $6.26 | $5.38 |
| 2019-08-07 | $5.82 | $5.92 | $6.33 | $5.78 |
| 2019-08-06 | $5.98 | $5.82 | $6.04 | $5.57 |
| 2019-08-05 | $5.83 | $5.98 | $6.34 | $5.75 |
| 2019-08-04 | $5.86 | $5.83 | $5.98 | $5.47 |
| 2019-08-03 | $5.59 | $5.86 | $6.75 | $5.38 |
| 2019-08-02 | $5.63 | $5.59 | $5.86 | $5.12 |
| 2019-08-01 | $5.44 | $5.76 | $6.28 | $5.01 |
| 2019-07-31 | $5.04 | $5.00 | $5.77 | $4.70 |
| 2019-07-30 | $4.94 | $5.13 | $5.44 | $4.83 |
| 2019-07-29 | $5.08 | $4.94 | $5.28 | $4.57 |
| 2019-07-28 | $4.82 | $5.08 | $5.40 | $4.33 |
| 2019-07-27 | $4.68 | $4.82 | $5.38 | $4.33 |
| 2019-07-26 | $4.79 | $4.68 | $5.68 | $4.52 |
| 2019-07-25 | $4.93 | $4.79 | $5.22 | $4.79 |
| 2019-07-24 | $4.54 | $4.93 | $5.74 | $4.32 |
| 2019-07-23 | $4.78 | $4.54 | $4.93 | $4.13 |
| 2019-07-22 | $6.93 | $4.78 | $7.44 | $3.02 |
| 2019-07-21 | $6.17 | $6.93 | $9.86 | $5.72 |
| 2019-07-20 | $5.28 | $6.17 | $6.41 | $5.40 |
| 2019-07-19 | $4.75 | $5.28 | $5.88 | $4.13 |
| 2019-07-18 | $3.80 | $4.73 | $4.92 | $3.92 |
| 2019-07-17 | $3.37 | $3.83 | $4.60 | $3.26 |
| 2019-07-16 | $3.14 | $3.37 | $3.62 | $2.67 |
| 2019-07-15 | $2.94 | $3.14 | $4.23 | $2.72 |
| 2019-07-14 | $3.20 | $2.95 | $3.13 | $2.70 |
| 2019-07-13 | $3.35 | $3.20 | $3.87 | $3.12 |
| 2019-07-12 | $3.22 | $3.30 | $4.81 | $3.10 |
| 2019-07-11 | $4.03 | $3.22 | $4.36 | $3.13 |
| 2019-07-10 | $3.69 | $4.03 | $4.19 | $3.41 |
| 2019-07-09 | $3.73 | $3.62 | $3.68 | $3.56 |
| 2019-07-08 | $3.56 | $3.70 | $4.83 | $3.59 |
| 2019-07-07 | $3.45 | $3.56 | $3.93 | $3.26 |
| 2019-07-06 | $3.39 | $3.45 | $3.54 | $3.33 |
| 2019-07-05 | $3.56 | $3.39 | $3.54 | $3.32 |
| 2019-07-04 | $3.68 | $3.56 | $3.74 | $3.37 |
| 2019-07-03 | $3.44 | $3.68 | $4.09 | $3.54 |
| 2019-07-02 | $3.54 | $3.44 | $4.17 | $3.33 |
| 2019-07-01 | $3.37 | $3.54 | $3.85 | $2.94 |
| 2019-06-30 | $3.70 | $3.37 | $3.91 | $3.18 |
| 2019-06-29 | $3.64 | $3.70 | $3.94 | $3.44 |
| 2019-06-28 | $4.06 | $3.64 | $4.64 | $3.55 |
| 2019-06-27 | $4.15 | $4.06 | $4.17 | $3.36 |
| 2019-06-26 | $4.45 | $4.15 | $4.90 | $3.89 |
| 2019-06-25 | $4.05 | $4.45 | $4.69 | $4.05 |
| 2019-06-24 | $4.56 | $4.05 | $4.64 | $3.88 |
| 2019-06-23 | $4.27 | $4.56 | $4.75 | $3.88 |
| 2019-06-22 | $4.27 | $4.27 | $4.85 | $4.08 |
| 2019-06-21 | $4.27 | $4.27 | $4.99 | $4.11 |
| 2019-06-20 | $4.22 | $4.27 | $4.97 | $3.98 |
| 2019-06-19 | $4.40 | $4.22 | $5.58 | $3.90 |
| 2019-06-18 | $4.69 | $4.40 | $5.32 | $4.25 |
| 2019-06-17 | $5.10 | $4.69 | $5.56 | $4.32 |
| 2019-06-16 | $4.51 | $5.10 | $5.24 | $4.06 |
| 2019-06-15 | $4.73 | $4.51 | $4.97 | $4.43 |
| 2019-06-14 | $4.75 | $4.73 | $5.43 | $4.54 |
| 2019-06-13 | $4.68 | $4.75 | $5.18 | $4.25 |
| 2019-06-12 | $4.79 | $4.68 | $5.43 | $4.10 |
| 2019-06-11 | $4.02 | $4.79 | $5.50 | $3.35 |
| 2019-06-10 | $5.31 | $4.02 | $5.88 | $1.73 |
| 2019-06-09 | $5.66 | $5.31 | $5.59 | $4.67 |
| 2019-06-08 | $5.95 | $5.66 | $5.94 | $5.46 |
| 2019-06-07 | $5.70 | $5.95 | $6.32 | $4.56 |
| 2019-06-06 | $5.66 | $5.70 | $5.94 | $3.19 |
| 2019-06-05 | $5.65 | $5.66 | $5.82 | $5.53 |
| 2019-06-04 | $5.77 | $5.65 | $5.95 | $4.89 |
| 2019-06-03 | $6.22 | $5.77 | $6.08 | $5.62 |
| 2019-06-02 | $5.96 | $6.22 | $6.57 | $6.00 |
| 2019-06-01 | $5.92 | $5.96 | $6.51 | $5.77 |
| 2019-05-31 | $5.53 | $5.92 | $6.26 | $5.53 |
| 2019-05-30 | $6.41 | $5.53 | $6.61 | $5.40 |
| 2019-05-29 | $6.53 | $6.41 | $8.05 | $6.09 |
| 2019-05-28 | $6.79 | $6.53 | $8.28 | $6.46 |
| 2019-05-27 | $7.14 | $6.79 | $8.30 | $6.76 |
| 2019-05-26 | $7.16 | $7.14 | $8.74 | $6.83 |
| 2019-05-25 | $7.62 | $7.16 | $7.87 | $6.55 |
| 2019-05-24 | $7.41 | $7.62 | $8.03 | $7.14 |
| 2019-05-23 | $7.14 | $7.41 | $8.07 | $7.03 |
| 2019-05-22 | $7.79 | $7.14 | $7.67 | $5.65 |
| 2019-05-21 | $7.47 | $7.79 | $8.33 | $5.73 |
| 2019-05-20 | $7.19 | $7.47 | $8.05 | $6.60 |
| 2019-05-19 | $6.33 | $7.19 | $7.86 | $7.05 |
| 2019-05-18 | $7.18 | $6.33 | $7.16 | $5.57 |
| 2019-05-17 | $9.26 | $7.18 | $9.17 | $6.03 |
| 2019-05-16 | $8.41 | $9.26 | $10.91 | $7.48 |
| 2019-05-15 | $7.21 | $8.41 | $8.59 | $7.26 |
| 2019-05-14 | $7.03 | $7.21 | $7.99 | $6.86 |
| 2019-05-13 | $7.47 | $7.03 | $8.95 | $6.94 |
| 2019-05-12 | $8.52 | $7.47 | $8.48 | $7.38 |
| 2019-05-11 | $7.57 | $8.52 | $10.07 | $8.20 |
| 2019-05-10 | $7.06 | $7.57 | $9.34 | $7.27 |
| 2019-05-09 | $6.79 | $7.06 | $9.53 | $6.92 |
| 2019-05-08 | $7.25 | $6.86 | $7.54 | $6.34 |
| 2019-05-07 | $7.48 | $7.29 | $8.69 | $6.83 |
| 2019-05-06 | $7.69 | $7.39 | $8.17 | $7.12 |
| 2019-05-05 | $9.50 | $8.50 | $9.44 | $7.54 |
| 2019-05-04 | $8.23 | $9.50 | $9.50 | $7.83 |
| 2019-05-03 | $9.59 | $8.23 | $10.03 | $7.99 |
| 2019-05-02 | $8.02 | $9.59 | $9.78 | $7.87 |
| 2019-05-01 | $8.02 | $8.02 | $8.49 | $7.79 |
| 2019-04-30 | $7.61 | $8.07 | $8.55 | $7.95 |
| 2019-04-29 | $7.58 | $7.62 | $8.44 | $7.30 |
| 2019-04-28 | $7.54 | $7.61 | $7.63 | $7.18 |
| 2019-04-27 | $7.78 | $7.52 | $8.20 | $6.65 |
| 2019-04-26 | $7.25 | $7.55 | $8.01 | $7.13 |
| 2019-04-25 | $8.23 | $7.25 | $8.42 | $7.18 |
| 2019-04-24 | $8.24 | $8.23 | $8.62 | $7.76 |
| 2019-04-23 | $8.53 | $8.14 | $8.62 | $7.51 |
| 2019-04-22 | $8.56 | $8.56 | $9.19 | $8.51 |
| 2019-04-21 | $9.27 | $8.56 | $10.21 | $8.33 |
| 2019-04-20 | $8.97 | $9.27 | $9.93 | $9.02 |
| 2019-04-19 | $8.50 | $8.97 | $9.44 | $8.45 |
| 2019-04-18 | $8.29 | $8.50 | $9.80 | $8.29 |
| 2019-04-17 | $8.46 | $8.29 | $9.62 | $7.95 |
| 2019-04-16 | $7.92 | $8.46 | $8.60 | $8.03 |
| 2019-04-15 | $8.77 | $7.92 | $9.04 | $7.67 |
| 2019-04-14 | $8.63 | $8.77 | $9.73 | $8.53 |
| 2019-04-13 | $8.56 | $8.63 | $10.01 | $8.37 |
| 2019-04-12 | $8.52 | $8.56 | $9.53 | $8.33 |
| 2019-04-11 | $8.98 | $8.52 | $9.20 | $8.42 |
| 2019-04-10 | $9.28 | $8.98 | $10.73 | $8.79 |
| 2019-04-09 | $9.87 | $9.29 | $13.24 | $8.98 |
| 2019-04-08 | $9.85 | $9.97 | $16.03 | $7.28 |
| 2019-04-07 | $9.64 | $9.85 | $10.37 | $9.53 |
| 2019-04-06 | $9.11 | $9.64 | $10.01 | $8.86 |
| 2019-04-05 | $8.56 | $9.11 | $9.29 | $8.44 |
| 2019-04-04 | $9.23 | $8.49 | $10.98 | $8.43 |
| 2019-04-03 | $9.94 | $9.24 | $11.26 | $8.69 |
| 2019-04-02 | $9.36 | $9.94 | $11.28 | $9.14 |
| 2019-04-01 | $9.11 | $9.36 | $10.65 | $8.80 |
| 2019-03-31 | $8.20 | $9.11 | $9.99 | $7.64 |
| 2019-03-30 | $8.09 | $8.20 | $8.71 | $7.79 |
| 2019-03-29 | $7.10 | $8.09 | $8.17 | $6.54 |
| 2019-03-28 | $7.68 | $7.10 | $7.98 | $6.88 |
| 2019-03-27 | $7.81 | $7.68 | $8.32 | $7.23 |
| 2019-03-26 | $8.56 | $7.75 | $8.85 | $7.36 |
| 2019-03-25 | $9.35 | $8.56 | $9.19 | $8.11 |
| 2019-03-24 | $10.25 | $9.35 | $10.14 | $8.42 |
| 2019-03-23 | $9.78 | $10.76 | $12.25 | $9.46 |
| 2019-03-22 | $10.08 | $9.78 | $10.40 | $9.62 |
| 2019-03-21 | $10.73 | $10.08 | $12.05 | $9.30 |
| 2019-03-20 | $11.40 | $11.05 | $11.73 | $9.11 |
| 2019-03-19 | $10.93 | $11.48 | $11.53 | $10.37 |
| 2019-03-18 | $12.49 | $10.92 | $15.35 | $9.91 |
| 2019-03-17 | $13.37 | $12.39 | $13.41 | $11.61 |
| 2019-03-16 | $13.34 | $13.37 | $13.91 | $12.60 |
| 2019-03-15 | $13.25 | $13.34 | $13.69 | $11.64 |
| 2019-03-14 | $13.22 | $13.29 | $13.50 | $13.14 |
| 2019-03-13 | $13.07 | $12.71 | $13.82 | $12.30 |
| 2019-03-12 | $13.13 | $13.51 | $16.43 | $12.29 |
| 2019-03-11 | $13.88 | $13.13 | $13.79 | $12.51 |
| 2019-03-10 | $13.42 | $13.88 | $13.95 | $12.84 |
| 2019-03-09 | $13.51 | $13.62 | $14.53 | $13.58 |
| 2019-03-08 | $13.88 | $13.51 | $14.18 | $13.17 |
| 2019-03-07 | $14.49 | $13.47 | $14.57 | $11.74 |
| 2019-03-06 | $13.93 | $14.57 | $14.80 | $13.90 |
| 2019-03-05 | $12.54 | $14.07 | $14.39 | $12.67 |
| 2019-03-04 | $14.75 | $12.54 | $14.79 | $9.67 |
| 2019-03-03 | $15.43 | $14.79 | $15.27 | $12.46 |
| 2019-03-02 | $15.56 | $15.43 | $15.76 | $12.60 |
| 2019-03-01 | $14.72 | $15.59 | $16.04 | $14.70 |
| 2019-02-28 | $13.48 | $13.25 | $15.23 | $13.11 |
| 2019-02-27 | $14.97 | $13.48 | $15.37 | $13.16 |
| 2019-02-26 | $13.74 | $14.97 | $15.60 | $12.92 |
| 2019-02-25 | $12.66 | $13.74 | $16.38 | $12.40 |
| 2019-02-24 | $15.75 | $12.66 | $14.32 | $12.05 |
| 2019-02-23 | $16.77 | $15.75 | $18.43 | $15.05 |
| 2019-02-22 | $14.48 | $16.77 | $16.78 | $13.19 |
| 2019-02-21 | $13.67 | $14.48 | $15.19 | $12.87 |
| 2019-02-20 | $11.56 | $13.67 | $13.77 | $11.29 |
| 2019-02-19 | $11.29 | $11.56 | $12.50 | $10.93 |
| 2019-02-18 | $10.86 | $11.29 | $12.87 | $11.08 |
| 2019-02-17 | $11.05 | $10.86 | $11.38 | $9.80 |
| 2019-02-16 | $10.91 | $11.05 | $11.56 | $10.80 |
| 2019-02-15 | $10.86 | $10.91 | $11.22 | $10.69 |
| 2019-02-14 | $10.61 | $10.86 | $11.47 | $10.29 |
| 2019-02-13 | $9.59 | $10.61 | $10.85 | $9.16 |
| 2019-02-12 | $8.96 | $9.59 | $9.62 | $8.69 |
| 2019-02-11 | $9.50 | $8.96 | $9.75 | $8.93 |
| 2019-02-10 | $8.48 | $9.50 | $9.78 | $8.45 |
| 2019-02-09 | $8.30 | $8.74 | $8.86 | $7.90 |
| 2019-02-08 | $7.51 | $8.30 | $10.97 | $7.90 |
| 2019-02-07 | $7.40 | $7.40 | $8.27 | $7.08 |
| 2019-02-06 | $7.26 | $7.40 | $7.93 | $7.06 |
| 2019-02-05 | $7.37 | $7.26 | $9.75 | $5.33 |
| 2019-02-04 | $7.21 | $7.37 | $7.59 | $7.14 |
| 2019-02-03 | $7.43 | $7.21 | $8.18 | $7.19 |
| 2019-02-02 | $7.19 | $7.43 | $7.72 | $7.17 |
| 2019-02-01 | $6.90 | $7.19 | $7.61 | $6.83 |
| 2019-01-31 | $6.74 | $6.90 | $7.29 | $6.54 |
| 2019-01-30 | $7.01 | $6.74 | $9.16 | $6.34 |
| 2019-01-29 | $7.01 | $7.01 | $8.28 | $6.41 |
| 2019-01-28 | $7.97 | $7.01 | $8.34 | $6.74 |
| 2019-01-27 | $8.84 | $7.86 | $8.53 | $7.63 |
| 2019-01-26 | $8.27 | $8.86 | $9.00 | $7.54 |
| 2019-01-25 | $8.49 | $8.27 | $8.78 | $7.79 |
| 2019-01-24 | $7.63 | $8.45 | $8.91 | $7.56 |
| 2019-01-23 | $7.28 | $7.63 | $7.82 | $7.22 |
| 2019-01-22 | $7.08 | $7.28 | $7.62 | $6.94 |
| 2019-01-21 | $6.97 | $7.08 | $7.47 | $6.63 |
| 2019-01-20 | $7.46 | $6.97 | $7.44 | $6.94 |
| 2019-01-19 | $6.95 | $7.74 | $7.74 | $7.12 |
| 2019-01-18 | $7.40 | $6.95 | $7.59 | $6.51 |
| 2019-01-17 | $7.13 | $7.41 | $7.66 | $6.84 |
| 2019-01-16 | $6.89 | $7.13 | $9.13 | $6.65 |
| 2019-01-15 | $7.20 | $6.89 | $7.17 | $6.63 |
| 2019-01-14 | $7.01 | $7.20 | $7.38 | $6.72 |
| 2019-01-13 | $7.33 | $7.01 | $8.56 | $5.55 |
| 2019-01-12 | $7.24 | $7.33 | $7.76 | $4.88 |
| 2019-01-11 | $7.21 | $7.24 | $10.46 | $6.11 |
| 2019-01-10 | $8.55 | $7.21 | $8.01 | $7.09 |
| 2019-01-09 | $8.57 | $8.55 | $8.72 | $8.47 |
| 2019-01-08 | $8.71 | $8.57 | $8.79 | $8.16 |
| 2019-01-07 | $8.91 | $8.71 | $9.91 | $8.67 |
| 2019-01-06 | $8.64 | $8.91 | $9.61 | $8.81 |
| 2019-01-05 | $8.69 | $8.64 | $8.87 | $8.00 |
| 2019-01-04 | $8.34 | $8.69 | $9.21 | $7.89 |
| 2019-01-03 | $8.73 | $8.34 | $8.52 | $7.76 |
| 2019-01-02 | $7.59 | $8.73 | $10.87 | $6.35 |
| 2019-01-01 | $7.54 | $7.59 | $8.53 | $7.28 |
| 2018-12-31 | $7.73 | $7.54 | $7.87 | $7.20 |
| 2018-12-30 | $7.81 | $7.73 | $8.18 | $7.49 |
| 2018-12-29 | $8.64 | $7.81 | $8.37 | $7.18 |
| 2018-12-28 | $7.47 | $8.64 | $9.08 | $7.66 |
| 2018-12-27 | $7.49 | $7.47 | $8.58 | $6.62 |
| 2018-12-26 | $7.85 | $7.49 | $8.48 | $5.97 |
| 2018-12-25 | $8.09 | $7.85 | $8.96 | $6.73 |
| 2018-12-24 | $7.13 | $8.09 | $8.47 | $6.97 |
| 2018-12-23 | $6.08 | $7.13 | $8.58 | $5.89 |
| 2018-12-22 | $5.70 | $6.08 | $6.25 | $5.55 |
| 2018-12-21 | $6.17 | $5.70 | $5.94 | $5.58 |
| 2018-12-20 | $5.45 | $6.17 | $6.39 | $5.84 |
| 2018-12-19 | $5.41 | $5.45 | $5.90 | $5.36 |
| 2018-12-18 | $5.07 | $5.41 | $5.83 | $4.89 |
| 2018-12-17 | $4.74 | $5.07 | $5.25 | $4.76 |
| 2018-12-16 | $4.64 | $4.74 | $4.96 | $4.60 |
| 2018-12-15 | $4.54 | $4.64 | $4.68 | $4.25 |
| 2018-12-14 | $4.48 | $4.54 | $4.69 | $4.24 |
| 2018-12-13 | $4.97 | $4.48 | $4.86 | $4.42 |
| 2018-12-12 | $4.79 | $4.97 | $5.36 | $4.75 |
| 2018-12-11 | $4.90 | $4.79 | $4.96 | $4.34 |
| 2018-12-10 | $5.69 | $4.90 | $5.71 | $4.43 |
| 2018-12-09 | $5.80 | $5.69 | $6.07 | $5.61 |
| 2018-12-08 | $5.81 | $5.80 | $5.92 | $5.40 |
| 2018-12-07 | $5.55 | $5.81 | $5.81 | $5.03 |
| 2018-12-06 | $6.03 | $5.55 | $5.91 | $5.45 |
| 2018-12-05 | $6.54 | $6.03 | $6.35 | $5.96 |
| 2018-12-04 | $6.29 | $6.54 | $6.87 | $5.84 |
| 2018-12-03 | $7.01 | $6.29 | $6.81 | $6.08 |
| 2018-12-02 | $7.03 | $7.01 | $10.57 | $6.70 |
| 2018-12-01 | $6.19 | $7.03 | $7.34 | $6.45 |
| 2018-11-30 | $6.95 | $6.19 | $6.67 | $6.01 |
| 2018-11-29 | $7.15 | $6.95 | $7.55 | $6.86 |
| 2018-11-28 | $6.57 | $7.15 | $7.43 | $6.35 |
| 2018-11-27 | $6.39 | $6.58 | $6.91 | $5.92 |
| 2018-11-26 | $6.75 | $6.38 | $7.13 | $5.99 |
| 2018-11-25 | $6.50 | $6.46 | $7.10 | $6.08 |
| 2018-11-24 | $7.28 | $6.50 | $6.73 | $6.33 |
| 2018-11-23 | $7.80 | $7.28 | $8.59 | $7.25 |
| 2018-11-22 | $8.51 | $7.80 | $8.47 | $7.01 |
| 2018-11-21 | $6.92 | $8.71 | $9.56 | $7.22 |
| 2018-11-20 | $7.89 | $6.92 | $10.05 | $5.49 |
| 2018-11-19 | $9.57 | $7.72 | $8.22 | $7.27 |
| 2018-11-18 | $9.39 | $9.58 | $11.32 | $9.16 |
| 2018-11-17 | $9.93 | $9.46 | $10.09 | $9.14 |
| 2018-11-16 | $10.49 | $9.93 | $10.42 | $9.61 |
| 2018-11-15 | $10.98 | $10.49 | $11.20 | $9.67 |
| 2018-11-14 | $12.18 | $10.98 | $11.77 | $10.42 |
| 2018-11-13 | $12.72 | $12.18 | $12.84 | $11.61 |
| 2018-11-12 | $12.96 | $12.72 | $13.55 | $11.76 |
| 2018-11-11 | $13.10 | $12.96 | $14.07 | $12.71 |
| 2018-11-10 | $12.33 | $13.10 | $13.61 | $12.36 |
| 2018-11-09 | $12.83 | $12.33 | $13.22 | $12.14 |
| 2018-11-08 | $12.68 | $12.83 | $14.03 | $12.51 |
| 2018-11-07 | $12.69 | $12.67 | $13.45 | $12.27 |
| 2018-11-06 | $12.68 | $12.69 | $13.11 | $11.99 |
| 2018-11-05 | $13.25 | $12.68 | $13.47 | $11.66 |
| 2018-11-04 | $13.01 | $13.41 | $14.10 | $12.61 |
| 2018-11-03 | $14.45 | $13.01 | $14.46 | $12.88 |
| 2018-11-02 | $13.98 | $14.45 | $15.10 | $13.59 |
| 2018-11-01 | $13.89 | $14.00 | $16.89 | $13.95 |
| 2018-10-31 | $14.50 | $14.04 | $16.38 | $12.48 |
| 2018-10-30 | $12.20 | $12.61 | $13.14 | $11.87 |
| 2018-10-29 | $12.03 | $12.13 | $12.70 | $11.50 |
| 2018-10-28 | $14.08 | $12.03 | $14.10 | $11.65 |
| 2018-10-27 | $13.94 | $14.08 | $17.15 | $13.35 |
| 2018-10-26 | $11.49 | $13.94 | $14.08 | $11.09 |
| 2018-10-25 | $11.31 | $11.49 | $11.57 | $11.12 |
| 2018-10-24 | $11.20 | $11.31 | $12.28 | $11.11 |
| 2018-10-23 | $11.29 | $11.20 | $11.42 | $10.77 |
| 2018-10-22 | $10.53 | $11.29 | $11.35 | $10.28 |
| 2018-10-21 | $10.37 | $10.53 | $11.06 | $10.34 |
| 2018-10-20 | $10.21 | $10.37 | $10.71 | $10.15 |
| 2018-10-19 | $9.64 | $10.21 | $10.32 | $8.87 |
| 2018-10-18 | $10.18 | $9.64 | $10.35 | $9.20 |
| 2018-10-17 | $10.20 | $10.18 | $10.49 | $9.68 |
| 2018-10-16 | $9.34 | $9.92 | $10.12 | $9.05 |
| 2018-10-15 | $8.88 | $9.34 | $9.73 | $8.99 |
| 2018-10-14 | $9.19 | $8.90 | $9.36 | $8.78 |
| 2018-10-13 | $9.18 | $9.16 | $9.31 | $9.13 |
| 2018-10-12 | $8.96 | $9.18 | $9.44 | $8.91 |
| 2018-10-11 | $9.66 | $8.96 | $9.57 | $8.55 |
| 2018-10-10 | $10.49 | $9.66 | $10.41 | $9.04 |
| 2018-10-09 | $10.53 | $10.49 | $10.91 | $9.72 |
| 2018-10-08 | $9.93 | $10.53 | $10.83 | $9.94 |
| 2018-10-07 | $10.04 | $9.93 | $10.54 | $9.62 |
| 2018-10-06 | $9.90 | $9.94 | $10.31 | $9.56 |
| 2018-10-05 | $9.95 | $9.90 | $10.39 | $9.74 |
| 2018-10-04 | $10.19 | $9.95 | $10.58 | $9.80 |
| 2018-10-03 | $10.54 | $10.19 | $10.58 | $9.62 |
| 2018-10-02 | $10.62 | $10.54 | $10.67 | $10.15 |
| 2018-10-01 | $10.35 | $10.62 | $12.33 | $9.88 |
| 2018-09-30 | $10.65 | $10.35 | $11.08 | $9.94 |
| 2018-09-29 | $10.74 | $10.63 | $11.45 | $10.61 |
| 2018-09-28 | $10.63 | $10.81 | $11.17 | $10.30 |
| 2018-09-27 | $10.17 | $10.63 | $10.77 | $10.22 |
| 2018-09-26 | $9.23 | $10.17 | $10.24 | $9.22 |
| 2018-09-25 | $10.25 | $9.29 | $10.08 | $9.28 |
| 2018-09-24 | $11.12 | $10.25 | $10.52 | $9.39 |
| 2018-09-23 | $12.41 | $11.12 | $12.61 | $10.67 |
| 2018-09-22 | $12.74 | $12.36 | $13.16 | $11.30 |
| 2018-09-21 | $9.99 | $12.82 | $13.21 | $10.99 |
| 2018-09-20 | $9.76 | $10.03 | $10.19 | $9.58 |
| 2018-09-19 | $9.70 | $9.76 | $9.87 | $9.50 |
| 2018-09-18 | $10.58 | $9.70 | $10.77 | $8.81 |
| 2018-09-17 | $11.58 | $10.55 | $10.68 | $10.22 |
| 2018-09-16 | $11.47 | $11.58 | $12.20 | $11.28 |
| 2018-09-15 | $11.21 | $11.47 | $11.94 | $11.27 |
| 2018-09-14 | $11.23 | $11.23 | $12.09 | $10.60 |
| 2018-09-13 | $9.13 | $11.23 | $12.21 | $9.69 |
| 2018-09-12 | $10.01 | $9.13 | $10.19 | $6.79 |
| 2018-09-11 | $10.87 | $10.01 | $10.37 | $9.83 |
| 2018-09-10 | $11.21 | $10.87 | $11.48 | $10.63 |
| 2018-09-09 | $10.58 | $11.25 | $11.40 | $10.03 |
| 2018-09-08 | $11.68 | $10.58 | $11.62 | $10.35 |
| 2018-09-07 | $12.19 | $11.68 | $12.17 | $10.80 |
| 2018-09-06 | $13.56 | $12.16 | $13.76 | $11.78 |
| 2018-09-05 | $13.95 | $13.65 | $16.47 | $11.71 |
| 2018-09-04 | $11.61 | $13.95 | $21.09 | $11.53 |
| 2018-09-03 | $8.17 | $11.82 | $12.30 | $7.70 |
| 2018-09-02 | $7.92 | $8.17 | $8.38 | $7.79 |
| 2018-09-01 | $7.31 | $7.92 | $8.16 | $7.65 |
| 2018-08-31 | $7.31 | $7.31 | $7.68 | $7.11 |
| 2018-08-30 | $7.51 | $7.31 | $7.67 | $6.99 |
| 2018-08-29 | $6.83 | $7.56 | $7.88 | $6.45 |
| 2018-08-28 | $5.08 | $6.86 | $7.49 | $5.10 |
| 2018-08-27 | $5.15 | $5.08 | $5.57 | $5.02 |
| 2018-08-26 | $5.33 | $5.15 | $5.42 | $5.13 |
| 2018-08-25 | $5.30 | $5.33 | $5.37 | $4.86 |
| 2018-08-24 | $5.40 | $5.41 | $5.85 | $5.21 |
| 2018-08-23 | $5.51 | $5.40 | $7.92 | $4.20 |
| 2018-08-22 | $5.88 | $5.51 | $6.17 | $5.38 |
| 2018-08-21 | $6.69 | $5.96 | $7.27 | $5.91 |
| 2018-08-20 | $6.80 | $6.69 | $6.95 | $6.41 |
| 2018-08-19 | $7.34 | $6.80 | $8.38 | $6.76 |
| 2018-08-18 | $7.08 | $7.35 | $7.99 | $6.47 |
| 2018-08-17 | $5.75 | $6.65 | $7.84 | $5.85 |
| 2018-08-16 | $6.02 | $5.72 | $6.48 | $5.46 |
| 2018-08-15 | $6.29 | $5.90 | $7.93 | $5.43 |
| 2018-08-14 | $7.12 | $6.40 | $7.64 | $5.42 |
| 2018-08-13 | $9.67 | $7.12 | $11.53 | $6.76 |
| 2018-08-12 | $9.28 | $9.67 | $10.69 | $8.48 |
| 2018-08-11 | $10.15 | $9.28 | $11.29 | $8.34 |
| 2018-08-10 | $12.04 | $10.18 | $13.32 | $10.06 |
| 2018-08-09 | $12.98 | $11.12 | $13.89 | $11.01 |
| 2018-08-08 | $13.90 | $12.97 | $14.29 | $12.16 |
| 2018-08-07 | $17.25 | $13.90 | $19.69 | $12.65 |
| 2018-08-06 | $17.39 | $17.25 | $17.54 | $16.35 |
| 2018-08-05 | $17.89 | $17.39 | $18.73 | $16.08 |
| 2018-08-04 | $18.89 | $17.89 | $23.70 | $16.50 |
| 2018-08-03 | $16.41 | $18.89 | $26.04 | $14.88 |
| 2018-08-02 | $17.74 | $16.41 | $17.81 | $15.61 |
| 2018-08-01 | $17.14 | $17.74 | $20.19 | $15.36 |
| 2018-07-31 | $18.29 | $17.15 | $17.47 | $17.02 |
| 2018-07-30 | $19.21 | $18.29 | $19.24 | $18.16 |
| 2018-07-29 | $19.07 | $19.21 | $19.46 | $18.98 |
| 2018-07-28 | $19.26 | $19.07 | $19.52 | $18.96 |
| 2018-07-27 | $18.93 | $19.26 | $20.94 | $19.19 |
| 2018-07-26 | $20.69 | $18.93 | $20.41 | $18.76 |
| 2018-07-25 | $21.33 | $20.69 | $21.95 | $20.61 |
| 2018-07-24 | $21.54 | $21.33 | $23.86 | $21.33 |
| 2018-07-23 | $22.34 | $21.54 | $24.00 | $21.04 |
| 2018-07-22 | $22.72 | $22.34 | $23.26 | $22.07 |
| 2018-07-21 | $21.64 | $22.72 | $23.32 | $21.85 |
| 2018-07-20 | $24.94 | $21.64 | $24.56 | $21.31 |
| 2018-07-19 | $25.67 | $24.82 | $25.22 | $24.47 |
| 2018-07-18 | $25.95 | $25.76 | $27.09 | $24.38 |
| 2018-07-17 | $24.04 | $25.95 | $26.50 | $25.10 |
| 2018-07-16 | $22.66 | $23.83 | $24.43 | $23.70 |
| 2018-07-15 | $22.22 | $22.57 | $23.22 | $22.46 |
| 2018-07-14 | $22.02 | $22.22 | $22.60 | $22.04 |
| 2018-07-13 | $22.24 | $22.02 | $23.29 | $22.02 |
| 2018-07-12 | $23.58 | $22.16 | $22.89 | $22.02 |
| 2018-07-11 | $23.30 | $23.41 | $23.66 | $23.29 |
| 2018-07-10 | $26.69 | $23.30 | $25.40 | $22.47 |
| 2018-07-09 | $26.90 | $26.58 | $26.71 | $26.01 |
| 2018-07-08 | $26.24 | $26.94 | $27.74 | $24.35 |
| 2018-07-07 | $28.93 | $26.24 | $29.75 | $26.15 |
| 2018-07-06 | $28.71 | $28.93 | $29.13 | $28.57 |
| 2018-07-05 | $29.65 | $28.73 | $29.72 | $28.05 |
| 2018-07-04 | $29.31 | $29.69 | $30.33 | $29.33 |
| 2018-07-03 | $29.64 | $29.32 | $29.50 | $29.16 |
| 2018-07-02 | $28.08 | $29.74 | $29.87 | $29.27 |
| 2018-07-01 | $27.89 | $28.08 | $28.32 | $27.67 |
| 2018-06-30 | $26.78 | $27.73 | $28.26 | $27.29 |
| 2018-06-29 | $26.65 | $26.78 | $28.18 | $26.45 |
| 2018-06-28 | $26.62 | $26.65 | $27.27 | $25.34 |
| 2018-06-27 | $25.97 | $26.62 | $26.70 | $26.01 |
| 2018-06-26 | $28.42 | $25.64 | $26.73 | $24.06 |
| 2018-06-25 | $28.38 | $28.42 | $28.85 | $26.71 |
| 2018-06-24 | $29.78 | $28.38 | $30.20 | $28.04 |
| 2018-06-23 | $29.15 | $29.71 | $30.01 | $29.53 |
| 2018-06-22 | $34.39 | $29.24 | $31.09 | $29.03 |
| 2018-06-21 | $35.64 | $34.26 | $35.65 | $34.26 |
| 2018-06-20 | $36.51 | $35.64 | $36.69 | $35.42 |
| 2018-06-19 | $34.17 | $36.49 | $37.34 | $35.33 |
| 2018-06-18 | $32.28 | $34.17 | $34.20 | $33.37 |
| 2018-06-17 | $32.57 | $32.38 | $32.51 | $32.08 |
| 2018-06-16 | $32.00 | $32.57 | $33.67 | $32.20 |
| 2018-06-15 | $33.90 | $32.00 | $32.64 | $31.70 |
| 2018-06-14 | $32.04 | $33.89 | $34.18 | $32.65 |
| 2018-06-13 | $34.99 | $32.04 | $33.77 | $31.26 |
| 2018-06-12 | $36.83 | $34.99 | $36.48 | $34.79 |
| 2018-06-11 | $37.05 | $37.06 | $37.58 | $36.48 |
| 2018-06-10 | $41.94 | $36.75 | $38.19 | $36.23 |
| 2018-06-09 | $40.28 | $41.94 | $42.57 | $39.68 |
| 2018-06-08 | $39.70 | $40.28 | $41.81 | $39.14 |
| 2018-06-07 | $39.08 | $39.52 | $39.89 | $38.90 |
| 2018-06-06 | $39.38 | $39.08 | $39.74 | $38.96 |
| 2018-06-05 | $38.72 | $39.38 | $39.68 | $39.05 |
| 2018-06-04 | $40.48 | $38.72 | $39.53 | $38.53 |
| 2018-06-03 | $40.17 | $40.48 | $40.98 | $40.26 |
| 2018-06-02 | $39.30 | $40.17 | $40.42 | $39.71 |
| 2018-06-01 | $39.51 | $39.30 | $40.80 | $39.19 |
| 2018-05-31 | $39.83 | $39.51 | $40.83 | $38.01 |
| 2018-05-30 | $40.51 | $39.67 | $40.65 | $39.01 |
| 2018-05-29 | $38.63 | $40.51 | $41.91 | $38.76 |
| 2018-05-28 | $44.06 | $38.66 | $43.87 | $37.41 |
| 2018-05-27 | $44.52 | $43.82 | $45.27 | $43.11 |
| 2018-05-26 | $45.65 | $44.52 | $45.90 | $44.06 |
| 2018-05-25 | $46.64 | $45.52 | $47.09 | $45.41 |
| 2018-05-24 | $46.65 | $46.64 | $47.68 | $44.72 |
| 2018-05-23 | $50.23 | $46.40 | $47.00 | $44.74 |
| 2018-05-22 | $53.35 | $50.39 | $51.56 | $50.19 |
| 2018-05-21 | $56.05 | $53.35 | $56.23 | $52.82 |
| 2018-05-20 | $56.85 | $56.04 | $60.61 | $54.58 |
| 2018-05-19 | $55.37 | $56.85 | $69.74 | $55.14 |
| 2018-05-18 | $52.95 | $55.37 | $58.28 | $52.84 |
| 2018-05-17 | $57.06 | $52.95 | $56.59 | $52.53 |
| 2018-05-16 | $62.33 | $57.06 | $61.78 | $56.74 |
| 2018-05-15 | $61.19 | $62.14 | $65.39 | $59.14 |
| 2018-05-14 | $59.50 | $61.19 | $62.73 | $56.00 |
| 2018-05-13 | $57.05 | $59.49 | $61.94 | $55.63 |
| 2018-05-12 | $56.88 | $57.04 | $57.71 | $53.19 |
| 2018-05-11 | $63.04 | $56.88 | $59.46 | $54.16 |
| 2018-05-10 | $65.16 | $63.04 | $64.21 | $62.58 |
| 2018-05-09 | $65.37 | $65.15 | $68.06 | $64.27 |
| 2018-05-08 | $71.25 | $65.37 | $70.30 | $64.82 |
| 2018-05-07 | $75.02 | $71.25 | $73.74 | $69.49 |
| 2018-05-06 | $77.48 | $75.03 | $76.81 | $71.56 |
| 2018-05-05 | $78.36 | $77.48 | $80.02 | $76.23 |
| 2018-05-04 | $79.45 | $78.35 | $79.84 | $76.48 |
| 2018-05-03 | $74.18 | $79.44 | $79.69 | $76.90 |
| 2018-05-02 | $73.34 | $74.18 | $75.31 | $73.48 |
| 2018-05-01 | $75.16 | $73.34 | $74.22 | $71.37 |
| 2018-04-30 | $71.00 | $75.16 | $78.56 | $68.43 |
| 2018-04-29 | $72.07 | $70.99 | $76.12 | $68.27 |
| 2018-04-28 | $72.31 | $71.68 | $77.03 | $71.43 |
| 2018-04-27 | $74.67 | $72.24 | $72.69 | $71.11 |
| 2018-04-26 | $67.79 | $74.62 | $77.50 | $68.10 |
| 2018-04-25 | $81.94 | $67.79 | $84.96 | $64.42 |
| 2018-04-24 | $67.68 | $81.92 | $83.40 | $72.58 |
| 2018-04-23 | $65.88 | $67.68 | $68.44 | $65.56 |
| 2018-04-22 | $68.02 | $65.88 | $68.18 | $62.72 |
| 2018-04-21 | $72.23 | $68.02 | $73.10 | $67.59 |
| 2018-04-20 | $67.09 | $72.23 | $72.98 | $71.14 |
| 2018-04-19 | $62.36 | $67.09 | $68.03 | $62.93 |
| 2018-04-18 | $59.18 | $62.36 | $62.41 | $60.39 |
| 2018-04-17 | $60.19 | $59.18 | $59.51 | $58.24 |
| 2018-04-16 | $62.74 | $60.19 | $61.68 | $59.61 |
| 2018-04-15 | $61.68 | $62.74 | $64.69 | $61.16 |
| 2018-04-14 | $59.79 | $61.68 | $63.39 | $60.31 |
| 2018-04-13 | $57.22 | $59.79 | $60.86 | $56.72 |
| 2018-04-12 | $49.38 | $57.22 | $58.17 | $55.34 |
| 2018-04-11 | $48.39 | $49.38 | $49.54 | $48.65 |
| 2018-04-10 | $46.37 | $48.01 | $49.63 | $48.01 |
| 2018-04-09 | $46.90 | $46.62 | $47.27 | $45.01 |
| 2018-04-08 | $44.26 | $46.90 | $47.57 | $45.05 |
| 2018-04-07 | $41.14 | $44.26 | $44.59 | $41.97 |
| 2018-04-06 | $43.72 | $41.14 | $43.86 | $40.21 |
| 2018-04-05 | $42.76 | $43.72 | $43.97 | $41.92 |
| 2018-04-04 | $45.79 | $42.76 | $43.40 | $40.92 |
| 2018-04-03 | $42.47 | $45.83 | $46.51 | $43.85 |
| 2018-04-02 | $46.88 | $42.47 | $48.70 | $41.90 |
| 2018-04-01 | $50.59 | $46.70 | $50.10 | $46.35 |
| 2018-03-31 | $50.03 | $50.59 | $51.05 | $49.40 |
| 2018-03-30 | $53.43 | $50.03 | $52.54 | $49.72 |
| 2018-03-29 | $62.02 | $53.43 | $55.74 | $53.31 |
| 2018-03-28 | $61.80 | $62.02 | $63.94 | $60.82 |
| 2018-03-27 | $64.02 | $61.80 | $61.91 | $58.77 |
| 2018-03-26 | $68.37 | $64.02 | $66.29 | $64.02 |
| 2018-03-25 | $68.35 | $68.93 | $68.93 | $68.25 |
| 2018-03-24 | $71.47 | $68.34 | $68.85 | $66.96 |
| 2018-03-23 | $70.52 | $71.46 | $72.79 | $71.27 |
| 2018-03-22 | $68.85 | $70.52 | $76.07 | $66.81 |
| 2018-03-21 | $68.63 | $68.59 | $70.96 | $64.89 |
| 2018-03-20 | $64.57 | $68.77 | $71.34 | $62.22 |
| 2018-03-19 | $55.81 | $64.57 | $64.57 | $57.09 |
| 2018-03-18 | $57.65 | $55.81 | $60.08 | $54.25 |
| 2018-03-17 | $63.23 | $57.65 | $60.88 | $56.75 |
| 2018-03-16 | $65.80 | $63.23 | $67.20 | $63.15 |
| 2018-03-15 | $69.25 | $65.80 | $73.41 | $65.50 |
| 2018-03-14 | $83.67 | $69.27 | $76.30 | $68.53 |
| 2018-03-13 | $84.17 | $83.67 | $86.31 | $83.39 |
| 2018-03-12 | $90.80 | $84.17 | $87.73 | $82.91 |
| 2018-03-11 | $88.94 | $90.81 | $97.64 | $90.19 |
| 2018-03-10 | $91.29 | $88.94 | $90.96 | $86.04 |
| 2018-03-09 | $95.59 | $91.34 | $102.15 | $87.55 |
| 2018-03-08 | $104.25 | $95.59 | $101.37 | $95.12 |
| 2018-03-07 | $116.48 | $104.25 | $110.60 | $103.16 |
| 2018-03-06 | $128.82 | $116.37 | $145.36 | $89.18 |
| 2018-03-05 | $121.83 | $128.82 | $144.61 | $119.44 |
| 2018-03-04 | $127.15 | $121.83 | $129.54 | $121.49 |
| 2018-03-03 | $117.61 | $127.15 | $133.34 | $121.53 |
| 2018-03-02 | $113.12 | $117.61 | $120.04 | $112.42 |
| 2018-03-01 | $109.75 | $113.12 | $117.38 | $110.82 |
| 2018-02-28 | $113.26 | $109.75 | $116.16 | $105.82 |
| 2018-02-27 | $110.80 | $113.26 | $114.53 | $110.82 |
| 2018-02-26 | $106.77 | $110.60 | $118.55 | $105.33 |
| 2018-02-25 | $108.41 | $107.44 | $109.46 | $104.37 |
| 2018-02-24 | $113.97 | $108.41 | $110.06 | $106.37 |
| 2018-02-23 | $106.06 | $113.97 | $114.98 | $108.57 |
| 2018-02-22 | $117.60 | $106.06 | $115.12 | $104.59 |
| 2018-02-21 | $135.08 | $117.60 | $126.83 | $116.77 |
| 2018-02-20 | $146.60 | $135.08 | $147.68 | $131.36 |
| 2018-02-19 | $139.29 | $146.60 | $151.30 | $144.59 |
| 2018-02-18 | $151.14 | $139.28 | $147.20 | $137.92 |
| 2018-02-17 | $131.54 | $151.14 | $153.47 | $139.27 |
| 2018-02-16 | $129.84 | $131.54 | $133.98 | $127.46 |
| 2018-02-15 | $121.70 | $129.84 | $133.85 | $126.63 |
| 2018-02-14 | $108.69 | $121.70 | $127.11 | $119.33 |
| 2018-02-13 | $113.71 | $108.69 | $109.80 | $107.75 |
| 2018-02-12 | $104.86 | $113.71 | $115.58 | $111.12 |
| 2018-02-11 | $110.72 | $104.86 | $105.50 | $100.09 |
| 2018-02-10 | $113.93 | $110.72 | $114.23 | $109.09 |
| 2018-02-09 | $106.21 | $113.84 | $114.89 | $110.45 |
| 2018-02-08 | $97.28 | $106.23 | $114.49 | $104.00 |
| 2018-02-07 | $98.27 | $97.34 | $100.38 | $95.14 |
| 2018-02-06 | $84.62 | $98.27 | $100.27 | $92.42 |
| 2018-02-05 | $102.15 | $84.63 | $93.16 | $82.20 |
| 2018-02-04 | $126.09 | $102.07 | $123.85 | $100.10 |
| 2018-02-03 | $116.41 | $126.09 | $130.17 | $115.64 |
| 2018-02-02 | $116.85 | $116.39 | $122.51 | $94.47 |
| 2018-02-01 | $153.51 | $117.49 | $139.36 | $99.81 |
| 2018-01-31 | $164.75 | $153.51 | $168.64 | $139.29 |
| 2018-01-30 | $202.67 | $164.75 | $184.86 | $147.26 |
| 2018-01-29 | $201.35 | $202.66 | $223.44 | $186.26 |
| 2018-01-28 | $174.66 | $201.93 | $269.83 | $171.34 |
| 2018-01-27 | $168.90 | $174.65 | $179.92 | $166.85 |
| 2018-01-26 | $172.22 | $168.89 | $172.34 | $155.57 |
| 2018-01-25 | $194.05 | $172.22 | $189.77 | $154.34 |
| 2018-01-24 | $193.20 | $194.06 | $203.44 | $152.46 |
| 2018-01-23 | $176.82 | $193.28 | $215.64 | $173.19 |
| 2018-01-22 | $193.23 | $176.82 | $222.78 | $169.25 |
| 2018-01-21 | $241.99 | $193.23 | $225.57 | $185.95 |
| 2018-01-20 | $199.10 | $242.00 | $247.62 | $209.27 |
| 2018-01-19 | $194.90 | $199.10 | $206.24 | $166.37 |
| 2018-01-18 | $148.24 | $194.90 | $195.46 | $134.78 |
| 2018-01-17 | $136.97 | $148.24 | $153.49 | $94.38 |
| 2018-01-16 | $201.93 | $136.97 | $169.80 | $102.83 |
| 2018-01-15 | $225.31 | $201.89 | $229.84 | $200.80 |
| 2018-01-14 | $236.98 | $222.95 | $233.97 | $219.15 |
| 2018-01-13 | $224.47 | $236.98 | $250.00 | $232.68 |
| 2018-01-12 | $212.48 | $224.46 | $236.19 | $222.45 |
| 2018-01-11 | $227.83 | $208.94 | $221.98 | $193.37 |
| 2018-01-10 | $242.20 | $227.82 | $251.39 | $207.68 |
| 2018-01-09 | $247.71 | $242.20 | $254.36 | $228.17 |
| 2018-01-08 | $235.80 | $247.71 | $249.50 | $213.41 |
| 2018-01-07 | $244.91 | $235.96 | $262.25 | $227.36 |
| 2018-01-06 | $239.06 | $244.88 | $284.03 | $226.85 |
| 2018-01-05 | $260.03 | $237.03 | $307.22 | $219.73 |
| 2018-01-04 | $192.64 | $260.34 | $296.62 | $183.98 |
| 2018-01-03 | $152.26 | $197.19 | $208.86 | $139.49 |
| 2018-01-02 | $132.26 | $152.26 | $167.31 | $142.26 |
| 2018-01-01 | $130.78 | $132.26 | $137.41 | $122.78 |
| 2017-12-31 | $114.68 | $130.78 | $135.08 | $121.11 |
| 2017-12-30 | $132.08 | $114.68 | $120.48 | $107.43 |
| 2017-12-29 | $117.56 | $132.08 | $134.02 | $110.89 |
| 2017-12-28 | $129.44 | $117.57 | $124.06 | $106.10 |
| 2017-12-27 | $123.24 | $129.44 | $144.30 | $116.86 |
| 2017-12-26 | $132.83 | $123.23 | $153.53 | $110.48 |
| 2017-12-25 | $123.78 | $132.86 | $139.44 | $122.03 |
| 2017-12-24 | $131.46 | $123.78 | $130.30 | $118.87 |
| 2017-12-23 | $113.43 | $131.45 | $139.14 | $115.26 |
| 2017-12-22 | $141.66 | $113.43 | $134.63 | $87.54 |
| 2017-12-21 | $128.61 | $141.66 | $155.34 | $111.29 |
| 2017-12-20 | $126.94 | $128.62 | $132.63 | $108.47 |
| 2017-12-19 | $93.43 | $126.96 | $138.30 | $84.60 |
| 2017-12-18 | $82.42 | $93.44 | $100.84 | $81.41 |
| 2017-12-17 | $84.58 | $82.42 | $87.74 | $74.62 |
| 2017-12-16 | $72.22 | $84.58 | $94.10 | $75.43 |
| 2017-12-15 | $75.32 | $72.27 | $81.81 | $70.37 |
| 2017-12-14 | $81.02 | $79.14 | $81.50 | $74.28 |
| 2017-12-13 | $83.51 | $81.02 | $91.72 | $79.84 |
| 2017-12-12 | $74.69 | $83.51 | $96.11 | $80.10 |
| 2017-12-11 | $70.54 | $74.68 | $84.13 | $74.68 |
| 2017-12-10 | $72.50 | $70.54 | $71.76 | $65.43 |
| 2017-12-09 | $80.55 | $72.58 | $85.11 | $69.89 |
| 2017-12-08 | $84.03 | $80.55 | $95.90 | $75.76 |
| 2017-12-07 | $77.55 | $84.10 | $86.71 | $73.28 |
| 2017-12-06 | $75.54 | $77.57 | $78.03 | $69.54 |
| 2017-12-05 | $79.85 | $75.54 | $79.81 | $75.54 |
| 2017-12-04 | $76.38 | $79.85 | $80.31 | $76.58 |
| 2017-12-03 | $75.88 | $76.36 | $77.71 | $74.33 |
| 2017-12-02 | $72.38 | $76.02 | $80.80 | $69.49 |
| 2017-12-01 | $63.47 | $69.38 | $69.88 | $66.33 |
| 2017-11-30 | $64.31 | $63.40 | $69.05 | $62.71 |
| 2017-11-29 | $79.40 | $64.33 | $74.29 | $63.73 |
| 2017-11-28 | $77.36 | $79.41 | $79.83 | $75.77 |
| 2017-11-27 | $77.20 | $77.37 | $80.60 | $76.51 |
| 2017-11-26 | $78.88 | $77.22 | $81.97 | $77.22 |
| 2017-11-25 | $74.88 | $79.17 | $86.93 | $76.85 |
| 2017-11-24 | $68.48 | $74.86 | $76.24 | $67.11 |
| 2017-11-23 | $66.24 | $69.72 | $71.05 | $62.02 |
| 2017-11-22 | $64.46 | $66.42 | $69.58 | $65.85 |
| 2017-11-21 | $66.15 | $65.76 | $66.94 | $60.98 |
| 2017-11-20 | $67.32 | $66.14 | $69.30 | $62.31 |
| 2017-11-19 | $63.73 | $67.32 | $69.81 | $63.74 |
| 2017-11-18 | $64.30 | $63.73 | $76.25 | $61.28 |
| 2017-11-17 | $67.85 | $64.72 | $68.17 | $64.55 |
| 2017-11-16 | $71.23 | $65.52 | $77.82 | $65.21 |
| 2017-11-15 | $73.49 | $71.23 | $81.14 | $70.06 |
| 2017-11-14 | $76.96 | $73.49 | $88.93 | $68.21 |
| 2017-11-13 | $63.07 | $76.96 | $83.49 | $68.49 |
| 2017-11-12 | $73.35 | $63.07 | $70.54 | $59.37 |
| 2017-11-11 | $54.66 | $73.35 | $85.59 | $52.27 |
| 2017-11-10 | $61.67 | $54.66 | $58.65 | $53.84 |
| 2017-11-09 | $58.51 | $61.67 | $62.60 | $54.78 |
| 2017-11-08 | $56.82 | $58.51 | $60.30 | $52.49 |
| 2017-11-07 | $55.67 | $56.82 | $59.75 | $55.47 |
| 2017-11-06 | $55.83 | $55.67 | $64.72 | $52.58 |
| 2017-11-05 | $59.82 | $57.38 | $62.18 | $52.79 |
| 2017-11-04 | $58.86 | $59.83 | $61.60 | $57.76 |
| 2017-11-03 | $56.06 | $59.23 | $67.33 | $52.80 |
| 2017-11-02 | $56.99 | $56.06 | $59.42 | $49.53 |
| 2017-11-01 | $59.34 | $56.99 | $67.01 | $54.65 |
| 2017-10-31 | $60.94 | $59.36 | $64.51 | $55.83 |
| 2017-10-30 | $65.84 | $60.94 | $92.84 | $59.12 |
| 2017-10-29 | $58.78 | $63.12 | $63.33 | $58.77 |
| 2017-10-28 | $59.45 | $58.79 | $59.11 | $56.47 |
| 2017-10-27 | $62.35 | $59.37 | $62.08 | $57.65 |
| 2017-10-26 | $61.34 | $60.76 | $61.89 | $59.88 |
| 2017-10-25 | $60.16 | $61.34 | $61.34 | $58.53 |
| 2017-10-24 | $54.61 | $60.37 | $66.76 | $51.00 |
| 2017-10-23 | $61.13 | $57.00 | $59.71 | $56.17 |
| 2017-10-22 | $55.42 | $61.13 | $61.36 | $54.40 |
| 2017-10-21 | $67.65 | $55.42 | $67.88 | $53.35 |
| 2017-10-20 | $69.66 | $67.65 | $70.04 | $66.53 |
| 2017-10-19 | $71.42 | $69.66 | $71.26 | $68.18 |
| 2017-10-18 | $72.45 | $70.03 | $73.71 | $68.19 |
| 2017-10-17 | $74.99 | $72.45 | $80.96 | $70.32 |
| 2017-10-16 | $72.53 | $76.07 | $76.71 | $69.25 |
| 2017-10-15 | $73.49 | $72.53 | $73.71 | $70.85 |
| 2017-10-14 | $72.72 | $73.49 | $74.37 | $71.49 |
| 2017-10-13 | $82.52 | $71.71 | $86.42 | $62.24 |
| 2017-10-12 | $73.91 | $82.52 | $90.40 | $79.32 |
| 2017-10-11 | $72.82 | $73.20 | $74.96 | $72.44 |
| 2017-10-10 | $71.66 | $72.55 | $74.31 | $69.59 |
| 2017-10-09 | $69.50 | $71.66 | $76.82 | $70.85 |
| 2017-10-08 | $69.86 | $69.50 | $73.14 | $69.18 |
| 2017-10-07 | $69.95 | $69.86 | $71.64 | $68.89 |
| 2017-10-06 | $66.43 | $69.68 | $70.30 | $68.88 |
| 2017-10-05 | $66.44 | $66.43 | $67.41 | $65.93 |
| 2017-10-04 | $67.30 | $67.16 | $69.82 | $63.53 |
| 2017-10-03 | $69.45 | $67.30 | $73.17 | $65.70 |
| 2017-10-02 | $74.06 | $69.45 | $74.73 | $65.67 |
| 2017-10-01 | $67.59 | $74.06 | $76.00 | $67.94 |
| 2017-09-30 | $65.16 | $67.67 | $67.94 | $66.55 |
| 2017-09-29 | $66.25 | $65.16 | $65.89 | $63.58 |
| 2017-09-28 | $64.75 | $66.25 | $66.97 | $62.89 |
| 2017-09-27 | $60.22 | $66.72 | $66.72 | $59.27 |
| 2017-09-26 | $61.37 | $58.80 | $60.90 | $57.50 |
| 2017-09-25 | $57.74 | $61.37 | $61.84 | $57.33 |
| 2017-09-24 | $60.00 | $57.74 | $59.80 | $56.97 |
| 2017-09-23 | $57.76 | $60.19 | $60.99 | $56.82 |
| 2017-09-22 | $56.61 | $57.76 | $57.87 | $54.01 |
| 2017-09-21 | $62.92 | $57.10 | $57.84 | $56.14 |
| 2017-09-20 | $60.96 | $62.93 | $64.09 | $59.36 |
| 2017-09-19 | $70.24 | $60.96 | $70.30 | $60.38 |
| 2017-09-18 | $58.11 | $70.24 | $74.13 | $64.13 |
| 2017-09-17 | $59.12 | $59.85 | $61.01 | $59.04 |
| 2017-09-16 | $61.28 | $59.12 | $60.29 | $58.41 |
| 2017-09-15 | $55.00 | $60.91 | $66.74 | $57.53 |
| 2017-09-14 | $66.42 | $53.91 | $56.45 | $51.28 |
| 2017-09-13 | $74.40 | $64.71 | $71.37 | $59.45 |
| 2017-09-12 | $63.31 | $74.40 | $92.04 | $61.51 |
| 2017-09-11 | $67.09 | $63.31 | $69.72 | $58.59 |
| 2017-09-10 | $67.28 | $67.09 | $74.22 | $55.24 |
| 2017-09-09 | $67.51 | $67.68 | $68.41 | $66.86 |
| 2017-09-08 | $76.26 | $67.97 | $73.90 | $57.54 |
| 2017-09-07 | $77.78 | $76.26 | $78.76 | $72.27 |
| 2017-09-06 | $70.63 | $77.78 | $84.15 | $71.36 |
| 2017-09-05 | $65.97 | $70.63 | $75.17 | $64.06 |
| 2017-09-04 | $79.43 | $65.97 | $73.49 | $64.78 |
| 2017-09-03 | $75.33 | $79.43 | $81.37 | $71.04 |
| 2017-09-02 | $84.70 | $76.31 | $78.60 | $71.26 |
| 2017-09-01 | $79.83 | $86.28 | $92.58 | $80.77 |
| 2017-08-31 | $79.73 | $82.83 | $83.26 | $77.63 |
| 2017-08-30 | $80.54 | $81.53 | $84.24 | $69.16 |
| 2017-08-29 | $74.42 | $80.54 | $85.69 | $77.28 |
| 2017-08-28 | $73.96 | $74.42 | $78.67 | $72.88 |
| 2017-08-27 | $74.90 | $74.18 | $75.18 | $71.31 |
| 2017-08-26 | $75.37 | $74.90 | $78.25 | $71.42 |
| 2017-08-25 | $75.18 | $75.37 | $88.38 | $73.15 |
| 2017-08-24 | $72.94 | $75.17 | $75.46 | $71.53 |
| 2017-08-23 | $71.45 | $70.94 | $77.19 | $70.90 |
| 2017-08-22 | $75.90 | $71.45 | $77.66 | $70.92 |
| 2017-08-21 | $74.64 | $73.93 | $81.49 | $68.52 |
| 2017-08-20 | $71.93 | $75.84 | $76.25 | $68.81 |
| 2017-08-19 | $74.06 | $73.14 | $76.24 | $72.43 |
| 2017-08-18 | $80.02 | $77.10 | $85.68 | $69.05 |
| 2017-08-17 | $82.75 | $80.02 | $88.83 | $73.21 |
| 2017-08-16 | $76.57 | $82.75 | $87.09 | $79.76 |
| 2017-08-15 | $89.67 | $76.57 | $87.15 | $73.25 |
| 2017-08-14 | $94.78 | $89.67 | $106.03 | $78.12 |
| 2017-08-13 | $92.84 | $94.78 | $101.81 | $84.18 |
| 2017-08-12 | $78.24 | $92.84 | $104.50 | $81.92 |
| 2017-08-11 | $68.27 | $78.24 | $87.41 | $67.86 |
| 2017-08-10 | $68.65 | $68.27 | $71.01 | $64.85 |
| 2017-08-09 | $67.56 | $68.65 | $72.97 | $62.86 |
| 2017-08-08 | $60.93 | $67.56 | $69.75 | $58.64 |
| 2017-08-07 | $63.80 | $60.93 | $73.62 | $54.36 |
| 2017-08-06 | $59.84 | $63.80 | $63.93 | $56.82 |
| 2017-08-05 | $51.42 | $60.08 | $61.60 | $56.69 |
| 2017-08-04 | $48.09 | $51.42 | $53.34 | $47.08 |
| 2017-08-03 | $46.13 | $48.09 | $48.60 | $46.72 |
| 2017-08-02 | $45.97 | $46.13 | $49.97 | $43.12 |
| 2017-08-01 | $44.19 | $45.97 | $53.02 | $43.85 |
| 2017-07-31 | $44.65 | $44.19 | $46.37 | $42.72 |
| 2017-07-30 | $45.64 | $44.65 | $44.83 | $43.41 |
| 2017-07-29 | $46.20 | $45.64 | $50.34 | $45.64 |
| 2017-07-28 | $47.08 | $47.15 | $50.69 | $42.13 |
| 2017-07-27 | $47.49 | $46.84 | $47.75 | $46.31 |
| 2017-07-26 | $48.01 | $47.49 | $48.37 | $46.11 |
| 2017-07-25 | $53.67 | $49.28 | $51.32 | $45.04 |
| 2017-07-24 | $51.83 | $52.40 | $56.23 | $49.92 |
| 2017-07-23 | $51.44 | $51.83 | $53.27 | $50.87 |
| 2017-07-22 | $50.43 | $52.76 | $54.04 | $48.90 |
| 2017-07-21 | $54.34 | $50.43 | $54.49 | $48.87 |
| 2017-07-20 | $43.57 | $54.34 | $58.72 | $51.79 |
| 2017-07-19 | $48.84 | $43.57 | $51.59 | $43.37 |
| 2017-07-18 | $45.05 | $48.84 | $50.63 | $45.57 |
| 2017-07-17 | $37.29 | $45.05 | $45.70 | $41.74 |
| 2017-07-16 | $41.24 | $37.29 | $40.90 | $36.71 |
| 2017-07-15 | $47.14 | $41.24 | $42.86 | $39.96 |
| 2017-07-14 | $50.56 | $47.14 | $49.33 | $45.98 |
| 2017-07-13 | $53.33 | $50.43 | $53.32 | $44.16 |
| 2017-07-12 | $46.79 | $53.56 | $54.05 | $44.43 |
| 2017-07-11 | $51.97 | $46.79 | $52.16 | $39.28 |
| 2017-07-10 | $59.37 | $51.97 | $56.98 | $49.04 |
| 2017-07-09 | $61.53 | $59.37 | $65.47 | $58.97 |
| 2017-07-08 | $57.22 | $61.53 | $63.02 | $58.38 |
| 2017-07-07 | $70.92 | $57.22 | $70.14 | $57.04 |
| 2017-07-06 | $71.22 | $70.92 | $72.91 | $65.96 |
| 2017-07-05 | $73.68 | $71.22 | $75.92 | $70.37 |
| 2017-07-04 | $71.73 | $72.97 | $76.76 | $67.85 |
| 2017-07-03 | $69.65 | $72.88 | $73.42 | $66.76 |
| 2017-07-02 | $69.03 | $69.65 | $78.30 | $64.35 |
| 2017-07-01 | $72.31 | $69.03 | $91.80 | $66.56 |
| 2017-06-30 | $75.06 | $72.31 | $77.89 | $68.22 |
| 2017-06-29 | $82.77 | $75.06 | $82.84 | $74.24 |
| 2017-06-28 | $77.80 | $82.77 | $82.90 | $72.72 |
| 2017-06-27 | $66.19 | $77.80 | $77.90 | $64.26 |
| 2017-06-26 | $81.76 | $66.19 | $80.57 | $55.82 |
| 2017-06-25 | $87.16 | $80.71 | $86.38 | $77.94 |
| 2017-06-24 | $91.42 | $88.63 | $90.78 | $82.70 |
| 2017-06-23 | $90.10 | $91.42 | $92.78 | $87.11 |
| 2017-06-22 | $83.46 | $90.10 | $92.03 | $84.38 |
| 2017-06-21 | $91.69 | $83.46 | $93.48 | $79.02 |
| 2017-06-20 | $87.24 | $91.69 | $95.69 | $83.32 |
| 2017-06-19 | $83.60 | $87.24 | $89.68 | $82.46 |
| 2017-06-18 | $88.63 | $83.60 | $91.58 | $79.08 |
| 2017-06-17 | $93.07 | $88.63 | $99.04 | $81.56 |
| 2017-06-16 | $86.02 | $93.07 | $95.15 | $83.28 |
| 2017-06-15 | $87.42 | $86.02 | $90.79 | $77.62 |
| 2017-06-14 | $105.45 | $87.42 | $96.49 | $82.70 |
| 2017-06-13 | $83.64 | $105.45 | $118.45 | $84.67 |
| 2017-06-12 | $93.34 | $84.10 | $110.86 | $76.25 |
| 2017-06-11 | $100.32 | $93.37 | $115.13 | $84.65 |
| 2017-06-10 | $113.92 | $100.32 | $118.24 | $100.26 |
| 2017-06-09 | $103.11 | $113.92 | $119.46 | $99.86 |
| 2017-06-08 | $89.22 | $103.11 | $110.61 | $92.02 |
| 2017-06-07 | $81.41 | $89.22 | $115.90 | $75.74 |
| 2017-06-06 | $67.22 | $81.41 | $82.38 | $70.21 |
| 2017-06-05 | $62.67 | $67.22 | $67.76 | $64.16 |
| 2017-06-04 | $59.36 | $62.67 | $63.15 | $57.88 |
| 2017-06-03 | $58.10 | $59.36 | $61.14 | $57.60 |
| 2017-06-02 | $55.08 | $58.10 | $59.62 | $55.26 |
| 2017-06-01 | $57.91 | $55.08 | $60.90 | $52.16 |
| 2017-05-31 | $51.48 | $57.91 | $66.68 | $51.50 |
| 2017-05-30 | $56.55 | $51.48 | $55.12 | $50.98 |
| 2017-05-29 | $54.86 | $56.55 | $58.78 | $55.06 |
| 2017-05-28 | $48.75 | $54.86 | $60.96 | $48.86 |
| 2017-05-27 | $58.70 | $49.20 | $56.28 | $44.64 |
| 2017-05-26 | $53.59 | $58.70 | $62.65 | $48.83 |
| 2017-05-25 | $58.54 | $53.60 | $57.61 | $51.75 |
| 2017-05-24 | $61.43 | $58.54 | $68.76 | $57.32 |
| 2017-05-23 | $51.79 | $61.43 | $69.29 | $53.79 |
| 2017-05-22 | $61.94 | $51.79 | $67.64 | $49.03 |
| 2017-05-21 | $56.02 | $61.94 | $69.97 | $44.11 |
| 2017-05-20 | $41.42 | $56.02 | $57.53 | $42.52 |
| 2017-05-19 | $39.76 | $41.42 | $48.17 | $39.36 |
| 2017-05-18 | $34.58 | $39.76 | $41.34 | $35.40 |
| 2017-05-17 | $35.26 | $34.58 | $38.04 | $31.99 |
| 2017-05-16 | $36.52 | $35.26 | $40.69 | $31.56 |
| 2017-05-15 | $38.11 | $36.52 | $38.31 | $32.61 |
| 2017-05-14 | $39.47 | $38.11 | $41.92 | $36.14 |
| 2017-05-13 | $39.68 | $39.47 | $42.89 | $37.29 |
| 2017-05-12 | $42.46 | $39.68 | $40.69 | $37.37 |
| 2017-05-11 | $41.00 | $42.46 | $44.41 | $40.13 |
| 2017-05-10 | $31.76 | $41.00 | $48.64 | $31.58 |
| 2017-05-09 | $37.72 | $31.76 | $38.96 | $29.06 |
| 2017-05-08 | $39.90 | $37.72 | $43.84 | $35.19 |
| 2017-05-07 | $37.71 | $39.90 | $44.08 | $37.07 |
| 2017-05-06 | $41.16 | $37.71 | $43.22 | $36.19 |
| 2017-05-05 | $43.76 | $41.16 | $44.87 | $39.91 |
| 2017-05-04 | $42.31 | $43.76 | $45.00 | $38.62 |
| 2017-05-03 | $37.42 | $42.31 | $43.78 | $38.15 |
| 2017-05-02 | $36.94 | $37.42 | $40.24 | $30.67 |
| 2017-05-01 | $38.06 | $36.94 | $40.82 | $32.00 |
| 2017-04-30 | $36.47 | $38.06 | $39.49 | $34.61 |
| 2017-04-29 | $34.52 | $36.47 | $38.98 | $32.04 |
| 2017-04-28 | $31.46 | $34.52 | $37.35 | $31.19 |
| 2017-04-27 | $31.78 | $31.46 | $33.74 | $30.43 |
| 2017-04-26 | $30.80 | $31.78 | $32.24 | $30.61 |
| 2017-04-25 | $30.81 | $30.80 | $31.47 | $29.38 |
| 2017-04-24 | $30.27 | $30.81 | $31.15 | $28.68 |
| 2017-04-23 | $30.66 | $30.27 | $30.97 | $27.74 |
| 2017-04-22 | $29.83 | $30.66 | $31.17 | $27.96 |
| 2017-04-21 | $26.40 | $29.83 | $31.14 | $25.88 |
| 2017-04-20 | $26.80 | $26.40 | $27.96 | $25.59 |
| 2017-04-19 | $26.88 | $26.80 | $28.16 | $26.15 |
| 2017-04-18 | $29.87 | $26.88 | $30.19 | $24.45 |
| 2017-04-17 | $29.44 | $29.87 | $29.90 | $28.99 |
| 2017-04-16 | $28.92 | $29.44 | $29.54 | $28.24 |
| 2017-04-15 | $27.99 | $28.92 | $29.32 | $26.79 |
| 2017-04-14 | $28.38 | $27.99 | $29.30 | $27.82 |
| 2017-04-13 | $28.65 | $28.38 | $29.31 | $25.89 |
| 2017-04-12 | $27.48 | $28.65 | $30.14 | $26.70 |
| 2017-04-11 | $30.00 | $27.48 | $30.82 | $19.91 |
| 2017-04-10 | $33.31 | $30.00 | $33.55 | $29.07 |
| 2017-04-09 | $33.84 | $33.31 | $35.90 | $32.26 |
| 2017-04-08 | $33.26 | $33.84 | $34.87 | $32.00 |
| 2017-04-07 | $34.76 | $33.26 | $35.88 | $32.14 |
| 2017-04-06 | $33.79 | $34.76 | $35.46 | $32.86 |
| 2017-04-05 | $34.10 | $33.79 | $35.27 | $32.53 |
| 2017-04-04 | $35.52 | $34.10 | $36.47 | $33.13 |
| 2017-04-03 | $36.80 | $35.52 | $40.53 | $34.32 |
| 2017-04-02 | $37.20 | $36.80 | $39.51 | $34.86 |
| 2017-04-01 | $34.13 | $37.20 | $39.59 | $33.05 |
| 2017-03-31 | $31.74 | $34.13 | $34.96 | $32.16 |
| 2017-03-30 | $31.91 | $31.74 | $32.65 | $30.68 |
| 2017-03-29 | $30.96 | $31.91 | $32.84 | $30.76 |
| 2017-03-28 | $30.55 | $30.96 | $32.54 | $30.09 |
| 2017-03-27 | $27.08 | $30.55 | $32.94 | $28.61 |
| 2017-03-26 | $26.83 | $27.08 | $29.30 | $26.31 |
| 2017-03-25 | $26.38 | $26.83 | $28.65 | $24.56 |
| 2017-03-24 | $28.52 | $26.38 | $27.23 | $24.37 |
| 2017-03-23 | $29.12 | $28.52 | $29.13 | $26.58 |
| 2017-03-22 | $30.01 | $29.12 | $31.18 | $26.23 |
| 2017-03-21 | $32.42 | $30.01 | $34.97 | $28.81 |
| 2017-03-20 | $33.16 | $32.42 | $34.71 | $31.10 |
| 2017-03-19 | $25.92 | $33.16 | $35.31 | $27.75 |
| 2017-03-18 | $32.76 | $25.92 | $33.77 | $25.66 |
| 2017-03-17 | $29.08 | $32.76 | $44.90 | $24.53 |
| 2017-03-16 | $20.58 | $29.08 | $29.74 | $16.47 |
| 2017-03-15 | $61.97 | $20.58 | $70.67 | $9.40 |
| 2017-03-14 | $58.19 | $61.97 | $63.55 | $49.73 |
| 2017-03-13 | $51.01 | $58.19 | $60.67 | $42.32 |
| 2017-03-12 | $30.74 | $51.01 | $60.03 | $28.35 |
| 2017-03-11 | $30.69 | $30.74 | $37.74 | $23.45 |
| 2017-03-10 | $29.45 | $30.69 | $30.69 | $27.25 |
| 2017-03-09 | $26.00 | $29.45 | $32.17 | $26.26 |
| 2017-03-08 | $30.44 | $26.00 | $28.93 | $21.18 |
| 2017-03-07 | $34.02 | $30.44 | $38.84 | $18.49 |
| 2017-03-06 | $33.53 | $34.02 | $35.76 | $30.65 |
| 2017-03-05 | $25.78 | $33.53 | $33.79 | $25.92 |
| 2017-03-04 | $26.31 | $25.78 | $30.22 | $25.78 |
| 2017-03-03 | $26.74 | $26.31 | $30.80 | $26.17 |
| 2017-03-02 | $23.39 | $26.74 | $36.41 | $24.00 |
| 2017-03-01 | $40.44 | $23.39 | $41.59 | $18.34 |
| 2017-02-28 | $51.55 | $40.44 | $69.04 | $30.92 |
| 2017-02-27 | $51.27 | $51.55 | $53.24 | $49.36 |
| 2017-02-26 | $51.44 | $51.27 | $52.72 | $51.20 |
| 2017-02-25 | $45.00 | $51.44 | $51.60 | $43.82 |
| 2017-02-24 | $39.17 | $45.00 | $45.88 | $34.12 |
| 2017-02-23 | $40.19 | $39.17 | $42.04 | $38.08 |
| 2017-02-22 | $38.08 | $40.19 | $44.56 | $32.49 |
| 2017-02-21 | $50.83 | $38.08 | $54.50 | $38.05 |
| 2017-02-20 | $38.12 | $50.83 | $56.73 | $16.70 |
| 2017-02-19 | $18.76 | $38.12 | $38.13 | $14.72 |
| 2017-02-18 | $25.15 | $18.76 | $55.40 | $14.94 |
| 2017-02-17 | $134.15 | $25.15 | $157.41 | $22.04 |
| 2017-02-16 | $15.65 | $134.15 | $1,202.20 | $10.32 |
| Pair | Exchange |
|---|---|
| MLN/USDT | bibox |
| MLN/BNB | binance |
| MLN/BTC | binance |
| MLN/BUSD | binance |
| MLN/USDT | binance |
| MLN/USDT | bingx |
| MLN/ETH | bitfinex |
| MLN/USD | bitfinex |
| MLN/USDT | bitrue |
| MLN/BTC | bitsane |
| MLN/ETH | bitsane |
| MLN/BTC | bittrex |
| MLN/EUR | bitvavo |
| MLN/USDT | bkex |
| MLN/USD | coinbase |
| MLN/BTC | coinex |
| MLN/ETH | coinex |
| MLN/USDT | coinex |
| MLN/USDT | coinw |
| MLN/USD | cryptodotcom |
| MLN/USDC | cryptodotcom |
| MLN/USDT | cryptology |
| MLN/USDT | dcoin |
| MLN/ETH | etherdelta |
| MLN/USD | ethfinex |
| MLN/ETH | gateio |
| MLN/USDT | gateio |
| MLN/BTC | hitbtc |
| MLN/ETH | hitbtc |
| MLN/BTC | huobikorea |
| MLN/ETH | huobikorea |
| MLN/USDT | huobikorea |
| MLN/BTC | huobipro |
| MLN/ETH | huobipro |
| MLN/USDT | huobipro |
| MLN/ETH | idex |
| MLN/BTC | kraken |
| MLN/ETH | kraken |
| MLN/EUR | kraken |
| MLN/USD | kraken |
| MLN/BTC | kucoin |
| MLN/USDT | kucoin |
| MLN/BTC | latoken |
| MLN/USDT | latoken |
| MLN/BTC | liqui |
| MLN/ETH | liqui |
| MLN/USDT | liqui |
| MLN/BTC | livecoin |
| MLN/ETH | livecoin |
| MLN/USD | livecoin |
| MLN/ETH | mexc |
| MLN/USDT | mexc |
| MLN/BTC | nominex |
| MLN/USDT | nominex |
| MLN/BTC | nuex |
| MLN/ETH | okex |
| MLN/USDC | okex |
| MLN/USDT | okex |
| MLN/USDT | phemex |
| MLN/USDT | poloniex |
| MLN/ETH | uniswap |
| MLN/USDT | wazirx |
| MLN/USDT | whitebit |
| MLN/QC | zb |
| MLN/USDT | zb |
Description
The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.
The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.
| Full Name | Melon (MLN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | melonport.com/ |
| @melonport | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 2,667,594 MLN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.
The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.
500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.
| ICO Status | Finished |
|---|---|
| Token Supply | 750000 |
| Start Date | 2017-02-15 |
| End Date | 2017-02-15 |
| Fund Raised (BTC) | 227,000 ETH |
| Fund Raised (USD) | 2900000 |
| Start Price (USD) | 6 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/melonport-blog |
| White Paper | melonport.com/melonprotocol.pdf |
Melon (MLN) News
It’s “Only Up” Season for Bitcoin as BNY Melon News Sends BTC to New Highs
Bitcoin has been caught in one of the strong uptrends seen since its parabolic rally first began in late-2020 The cryptocurrency has been seeing tremendous growth as of late that has come about primarily as a result of multiple signs of mainstream adoption Examples of this include Tesla’s decision to add $1.5b worth of BTC […]
02-11-2021 21:00
