Live Megacoin price - Crypto Currencies

1 MegaCoin (MEC) Rank 2358

$0.000733

MegaCoin (MEC) Rank 2358

Website Twitter

40,157,907 MEC

MegaCoin (MEC)

MEC

Full Name

MegaCoin (MEC)

Symbol

MEC

Algorithm

Scrypt

BTC Price

0.00000004 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

40,157,907 MEC

0 %

24h

0 %

Twitter

MegaCoin (MEC)

Website

MegaCoin (MEC)

Charts

Date	Open	Close	High	Low
2021-01-22	$0.0308400	$0.0314300	$0.0320400	$0.0288200
2021-01-21	$0.0358600	$0.0308400	$0.0317700	$0.0308400
2021-01-20	$0.0359300	$0.0358600	$0.0372800	$0.0355000
2021-01-19	$0.0366200	$0.0359300	$0.0384500	$0.0359300
2021-01-18	$0.0358400	$0.0366200	$0.0377200	$0.0366200
2021-01-17	$0.0360300	$0.0358400	$0.0369100	$0.0358400
2021-01-16	$0.0367900	$0.0360300	$0.0371100	$0.0360300
2021-01-15	$0.0391600	$0.0367900	$0.0378900	$0.0367900
2021-01-14	$0.0381300	$0.0391600	$0.0403300	$0.0391600
2021-01-13	$0.0340600	$0.0381300	$0.0400000	$0.0373800
2021-01-12	$0.0355000	$0.0340600	$0.0350800	$0.0340600
2021-01-11	$0.0382000	$0.0355000	$0.0362100	$0.0355000
2021-01-10	$0.0402400	$0.0382000	$0.0385800	$0.0332400
2021-01-09	$0.0406400	$0.0402400	$0.0414400	$0.0402400
2021-01-08	$0.0394800	$0.0406400	$0.0422600	$0.0406400
2021-01-07	$0.0368500	$0.0394800	$0.0406600	$0.0394800
2021-01-06	$0.0340400	$0.0368500	$0.0379600	$0.0368500
2021-01-05	$0.0320300	$0.0340400	$0.0350600	$0.0340400
2021-01-04	$0.0330600	$0.0320300	$0.0339500	$0.0320300
2021-01-03	$0.0322000	$0.0330600	$0.0340600	$0.0330600
2021-01-02	$0.0293900	$0.0322000	$0.0334900	$0.0322000
2021-01-01	$0.0289700	$0.0293900	$0.0305600	$0.0293900
2020-12-31	$0.0288900	$0.0289700	$0.0298400	$0.0289700
2020-12-30	$0.0273600	$0.0288900	$0.0297600	$0.0274500
2020-12-29	$0.0270400	$0.0273600	$0.0284600	$0.0273600
2020-12-28	$0.0262500	$0.0270400	$0.0278500	$0.0270400
2020-12-27	$0.0267100	$0.0262500	$0.0270400	$0.0262500
2020-12-26	$0.0247100	$0.0267100	$0.0280300	$0.0264500
2020-12-25	$0.0237200	$0.0247100	$0.0261900	$0.0247100
2020-12-24	$0.0232400	$0.0237200	$0.0249100	$0.0237200
2020-12-23	$0.0243000	$0.0232400	$0.0246300	$0.0232400
2020-12-22	$0.0170500	$0.0243000	$0.0259700	$0.0178700
2020-12-21	$0.0176000	$0.0170500	$0.0172700	$0.0170500
2020-12-20	$0.0119200	$0.0176000	$0.0176000	$0.0117300
2020-12-19	$0.0115700	$0.0119200	$0.0140700	$0.0119200
2020-12-18	$0.0114100	$0.0115700	$0.0118000	$0.0115700
2020-12-17	$0.0106800	$0.0114100	$0.0116400	$0.0114100
2020-12-16	$0.009721	$0.0106800	$0.0108900	$0.0106800
2020-12-15	$0.009637	$0.009721	$0.0099150	$0.009721
2020-12-14	$0.009585	$0.009637	$0.009637	$0.009637
2020-12-13	$0.009407	$0.009585	$0.009776	$0.009585
2020-12-12	$0.008476	$0.009407	$0.009407	$0.007902
2020-12-11	$0.008213	$0.008476	$0.008657	$0.008116
2020-12-10	$0.009275	$0.008213	$0.009125	$0.008213
2020-12-09	$0.009162	$0.009275	$0.009275	$0.009275
2020-12-08	$0.009591	$0.009162	$0.009162	$0.009162
2020-12-07	$0.009689	$0.009591	$0.009591	$0.009591
2020-12-06	$0.009578	$0.009689	$0.009883	$0.009689
2020-12-05	$0.009332	$0.009578	$0.009578	$0.009578
2020-12-04	$0.009724	$0.009332	$0.009519	$0.009332
2020-12-03	$0.009613	$0.009724	$0.009724	$0.009724
2020-12-02	$0.009396	$0.009613	$0.0099980	$0.009613
2020-12-01	$0.009843	$0.009396	$0.009584	$0.009396
2020-11-30	$0.009282	$0.009843	$0.0104300	$0.009843
2020-11-29	$0.009047	$0.009282	$0.009282	$0.009100
2020-11-28	$0.008578	$0.009047	$0.0110000	$0.008870
2020-11-27	$0.0099620	$0.008578	$0.0106400	$0.006347
2020-11-26	$0.008427	$0.0099620	$0.0099620	$0.006355
2020-11-25	$0.009579	$0.008427	$0.009550	$0.008427
2020-11-24	$0.009193	$0.009579	$0.0101500	$0.009579
2020-11-23	$0.009215	$0.009193	$0.009744	$0.009193
2020-11-22	$0.009352	$0.009215	$0.009584	$0.009215
2020-11-21	$0.009336	$0.009352	$0.009726	$0.009352
2020-11-20	$0.009091	$0.009336	$0.009710	$0.009336
2020-11-19	$0.008893	$0.009091	$0.009269	$0.008912
2020-11-18	$0.008841	$0.008893	$0.009071	$0.008893
2020-11-17	$0.008361	$0.008841	$0.009194	$0.008841
2020-11-16	$0.008302	$0.008361	$0.008695	$0.008361
2020-11-15	$0.008199	$0.008302	$0.008302	$0.007982
2020-11-14	$0.008330	$0.008199	$0.008359	$0.008038
2020-11-13	$0.008153	$0.008330	$0.008656	$0.008166
2020-11-12	$0.008011	$0.008153	$0.008316	$0.008153
2020-11-11	$0.008116	$0.008011	$0.008325	$0.007854
2020-11-10	$0.007821	$0.008116	$0.008269	$0.007657
2020-11-09	$0.007744	$0.007821	$0.008894	$0.007668
2020-11-08	$0.007716	$0.007744	$0.008054	$0.007744
2020-11-07	$0.007795	$0.007716	$0.007716	$0.007419
2020-11-06	$0.007800	$0.007795	$0.007795	$0.007795
2020-11-05	$0.007079	$0.007800	$0.007800	$0.007800
2020-11-04	$0.007012	$0.007079	$0.007220	$0.007079
2020-11-03	$0.007057	$0.007012	$0.007292	$0.007012
2020-11-02	$0.007018	$0.007057	$0.007057	$0.006786
2020-11-01	$0.007040	$0.007018	$0.007156	$0.006881
2020-10-31	$0.007190	$0.007040	$0.007316	$0.006902
2020-10-30	$0.006866	$0.007190	$0.007190	$0.006783
2020-10-29	$0.006643	$0.006866	$0.007000	$0.006731
2020-10-28	$0.006823	$0.006643	$0.006643	$0.006643
2020-10-27	$0.006535	$0.006823	$0.007096	$0.006823
2020-10-26	$0.006651	$0.006535	$0.007319	$0.006535
2020-10-25	$0.007744	$0.006651	$0.007694	$0.006651
2020-10-24	$0.007504	$0.007744	$0.007744	$0.006957
2020-10-23	$0.007015	$0.007504	$0.007504	$0.006986
2020-10-22	$0.006791	$0.007015	$0.007015	$0.006625
2020-10-21	$0.006319	$0.006791	$0.007047	$0.006791
2020-10-20	$0.005878	$0.006319	$0.006676	$0.005961
2020-10-19	$0.005757	$0.005878	$0.006349	$0.005878
2020-10-18	$0.006366	$0.005757	$0.006563	$0.005757
2020-10-17	$0.005890	$0.006366	$0.006480	$0.005684
2020-10-16	$0.005869	$0.005890	$0.006796	$0.005776
2020-10-15	$0.006515	$0.005869	$0.007250	$0.005869
2020-10-14	$0.006628	$0.006515	$0.006629	$0.006172
2020-10-13	$0.007501	$0.006628	$0.007885	$0.006628
2020-10-12	$0.007963	$0.007501	$0.008424	$0.007270
2020-10-11	$0.008137	$0.007963	$0.008759	$0.007963
2020-10-10	$0.0102800	$0.008137	$0.0105100	$0.007233
2020-10-09	$0.008306	$0.0102800	$0.0120500	$0.005972
2020-10-08	$0.0034150	$0.008306	$0.0111500	$0.0034970
2020-10-07	$0.0034990	$0.0034150	$0.0035220	$0.0034150
2020-10-06	$0.0035620	$0.0034990	$0.0037110	$0.0033930
2020-10-05	$0.0034160	$0.0035620	$0.0035620	$0.0034540
2020-10-04	$0.0035880	$0.0034160	$0.0037360	$0.0034160
2020-10-03	$0.0037020	$0.0035880	$0.0036930	$0.0034820
2020-10-02	$0.0036120	$0.0037020	$0.0037020	$0.0034900
2020-10-01	$0.0044200	$0.0036120	$0.0043550	$0.0036120
2020-09-30	$0.0033610	$0.0044200	$0.0044200	$0.0033420
2020-09-29	$0.0035310	$0.0033610	$0.0040110	$0.0033610
2020-09-28	$0.0036660	$0.0035310	$0.0039590	$0.0035310
2020-09-27	$0.0040790	$0.0036660	$0.0040970	$0.0035580
2020-09-26	$0.0039570	$0.0040790	$0.008051	$0.0037570
2020-09-25	$0.0035450	$0.0039570	$0.0039570	$0.0035290
2020-09-24	$0.0038900	$0.0035450	$0.0040820	$0.0035450
2020-09-23	$0.0038980	$0.0038900	$0.0049140	$0.0035830
2020-09-22	$0.0034380	$0.0038980	$0.0038980	$0.0034760
2020-09-21	$0.005024	$0.0034380	$0.0047920	$0.0034380
2020-09-20	$0.005098	$0.005024	$0.005024	$0.0044780
2020-09-19	$0.0047030	$0.005098	$0.005098	$0.0045440
2020-09-18	$0.0044880	$0.0047030	$0.005469	$0.0044850
2020-09-17	$0.0048210	$0.0044880	$0.0048160	$0.0044880
2020-09-16	$0.005285	$0.0048210	$0.005369	$0.0048210
2020-09-15	$0.0049120	$0.005285	$0.005501	$0.0049620
2020-09-14	$0.0049600	$0.0049120	$0.005126	$0.0049120
2020-09-13	$0.005642	$0.0049600	$0.005683	$0.0047530
2020-09-12	$0.0046790	$0.005642	$0.005746	$0.0041790
2020-09-11	$0.0039310	$0.0046790	$0.0047830	$0.0036390
2020-09-10	$0.0041940	$0.0039310	$0.0045520	$0.0039310
2020-09-09	$0.0039500	$0.0041940	$0.0041940	$0.0034780
2020-09-08	$0.0033210	$0.0039500	$0.0039500	$0.0032410
2020-09-07	$0.0043090	$0.0033210	$0.0044630	$0.0032180
2020-09-06	$0.0042710	$0.0043090	$0.0049250	$0.0043090
2020-09-05	$0.005862	$0.0042710	$0.005694	$0.0042710
2020-09-04	$0.0048840	$0.005862	$0.006176	$0.0049200
2020-09-03	$0.0039890	$0.0048840	$0.005291	$0.0035610
2020-09-02	$0.0041740	$0.0039890	$0.0039890	$0.0039890
2020-09-01	$0.0041970	$0.0041740	$0.0042940	$0.0040550
2020-08-31	$0.0037490	$0.0041970	$0.0041970	$0.0036140
2020-08-30	$0.0039030	$0.0037490	$0.0041010	$0.0036320
2020-08-29	$0.0043830	$0.0039030	$0.0043630	$0.0039030
2020-08-28	$0.0046460	$0.0043830	$0.0047290	$0.0036910
2020-08-27	$0.0044720	$0.0046460	$0.0047590	$0.0040790
2020-08-26	$0.0043060	$0.0044720	$0.0048160	$0.0041280
2020-08-25	$0.0049380	$0.0043060	$0.0047590	$0.0040790
2020-08-24	$0.0036120	$0.0049380	$0.0049380	$0.0036440
2020-08-23	$0.005135	$0.0036120	$0.005360	$0.0036120
2020-08-22	$0.0049570	$0.005135	$0.005719	$0.0044350
2020-08-21	$0.0035590	$0.0049570	$0.005764	$0.0034580
2020-08-20	$0.0034110	$0.0035590	$0.0035590	$0.0034400
2020-08-19	$0.0035870	$0.0034110	$0.0039990	$0.0034110
2020-08-18	$0.0039360	$0.0035870	$0.0038260	$0.0035870
2020-08-17	$0.0036950	$0.0039360	$0.0041820	$0.0038130
2020-08-16	$0.0041510	$0.0036950	$0.0042900	$0.0036950
2020-08-15	$0.0041210	$0.0041510	$0.0041510	$0.0037950
2020-08-14	$0.0043630	$0.0041210	$0.0045920	$0.0040030
2020-08-13	$0.0039340	$0.0043630	$0.0043630	$0.0038910
2020-08-12	$0.0036440	$0.0039340	$0.0039340	$0.0037020
2020-08-11	$0.0039260	$0.0036440	$0.0039860	$0.0036440
2020-08-10	$0.0039730	$0.0039260	$0.0040450	$0.0039260
2020-08-09	$0.0038840	$0.0039730	$0.0039730	$0.0038560
2020-08-08	$0.0039450	$0.0038840	$0.0040020	$0.0038840
2020-08-07	$0.005415	$0.0039450	$0.005338	$0.0038290
2020-08-06	$0.005288	$0.005415	$0.005415	$0.005297
2020-08-05	$0.005373	$0.005288	$0.006346	$0.005288
2020-08-04	$0.005505	$0.005373	$0.005485	$0.005373
2020-08-03	$0.005200	$0.005505	$0.005505	$0.005168
2020-08-02	$0.005434	$0.005200	$0.005532	$0.005089
2020-08-01	$0.006585	$0.005434	$0.008032	$0.005434
2020-07-31	$0.007780	$0.006585	$0.007947	$0.006358
2020-07-30	$0.007778	$0.007780	$0.007780	$0.007780
2020-07-29	$0.008419	$0.007778	$0.008556	$0.007001
2020-07-28	$0.007951	$0.008419	$0.008419	$0.007763
2020-07-27	$0.008053	$0.007951	$0.009166	$0.007951
2020-07-26	$0.007864	$0.008053	$0.008053	$0.008053
2020-07-25	$0.007736	$0.007864	$0.007864	$0.007864
2020-07-24	$0.007308	$0.007736	$0.007736	$0.007258
2020-07-23	$0.007344	$0.007308	$0.007404	$0.007308
2020-07-22	$0.007139	$0.007344	$0.007534	$0.007153
2020-07-21	$0.007606	$0.007139	$0.007796	$0.007139
2020-07-20	$0.008018	$0.007606	$0.007973	$0.007606
2020-07-19	$0.007892	$0.008018	$0.008294	$0.007926
2020-07-18	$0.006959	$0.007892	$0.007892	$0.006975
2020-07-17	$0.007033	$0.006959	$0.007325	$0.006959
2020-07-16	$0.007079	$0.007033	$0.007763	$0.007033
2020-07-15	$0.007868	$0.007079	$0.007814	$0.007079
2020-07-14	$0.007760	$0.007868	$0.008701	$0.007127
2020-07-13	$0.007906	$0.007760	$0.007852	$0.006928
2020-07-12	$0.008313	$0.007906	$0.008371	$0.007813
2020-07-11	$0.0105000	$0.008313	$0.0107200	$0.007759
2020-07-10	$0.0117300	$0.0105000	$0.0118000	$0.0105000
2020-07-09	$0.0120800	$0.0117300	$0.0119200	$0.0117300
2020-07-08	$0.0120300	$0.0120800	$0.0122700	$0.0118000
2020-07-07	$0.0113100	$0.0120300	$0.0120300	$0.0112000
2020-07-06	$0.0103500	$0.0113100	$0.0115900	$0.0106600
2020-07-05	$0.0112400	$0.0103500	$0.0117200	$0.0103500
2020-07-04	$0.0112400	$0.0112400	$0.0126200	$0.0105100
2020-07-03	$0.0115500	$0.0112400	$0.0115100	$0.0101500
2020-07-02	$0.0130300	$0.0115500	$0.0128200	$0.009002
2020-07-01	$0.0146200	$0.0130300	$0.0147800	$0.0130300
2020-06-30	$0.0162600	$0.0146200	$0.0161700	$0.0133400
2020-06-29	$0.0148700	$0.0162600	$0.0162600	$0.0146100
2020-06-28	$0.0153100	$0.0148700	$0.0175100	$0.0146800
2020-06-27	$0.0174000	$0.0153100	$0.0173800	$0.0147700
2020-06-26	$0.0173700	$0.0174000	$0.0181300	$0.0171300
2020-06-25	$0.0181200	$0.0173700	$0.0180200	$0.0161700
2020-06-24	$0.0187700	$0.0181200	$0.0197000	$0.0161700
2020-06-23	$0.0220000	$0.0187700	$0.0240600	$0.0185700
2020-06-22	$0.0134700	$0.0220000	$0.0277200	$0.0140500
2020-06-21	$0.0138500	$0.0134700	$0.0148700	$0.0125500
2020-06-20	$0.0134900	$0.0138500	$0.0139500	$0.009078
2020-06-19	$0.0127600	$0.0134900	$0.0138600	$0.0126500
2020-06-18	$0.0129600	$0.0127600	$0.0128500	$0.0123800
2020-06-17	$0.0131500	$0.0129600	$0.0132400	$0.0123000
2020-06-16	$0.0123500	$0.0131500	$0.0133400	$0.0116200
2020-06-15	$0.0112900	$0.0123500	$0.0130100	$0.0110300
2020-06-14	$0.0120300	$0.0112900	$0.0126900	$0.0108300
2020-06-13	$0.008234	$0.0120300	$0.0121300	$0.008243
2020-06-12	$0.0101000	$0.008234	$0.0103200	$0.007666
2020-06-11	$0.009793	$0.0101000	$0.0118600	$0.008897
2020-06-10	$0.008411	$0.009793	$0.009892	$0.008507
2020-06-09	$0.008217	$0.008411	$0.008802	$0.007922
2020-06-08	$0.008776	$0.008217	$0.008804	$0.008217
2020-06-07	$0.007834	$0.008776	$0.008776	$0.007606
2020-06-06	$0.007505	$0.007834	$0.008704	$0.007350
2020-06-05	$0.005975	$0.007505	$0.007698	$0.005773
2020-06-04	$0.005413	$0.005975	$0.005975	$0.005485
2020-06-03	$0.005333	$0.005413	$0.005413	$0.005413
2020-06-02	$0.005718	$0.005333	$0.005333	$0.005333
2020-06-01	$0.005292	$0.005718	$0.005718	$0.005718
2020-05-31	$0.005044	$0.005292	$0.005387	$0.0048200
2020-05-30	$0.0048070	$0.005044	$0.005432	$0.0048500
2020-05-29	$0.0047900	$0.0048070	$0.0048070	$0.0047120
2020-05-28	$0.0046020	$0.0047900	$0.0048860	$0.0047900
2020-05-27	$0.0044220	$0.0046020	$0.0046020	$0.0046020
2020-05-26	$0.0044510	$0.0044220	$0.0044220	$0.0044220
2020-05-25	$0.0045340	$0.0044510	$0.0046290	$0.0044510
2020-05-24	$0.005052	$0.0045340	$0.0047950	$0.0045340
2020-05-23	$0.005136	$0.005052	$0.005144	$0.005052
2020-05-22	$0.0046200	$0.005136	$0.005136	$0.0046770
2020-05-21	$0.0049450	$0.0046200	$0.0047110	$0.0046200
2020-05-20	$0.005086	$0.0049450	$0.0049450	$0.0049450
2020-05-19	$0.0049590	$0.005086	$0.005086	$0.0049880
2020-05-18	$0.005029	$0.0049590	$0.005250	$0.0049590
2020-05-17	$0.0046940	$0.005029	$0.005706	$0.0048350
2020-05-16	$0.0046560	$0.0046940	$0.0046940	$0.0046940
2020-05-15	$0.005190	$0.0046560	$0.0049350	$0.0046560
2020-05-14	$0.005031	$0.005190	$0.005288	$0.005190
2020-05-13	$0.0045870	$0.005031	$0.005311	$0.0048450
2020-05-12	$0.0042840	$0.0045870	$0.005557	$0.0044110
2020-05-11	$0.0043680	$0.0042840	$0.0042840	$0.0042840
2020-05-10	$0.0047710	$0.0043680	$0.0044550	$0.0043680
2020-05-09	$0.0049040	$0.0047710	$0.0047710	$0.0047710
2020-05-08	$0.0030000	$0.0049040	$0.005296	$0.0027460
2020-05-07	$0.0026540	$0.0030000	$0.0030000	$0.0029000
2020-05-06	$0.0027090	$0.0026540	$0.0027460	$0.0026540
2020-05-05	$0.0030200	$0.0027090	$0.0030700	$0.0027090
2020-05-04	$0.0027610	$0.0030200	$0.0030200	$0.0026640
2020-05-03	$0.0025150	$0.0027610	$0.0032070	$0.0023160
2020-05-02	$0.0033550	$0.0025150	$0.0034130	$0.0025150
2020-05-01	$0.0033690	$0.0033550	$0.0034430	$0.0028250
2020-04-30	$0.0035140	$0.0033690	$0.0041460	$0.0027640
2020-04-29	$0.0020950	$0.0035140	$0.008785	$0.0023720
2020-04-28	$0.0020250	$0.0020950	$0.0021730	$0.0020180
2020-04-27	$0.0019250	$0.0020250	$0.0021030	$0.0019470
2020-04-26	$0.0019620	$0.0019250	$0.0020020	$0.0019250
2020-04-25	$0.0018770	$0.0019620	$0.0019620	$0.0018870
2020-04-24	$0.0019470	$0.0018770	$0.0019520	$0.0018770
2020-04-23	$0.0019270	$0.0019470	$0.0020970	$0.0019470
2020-04-22	$0.0017820	$0.0019270	$0.0019270	$0.0018550
2020-04-21	$0.0017110	$0.0017820	$0.0017820	$0.0017140
2020-04-20	$0.0018550	$0.0017110	$0.0017790	$0.0017110
2020-04-19	$0.0018890	$0.0018550	$0.0019970	$0.0018550
2020-04-18	$0.0018300	$0.0018890	$0.0020340	$0.0018890
2020-04-17	$0.0017790	$0.0018300	$0.0021820	$0.0017590
2020-04-16	$0.0019230	$0.0017790	$0.0025610	$0.0017790
2020-04-15	$0.0024770	$0.0019230	$0.0024530	$0.0018560
2020-04-14	$0.0040470	$0.0024770	$0.0040590	$0.0019260
2020-04-13	$0.0017280	$0.0040470	$0.0043210	$0.0017150
2020-04-12	$0.0017910	$0.0017280	$0.0018670	$0.0017280
2020-04-11	$0.0017880	$0.0017910	$0.0017910	$0.0017910
2020-04-10	$0.0021150	$0.0017880	$0.0019940	$0.0017880
2020-04-09	$0.0019890	$0.0021150	$0.0021150	$0.0019700
2020-04-08	$0.0018000	$0.0019890	$0.0021370	$0.0018420
2020-04-07	$0.006612	$0.0018000	$0.006481	$0.0018000
2020-04-06	$0.006103	$0.006612	$0.006612	$0.006612
2020-04-05	$0.006188	$0.006103	$0.006103	$0.006103
2020-04-04	$0.006069	$0.006188	$0.006188	$0.006188
2020-04-03	$0.006124	$0.006069	$0.006069	$0.006069
2020-04-02	$0.005997	$0.006124	$0.006124	$0.006124
2020-04-01	$0.005781	$0.005997	$0.005997	$0.005997
2020-03-31	$0.005763	$0.005781	$0.005781	$0.005781
2020-03-30	$0.005294	$0.005763	$0.005763	$0.005763
2020-03-29	$0.005627	$0.005294	$0.005294	$0.005294
2020-03-28	$0.005745	$0.005627	$0.005627	$0.005627
2020-03-27	$0.006082	$0.005745	$0.005745	$0.005745
2020-03-26	$0.006025	$0.006082	$0.006082	$0.006082
2020-03-25	$0.006090	$0.006025	$0.006025	$0.006025
2020-03-24	$0.005853	$0.006090	$0.006090	$0.006090
2020-03-23	$0.005245	$0.005853	$0.005853	$0.005853
2020-03-22	$0.005576	$0.005245	$0.005245	$0.005245
2020-03-21	$0.005586	$0.005576	$0.005576	$0.005576
2020-03-20	$0.005566	$0.005586	$0.005586	$0.005586
2020-03-19	$0.0048720	$0.005566	$0.005566	$0.005566
2020-03-18	$0.0048040	$0.0048720	$0.0048720	$0.0048720
2020-03-17	$0.0045400	$0.0048040	$0.0048040	$0.0048040
2020-03-16	$0.0048210	$0.0045400	$0.0045400	$0.0045400
2020-03-15	$0.0046640	$0.0048210	$0.0048210	$0.0048210
2020-03-14	$0.005069	$0.0046640	$0.0046640	$0.0046640
2020-03-13	$0.0044250	$0.005069	$0.005069	$0.005069
2020-03-12	$0.007151	$0.0044250	$0.0044250	$0.0044250
2020-03-11	$0.007105	$0.007151	$0.007151	$0.007151
2020-03-10	$0.007150	$0.007105	$0.007105	$0.007105
2020-03-09	$0.007252	$0.007150	$0.007150	$0.007150
2020-03-08	$0.008013	$0.007252	$0.007252	$0.007252
2020-03-07	$0.008244	$0.008013	$0.008013	$0.008013
2020-03-06	$0.008167	$0.008244	$0.008244	$0.008244
2020-03-05	$0.007896	$0.008167	$0.008167	$0.008167
2020-03-04	$0.007889	$0.007896	$0.007896	$0.007896
2020-03-03	$0.008028	$0.007889	$0.007889	$0.007889
2020-03-02	$0.007694	$0.008028	$0.008028	$0.008028
2020-03-01	$0.007691	$0.007694	$0.007694	$0.007694
2020-02-29	$0.007847	$0.007691	$0.007691	$0.007691
2020-02-28	$0.007939	$0.007847	$0.007847	$0.007847
2020-02-27	$0.007914	$0.007939	$0.007939	$0.007939
2020-02-26	$0.008385	$0.007914	$0.007914	$0.007914
2020-02-25	$0.008698	$0.008385	$0.008385	$0.008385
2020-02-24	$0.008980	$0.008698	$0.008698	$0.008698
2020-02-23	$0.008704	$0.008980	$0.008980	$0.008980
2020-02-22	$0.008728	$0.008704	$0.008704	$0.008704
2020-02-21	$0.008648	$0.008728	$0.008728	$0.008728
2020-02-20	$0.008642	$0.008648	$0.008648	$0.008648
2020-02-19	$0.009164	$0.008642	$0.008642	$0.008642
2020-02-18	$0.008732	$0.009164	$0.009164	$0.009164
2020-02-17	$0.008933	$0.008732	$0.008732	$0.008732
2020-02-16	$0.008915	$0.008933	$0.008933	$0.008933
2020-02-15	$0.009324	$0.008915	$0.008915	$0.008915
2020-02-14	$0.009210	$0.009324	$0.009324	$0.009324
2020-02-13	$0.009313	$0.009210	$0.009210	$0.009210
2020-02-12	$0.009242	$0.009313	$0.009313	$0.009313
2020-02-11	$0.008872	$0.009242	$0.009242	$0.009242
2020-02-10	$0.009142	$0.008872	$0.008872	$0.008872
2020-02-09	$0.008908	$0.009142	$0.009142	$0.009142
2020-02-08	$0.008828	$0.008908	$0.008908	$0.008908
2020-02-07	$0.008780	$0.008828	$0.008828	$0.008828
2020-02-06	$0.008650	$0.008780	$0.008780	$0.008780
2020-02-05	$0.008255	$0.008650	$0.008650	$0.008650
2020-02-04	$0.008360	$0.008255	$0.008255	$0.008255
2020-02-03	$0.008401	$0.008360	$0.008360	$0.008360
2020-02-02	$0.008446	$0.008401	$0.008401	$0.008401
2020-02-01	$0.008408	$0.008446	$0.008446	$0.008446
2020-01-31	$0.008551	$0.008408	$0.008408	$0.008408
2020-01-30	$0.008358	$0.008551	$0.008551	$0.008551
2020-01-29	$0.008453	$0.008358	$0.008358	$0.008358
2020-01-28	$0.008009	$0.008453	$0.008453	$0.008453
2020-01-27	$0.007742	$0.008009	$0.008009	$0.008009
2020-01-26	$0.007511	$0.007742	$0.007742	$0.007742
2020-01-25	$0.007589	$0.007511	$0.007511	$0.007511
2020-01-24	$0.007555	$0.007589	$0.007589	$0.007589
2020-01-23	$0.007801	$0.007555	$0.007555	$0.007555
2020-01-22	$0.007852	$0.007801	$0.007801	$0.007801
2020-01-21	$0.007771	$0.007852	$0.007852	$0.007852
2020-01-20	$0.007832	$0.007771	$0.007771	$0.007771
2020-01-19	$0.008018	$0.007832	$0.007832	$0.007832
2020-01-18	$0.008005	$0.008018	$0.008018	$0.008018
2020-01-17	$0.007848	$0.008005	$0.008005	$0.008005
2020-01-16	$0.007932	$0.007848	$0.007848	$0.007848
2020-01-15	$0.007939	$0.007932	$0.007932	$0.007932
2020-01-14	$0.007296	$0.007939	$0.007939	$0.007939
2020-01-13	$0.007363	$0.007296	$0.007296	$0.007296
2020-01-12	$0.007222	$0.007363	$0.007363	$0.007363
2020-01-11	$0.007371	$0.007222	$0.007222	$0.007222
2020-01-10	$0.007036	$0.007371	$0.007371	$0.007371
2020-01-09	$0.007241	$0.007036	$0.007036	$0.007036
2020-01-08	$0.007344	$0.007241	$0.007241	$0.007241
2020-01-07	$0.006986	$0.007344	$0.007344	$0.007344
2020-01-06	$0.006624	$0.006986	$0.006986	$0.006986
2020-01-05	$0.006622	$0.006624	$0.006624	$0.006624
2020-01-04	$0.006606	$0.006622	$0.006622	$0.006622
2020-01-03	$0.006269	$0.006606	$0.006606	$0.006606
2020-01-02	$0.006471	$0.006269	$0.006269	$0.006269
2020-01-01	$0.006465	$0.006471	$0.006471	$0.006471
2019-12-31	$0.006511	$0.006465	$0.006465	$0.006465
2019-12-30	$0.006660	$0.006511	$0.006511	$0.006511
2019-12-29	$0.006585	$0.006660	$0.006660	$0.006660
2019-12-28	$0.006528	$0.006585	$0.006585	$0.006585
2019-12-27	$0.006487	$0.006528	$0.006528	$0.006528
2019-12-26	$0.006482	$0.006487	$0.006487	$0.006487
2019-12-25	$0.006535	$0.006482	$0.006482	$0.006482
2019-12-24	$0.006594	$0.006535	$0.006535	$0.006535
2019-12-23	$0.006766	$0.006594	$0.006594	$0.006594
2019-12-22	$0.006444	$0.006766	$0.006766	$0.006766
2019-12-21	$0.006483	$0.006444	$0.006444	$0.006444
2019-12-20	$0.006443	$0.006483	$0.006483	$0.006483
2019-12-19	$0.006565	$0.006443	$0.006443	$0.006443
2019-12-18	$0.005972	$0.006565	$0.006565	$0.006565
2019-12-17	$0.006208	$0.005972	$0.005972	$0.005972
2019-12-16	$0.006419	$0.006208	$0.006208	$0.006208
2019-12-15	$0.006372	$0.006419	$0.006419	$0.006419
2019-12-14	$0.006536	$0.006372	$0.006372	$0.006372
2019-12-13	$0.006479	$0.006536	$0.006536	$0.006536
2019-12-12	$0.006491	$0.006479	$0.006479	$0.006479
2019-12-11	$0.006510	$0.006491	$0.006491	$0.006491
2019-12-10	$0.006616	$0.006510	$0.006510	$0.006510
2019-12-09	$0.006786	$0.006616	$0.006616	$0.006616
2019-12-08	$0.006763	$0.006786	$0.006786	$0.006786
2019-12-07	$0.006803	$0.006763	$0.006763	$0.006763
2019-12-06	$0.006666	$0.006803	$0.006803	$0.006803
2019-12-05	$0.006487	$0.006666	$0.006666	$0.006666
2019-12-04	$0.006582	$0.006487	$0.006487	$0.006487
2019-12-03	$0.006589	$0.006582	$0.006582	$0.006582
2019-12-02	$0.006678	$0.006589	$0.006589	$0.006589
2019-12-01	$0.006815	$0.006678	$0.006678	$0.006678
2019-11-30	$0.006992	$0.006815	$0.006815	$0.006815
2019-11-29	$0.006698	$0.006992	$0.006992	$0.006992
2019-11-28	$0.006778	$0.006698	$0.006698	$0.006698
2019-11-27	$0.006453	$0.006778	$0.006778	$0.006778
2019-11-26	$0.006424	$0.006453	$0.006453	$0.006453
2019-11-25	$0.006237	$0.006424	$0.006424	$0.006424
2019-11-24	$0.006605	$0.006237	$0.006237	$0.006237
2019-11-23	$0.006563	$0.006605	$0.006605	$0.006605
2019-11-22	$0.006869	$0.006563	$0.006563	$0.006563
2019-11-21	$0.007284	$0.006869	$0.006869	$0.006869
2019-11-20	$0.007320	$0.007284	$0.007284	$0.007284
2019-11-19	$0.007371	$0.007320	$0.007320	$0.007320
2019-11-18	$0.007664	$0.007371	$0.007371	$0.007371
2019-11-17	$0.007649	$0.007664	$0.007664	$0.007664
2019-11-16	$0.007622	$0.007649	$0.007649	$0.007649
2019-11-15	$0.007776	$0.007622	$0.007622	$0.007622
2019-11-14	$0.007896	$0.007776	$0.007776	$0.007776
2019-11-13	$0.007934	$0.007896	$0.007896	$0.007896
2019-11-12	$0.007854	$0.007934	$0.007934	$0.007934
2019-11-11	$0.008141	$0.007854	$0.007854	$0.007854
2019-11-10	$0.007940	$0.008141	$0.008141	$0.008141
2019-11-09	$0.007895	$0.007940	$0.007940	$0.007940
2019-11-08	$0.008288	$0.007895	$0.007895	$0.007895
2019-11-07	$0.008413	$0.008288	$0.008288	$0.008288
2019-11-06	$0.008391	$0.008413	$0.008413	$0.008413
2019-11-05	$0.008479	$0.008391	$0.008391	$0.008391
2019-11-04	$0.008299	$0.008479	$0.008479	$0.008479
2019-11-03	$0.008381	$0.008299	$0.008299	$0.008299
2019-11-02	$0.008335	$0.008381	$0.008381	$0.008381
2019-11-01	$0.008242	$0.008335	$0.008335	$0.008335
2019-10-31	$0.008253	$0.008242	$0.008242	$0.008242
2019-10-30	$0.008490	$0.008253	$0.008253	$0.008253
2019-10-29	$0.008300	$0.008490	$0.008490	$0.008490
2019-10-28	$0.008596	$0.008300	$0.008300	$0.008300
2019-10-27	$0.008333	$0.008596	$0.008596	$0.008596
2019-10-26	$0.007804	$0.008333	$0.008333	$0.008333
2019-10-25	$0.006700	$0.007804	$0.007804	$0.007804
2019-10-24	$0.006732	$0.006700	$0.006700	$0.006700
2019-10-23	$0.007231	$0.006732	$0.006732	$0.006732
2019-10-22	$0.007401	$0.007231	$0.007231	$0.007231
2019-10-21	$0.007423	$0.007401	$0.007401	$0.007401
2019-10-20	$0.007176	$0.007423	$0.007423	$0.007423
2019-10-19	$0.007175	$0.007176	$0.007176	$0.007176
2019-10-18	$0.007274	$0.007175	$0.007175	$0.007175
2019-10-17	$0.007213	$0.007274	$0.007274	$0.007274
2019-10-16	$0.007356	$0.007213	$0.007213	$0.007213
2019-10-15	$0.007528	$0.007356	$0.007356	$0.007356
2019-10-14	$0.007467	$0.007528	$0.007528	$0.007528
2019-10-13	$0.007485	$0.007467	$0.007467	$0.007467
2019-10-12	$0.007450	$0.007485	$0.007485	$0.007485
2019-10-11	$0.007737	$0.007450	$0.007450	$0.007450
2019-10-10	$0.007734	$0.007737	$0.007737	$0.007737
2019-10-09	$0.007373	$0.007734	$0.007734	$0.007734
2019-10-08	$0.007394	$0.007373	$0.007373	$0.007373
2019-10-07	$0.007081	$0.007394	$0.007394	$0.007394
2019-10-06	$0.007355	$0.007081	$0.007081	$0.007081
2019-10-05	$0.007351	$0.007355	$0.007355	$0.007355
2019-10-04	$0.007422	$0.007351	$0.007351	$0.007351
2019-10-03	$0.007552	$0.007422	$0.007422	$0.007422
2019-10-02	$0.007494	$0.007552	$0.007552	$0.007552
2019-10-01	$0.007483	$0.007494	$0.007494	$0.007494
2019-09-30	$0.007259	$0.007483	$0.007483	$0.007483
2019-09-29	$0.007401	$0.007259	$0.007259	$0.007259
2019-09-28	$0.007381	$0.007401	$0.007401	$0.007401
2019-09-27	$0.007267	$0.007381	$0.007381	$0.007381
2019-09-26	$0.007602	$0.007267	$0.007267	$0.007267
2019-09-25	$0.007688	$0.007602	$0.007602	$0.007602
2019-09-24	$0.008725	$0.007688	$0.007688	$0.007688
2019-09-23	$0.009033	$0.008725	$0.008725	$0.008725
2019-09-22	$0.008990	$0.009033	$0.009033	$0.009033
2019-09-21	$0.009159	$0.008990	$0.008990	$0.008990
2019-09-20	$0.009253	$0.009159	$0.009159	$0.009159
2019-09-19	$0.009147	$0.009253	$0.009253	$0.009253
2019-09-18	$0.009179	$0.009147	$0.009147	$0.009147
2019-09-17	$0.009245	$0.009179	$0.009179	$0.009179
2019-09-16	$0.009282	$0.009245	$0.009245	$0.009245
2019-09-15	$0.009329	$0.009282	$0.009282	$0.009282
2019-09-14	$0.009335	$0.009329	$0.009329	$0.009329
2019-09-13	$0.009386	$0.009335	$0.009335	$0.009335
2019-09-12	$0.009149	$0.009386	$0.009386	$0.009386
2019-09-11	$0.009099	$0.009149	$0.009149	$0.009149
2019-09-10	$0.009283	$0.009099	$0.009099	$0.009099
2019-09-09	$0.009379	$0.009283	$0.009283	$0.009283
2019-09-08	$0.009443	$0.009379	$0.009379	$0.009379
2019-09-07	$0.009279	$0.009443	$0.009443	$0.009443
2019-09-06	$0.009501	$0.009279	$0.009279	$0.009279
2019-09-05	$0.009527	$0.009501	$0.009501	$0.009501
2019-09-04	$0.009563	$0.009527	$0.009527	$0.009527
2019-09-03	$0.009349	$0.009563	$0.009563	$0.009563
2019-09-02	$0.008792	$0.009349	$0.009349	$0.009349
2019-09-01	$0.008662	$0.008792	$0.008792	$0.008792
2019-08-31	$0.008629	$0.008662	$0.008662	$0.008662
2019-08-30	$0.008544	$0.008629	$0.008629	$0.008629
2019-08-29	$0.008751	$0.008544	$0.008544	$0.008544
2019-08-28	$0.009158	$0.008751	$0.008751	$0.008751
2019-08-27	$0.009328	$0.009158	$0.009158	$0.009158
2019-08-26	$0.009128	$0.009328	$0.009328	$0.009328
2019-08-25	$0.009135	$0.009128	$0.009128	$0.009128
2019-08-24	$0.009369	$0.009135	$0.009135	$0.009135
2019-08-23	$0.009094	$0.009369	$0.009369	$0.009369
2019-08-22	$0.009119	$0.009094	$0.009094	$0.009094
2019-08-21	$0.009694	$0.009119	$0.009119	$0.009119
2019-08-20	$0.009830	$0.009694	$0.009694	$0.009694
2019-08-19	$0.009294	$0.009830	$0.009830	$0.009830
2019-08-18	$0.009199	$0.009294	$0.009294	$0.009294
2019-08-17	$0.009324	$0.009199	$0.009199	$0.009199
2019-08-16	$0.009278	$0.009324	$0.009324	$0.009324
2019-08-15	$0.009029	$0.009278	$0.009278	$0.009278
2019-08-14	$0.009785	$0.009029	$0.009029	$0.009029
2019-08-13	$0.0102500	$0.009785	$0.009785	$0.009785
2019-08-12	$0.0103900	$0.0102500	$0.0102500	$0.0102500
2019-08-11	$0.0101600	$0.0103900	$0.0103900	$0.0103900
2019-08-10	$0.0106800	$0.0101600	$0.0101600	$0.0101600
2019-08-09	$0.0107800	$0.0106800	$0.0106800	$0.0106800
2019-08-08	$0.0107800	$0.0107800	$0.0107800	$0.0107800
2019-08-07	$0.0103200	$0.0107800	$0.0107800	$0.0107800
2019-08-06	$0.0106300	$0.0103200	$0.0103200	$0.0103200
2019-08-05	$0.009881	$0.0106300	$0.0106300	$0.0106300
2019-08-04	$0.009738	$0.009881	$0.009881	$0.009881
2019-08-03	$0.009476	$0.009738	$0.009738	$0.009738
2019-08-02	$0.009369	$0.009476	$0.009476	$0.009476
2019-08-01	$0.009080	$0.009369	$0.009369	$0.009369
2019-07-31	$0.008636	$0.009080	$0.009080	$0.009080
2019-07-30	$0.008556	$0.008636	$0.008636	$0.008636
2019-07-29	$0.008579	$0.008556	$0.008556	$0.008556
2019-07-28	$0.008530	$0.008579	$0.008579	$0.008579
2019-07-27	$0.008863	$0.008530	$0.008530	$0.008530
2019-07-26	$0.008894	$0.008863	$0.008863	$0.008863
2019-07-25	$0.008795	$0.008894	$0.008894	$0.008894
2019-07-24	$0.008869	$0.008795	$0.008795	$0.008795
2019-07-23	$0.009293	$0.008869	$0.008869	$0.008869
2019-07-22	$0.009528	$0.009293	$0.009293	$0.009293
2019-07-21	$0.009683	$0.009528	$0.009528	$0.009528
2019-07-20	$0.009480	$0.009683	$0.009683	$0.009683
2019-07-19	$0.009575	$0.009480	$0.009480	$0.009480
2019-07-18	$0.008727	$0.009575	$0.009575	$0.009575
2019-07-17	$0.008481	$0.008727	$0.008727	$0.008727
2019-07-16	$0.009765	$0.008481	$0.008481	$0.008481
2019-07-15	$0.009184	$0.009765	$0.009765	$0.009765
2019-07-14	$0.0102300	$0.009184	$0.009184	$0.009184
2019-07-13	$0.0106200	$0.0102300	$0.0102300	$0.0102300
2019-07-12	$0.0102100	$0.0106200	$0.0106200	$0.0106200
2019-07-11	$0.0108900	$0.0102100	$0.0102100	$0.0102100
2019-07-10	$0.0113100	$0.0108900	$0.0108900	$0.0108900
2019-07-09	$0.0110700	$0.0113100	$0.0113100	$0.0113100
2019-07-08	$0.0103300	$0.0110700	$0.0110700	$0.0110700
2019-07-07	$0.0101200	$0.0103300	$0.0103300	$0.0103300
2019-07-06	$0.009894	$0.0101200	$0.0101200	$0.0101200
2019-07-05	$0.0100400	$0.009894	$0.009894	$0.009894
2019-07-04	$0.0107800	$0.0100400	$0.0100400	$0.0100400
2019-07-03	$0.009760	$0.0107800	$0.0107800	$0.0107800
2019-07-02	$0.009533	$0.009760	$0.009760	$0.009760
2019-07-01	$0.009692	$0.009533	$0.009533	$0.009533
2019-06-30	$0.0107000	$0.009692	$0.009692	$0.009692
2019-06-29	$0.0111200	$0.0107000	$0.0107000	$0.0107000
2019-06-28	$0.0100400	$0.0111200	$0.0111200	$0.0111200
2019-06-27	$0.0116200	$0.0100400	$0.0100400	$0.0100400
2019-06-26	$0.0105700	$0.0116200	$0.0116200	$0.0116200
2019-06-25	$0.0099320	$0.0105700	$0.0105700	$0.0105700
2019-06-24	$0.009770	$0.0099320	$0.0099320	$0.0099320
2019-06-23	$0.009621	$0.009770	$0.009770	$0.009770
2019-06-22	$0.009197	$0.009621	$0.009621	$0.009621
2019-06-21	$0.008583	$0.009197	$0.009197	$0.009197
2019-06-20	$0.008352	$0.008583	$0.008583	$0.008583
2019-06-19	$0.008174	$0.008352	$0.008352	$0.008352
2019-06-18	$0.008402	$0.008174	$0.008174	$0.008174
2019-06-17	$0.008081	$0.008402	$0.008402	$0.008402
2019-06-16	$0.007968	$0.008081	$0.008081	$0.008081
2019-06-15	$0.007825	$0.007968	$0.007968	$0.007968
2019-06-14	$0.007412	$0.007825	$0.007825	$0.007825
2019-06-13	$0.007357	$0.007412	$0.007412	$0.007412
2019-06-12	$0.007126	$0.007357	$0.007357	$0.007357
2019-06-11	$0.007219	$0.007126	$0.007126	$0.007126
2019-06-10	$0.006879	$0.007219	$0.007219	$0.007219
2019-06-09	$0.007140	$0.006879	$0.006879	$0.006879
2019-06-08	$0.007202	$0.007140	$0.007140	$0.007140
2019-06-07	$0.007027	$0.007202	$0.007202	$0.007202
2019-06-06	$0.007012	$0.007027	$0.007027	$0.007027
2019-06-05	$0.006910	$0.007012	$0.007012	$0.007012
2019-06-04	$0.007303	$0.006910	$0.006910	$0.006910
2019-06-03	$0.007864	$0.007303	$0.007303	$0.007303
2019-06-02	$0.007700	$0.007864	$0.007864	$0.007864
2019-06-01	$0.007696	$0.007700	$0.007700	$0.007700
2019-05-31	$0.007449	$0.007696	$0.007696	$0.007696
2019-05-30	$0.007798	$0.007449	$0.007449	$0.007449
2019-05-29	$0.007847	$0.007798	$0.007798	$0.007798
2019-05-28	$0.007907	$0.007847	$0.007847	$0.007847
2019-05-27	$0.007854	$0.007907	$0.007907	$0.007907
2019-05-26	$0.007253	$0.007854	$0.007854	$0.007854
2019-05-25	$0.007197	$0.007253	$0.007253	$0.007253
2019-05-24	$0.007089	$0.007197	$0.007197	$0.007197
2019-05-23	$0.006864	$0.007089	$0.007089	$0.007089
2019-05-22	$0.007153	$0.006864	$0.006864	$0.006864
2019-05-21	$0.007198	$0.007153	$0.007153	$0.007153
2019-05-20	$0.007374	$0.007198	$0.007198	$0.007198
2019-05-19	$0.006539	$0.007374	$0.007374	$0.007374
2019-05-18	$0.006635	$0.006539	$0.006539	$0.006539
2019-05-17	$0.007087	$0.006635	$0.006635	$0.006635
2019-05-16	$0.007365	$0.007087	$0.007087	$0.007087
2019-05-15	$0.007182	$0.007365	$0.007365	$0.007365
2019-05-14	$0.007026	$0.007182	$0.007182	$0.007182
2019-05-13	$0.006280	$0.007026	$0.007026	$0.007026
2019-05-12	$0.006472	$0.006280	$0.006280	$0.006280
2019-05-11	$0.005722	$0.006472	$0.006472	$0.006472
2019-05-10	$0.005555	$0.005722	$0.005722	$0.005722
2019-05-09	$0.005399	$0.005555	$0.005555	$0.005555
2019-05-08	$0.005238	$0.005399	$0.005399	$0.005399
2019-05-07	$0.005173	$0.005238	$0.005238	$0.005238
2019-05-06	$0.005215	$0.005173	$0.005173	$0.005173
2019-05-05	$0.005256	$0.005215	$0.005215	$0.005215
2019-05-04	$0.005178	$0.005256	$0.005256	$0.005256
2019-05-03	$0.0049510	$0.005178	$0.005178	$0.005178
2019-05-02	$0.0048510	$0.0049510	$0.0049510	$0.0049510
2019-05-01	$0.0048160	$0.0048510	$0.0048510	$0.0048510
2019-04-30	$0.0047140	$0.0048160	$0.0048160	$0.0048160
2019-04-29	$0.0047450	$0.0047140	$0.0047140	$0.0047140
2019-04-28	$0.0047100	$0.0047450	$0.0047450	$0.0047450
2019-04-27	$0.0047110	$0.0047070	$0.0047070	$0.0047070
2019-04-26	$0.0046460	$0.0047110	$0.0047110	$0.0047110
2019-04-25	$0.0049090	$0.0046460	$0.0046460	$0.0046460
2019-04-24	$0.0049850	$0.0049090	$0.0049090	$0.0049090
2019-04-23	$0.0048550	$0.0049850	$0.0049850	$0.0049850
2019-04-22	$0.0047750	$0.0048550	$0.0048550	$0.0048550
2019-04-21	$0.0047940	$0.0047750	$0.0047750	$0.0047750
2019-04-20	$0.0047660	$0.0047940	$0.0047940	$0.0047940
2019-04-19	$0.0047610	$0.0047660	$0.0047660	$0.0047660
2019-04-18	$0.0047130	$0.0047610	$0.0047610	$0.0047610
2019-04-17	$0.0046920	$0.0047130	$0.0047130	$0.0047130
2019-04-16	$0.0045340	$0.0046920	$0.0046920	$0.0046920
2019-04-15	$0.0046490	$0.0045340	$0.0045340	$0.0045340
2019-04-14	$0.0045730	$0.0046490	$0.0046490	$0.0046490
2019-04-13	$0.0045730	$0.0045730	$0.0045730	$0.0045730
2019-04-12	$0.0045440	$0.0045730	$0.0045730	$0.0045730
2019-04-11	$0.0047870	$0.0045440	$0.0045440	$0.0045440
2019-04-10	$0.0046810	$0.0047870	$0.0047870	$0.0047870
2019-04-09	$0.0047650	$0.0046810	$0.0046810	$0.0046810
2019-04-08	$0.0046810	$0.0047650	$0.0047650	$0.0047650
2019-04-07	$0.0045520	$0.0046810	$0.0046810	$0.0046810
2019-04-06	$0.0045430	$0.0045520	$0.0045520	$0.0045520
2019-04-05	$0.0044220	$0.0045430	$0.0045430	$0.0045430
2019-04-04	$0.0044790	$0.0044220	$0.0044220	$0.0044220
2019-04-03	$0.0044160	$0.0044790	$0.0044790	$0.0044790
2019-04-02	$0.0037360	$0.0044160	$0.0044160	$0.0044160
2019-04-01	$0.0037010	$0.0037360	$0.0037360	$0.0037360
2019-03-31	$0.0037060	$0.0037010	$0.0037010	$0.0037010
2019-03-30	$0.0037000	$0.0037060	$0.0037060	$0.0037060
2019-03-29	$0.0036330	$0.0037000	$0.0037000	$0.0037000
2019-03-28	$0.0036410	$0.0036330	$0.0036330	$0.0036330
2019-03-27	$0.0035480	$0.0036410	$0.0036410	$0.0036410
2019-03-26	$0.0035320	$0.0035480	$0.0035480	$0.0035480
2019-03-25	$0.0035950	$0.0035320	$0.0035320	$0.0035320
2019-03-24	$0.0036060	$0.0035950	$0.0035950	$0.0035950
2019-03-23	$0.0036010	$0.0036060	$0.0036060	$0.0036060
2019-03-22	$0.0035970	$0.0036010	$0.0036010	$0.0036010
2019-03-21	$0.0036510	$0.0035970	$0.0035970	$0.0035970
2019-03-20	$0.0036220	$0.0036510	$0.0036510	$0.0036510
2019-03-19	$0.0035900	$0.0036220	$0.0036220	$0.0036220
2019-03-18	$0.0035980	$0.0035900	$0.0035900	$0.0035900
2019-03-17	$0.0036240	$0.0035980	$0.0035980	$0.0035980
2019-03-16	$0.0035340	$0.0036240	$0.0036240	$0.0036240
2019-03-15	$0.0034930	$0.0035340	$0.0035340	$0.0035340
2019-03-14	$0.0034910	$0.0034930	$0.0034930	$0.0034930
2019-03-13	$0.0035000	$0.0034910	$0.0034910	$0.0034910
2019-03-12	$0.0034870	$0.0035000	$0.0035000	$0.0035000
2019-03-11	$0.0035370	$0.0034870	$0.0034870	$0.0034870
2019-03-10	$0.0035530	$0.0035370	$0.0035370	$0.0035370
2019-03-09	$0.0034810	$0.0035530	$0.0035530	$0.0035530
2019-03-08	$0.0034940	$0.0034810	$0.0034810	$0.0034810
2019-03-07	$0.0034870	$0.0034940	$0.0034940	$0.0034940
2019-03-06	$0.0034870	$0.0034870	$0.0034870	$0.0034870
2019-03-05	$0.0033580	$0.0034870	$0.0034870	$0.0034870
2019-03-04	$0.0034310	$0.0033580	$0.0033580	$0.0033580
2019-03-03	$0.0034590	$0.0034310	$0.0034310	$0.0034310
2019-03-02	$0.0034480	$0.0034590	$0.0034590	$0.0034590
2019-03-01	$0.0034410	$0.0034480	$0.0034480	$0.0034480
2019-02-28	$0.0034480	$0.0034410	$0.0034410	$0.0034410
2019-02-27	$0.0034360	$0.0034480	$0.0034480	$0.0034480
2019-02-26	$0.0034610	$0.0034360	$0.0034360	$0.0034360
2019-02-25	$0.0033940	$0.0034610	$0.0034610	$0.0034610
2019-02-24	$0.0037340	$0.0033940	$0.0033940	$0.0033940
2019-02-23	$0.0035850	$0.0037340	$0.0037340	$0.0037340
2019-02-22	$0.0035430	$0.0035850	$0.0035850	$0.0035850
2019-02-21	$0.0035770	$0.0035430	$0.0035430	$0.0035430
2019-02-20	$0.0035320	$0.0035770	$0.0035770	$0.0035770
2019-02-19	$0.0035210	$0.0035320	$0.0035320	$0.0035320
2019-02-18	$0.0033040	$0.0035210	$0.0035210	$0.0035210
2019-02-17	$0.0032560	$0.0033040	$0.0033040	$0.0033040
2019-02-16	$0.0032340	$0.0032560	$0.0032560	$0.0032560
2019-02-15	$0.0032300	$0.0032340	$0.0032340	$0.0032340
2019-02-14	$0.0032450	$0.0032300	$0.0032300	$0.0032300
2019-02-13	$0.0032560	$0.0032450	$0.0032450	$0.0032450
2019-02-12	$0.0032500	$0.0032560	$0.0032560	$0.0032560
2019-02-11	$0.0033170	$0.0032500	$0.0032500	$0.0032500
2019-02-10	$0.0032870	$0.0033170	$0.0033170	$0.0033170
2019-02-09	$0.0032940	$0.0032870	$0.0032870	$0.0032870
2019-02-08	$0.0030380	$0.0032940	$0.0032940	$0.0032940
2019-02-07	$0.0030550	$0.0030380	$0.0030380	$0.0030380
2019-02-06	$0.0031030	$0.0030550	$0.0030550	$0.0030550
2019-02-05	$0.0030880	$0.0031030	$0.0031030	$0.0031030
2019-02-04	$0.0031050	$0.0030880	$0.0030880	$0.0030880
2019-02-03	$0.0031580	$0.0031050	$0.0031050	$0.0031050
2019-02-02	$0.0031150	$0.0031580	$0.0031580	$0.0031580
2019-02-01	$0.0030910	$0.0031150	$0.0031150	$0.0031150
2019-01-31	$0.0031200	$0.0030910	$0.0030910	$0.0030910
2019-01-30	$0.0030760	$0.0031200	$0.0031200	$0.0031200
2019-01-29	$0.0031080	$0.0030760	$0.0030760	$0.0030760
2019-01-28	$0.0032090	$0.0031080	$0.0031080	$0.0031080
2019-01-27	$0.0032370	$0.0032090	$0.0032090	$0.0032090
2019-01-26	$0.0032250	$0.0032370	$0.0032370	$0.0032370
2019-01-25	$0.0032390	$0.0032250	$0.0032250	$0.0032250
2019-01-24	$0.0032150	$0.0032390	$0.0032390	$0.0032390
2019-01-23	$0.0032420	$0.0032150	$0.0032150	$0.0032150
2019-01-22	$0.0032150	$0.0032420	$0.0032420	$0.0032420
2019-01-21	$0.0032110	$0.0032150	$0.0032150	$0.0032150
2019-01-20	$0.0033570	$0.0032110	$0.0032110	$0.0032110
2019-01-19	$0.0032830	$0.0033570	$0.0033570	$0.0033570
2019-01-18	$0.0033170	$0.0032830	$0.0032830	$0.0032830
2019-01-17	$0.0032800	$0.0033170	$0.0033170	$0.0033170
2019-01-16	$0.0032590	$0.0032800	$0.0032800	$0.0032800
2019-01-15	$0.0033340	$0.0032590	$0.0032590	$0.0032590
2019-01-14	$0.0031960	$0.0033340	$0.0033340	$0.0033340
2019-01-13	$0.0032980	$0.0031960	$0.0031960	$0.0031960
2019-01-12	$0.0033020	$0.0032980	$0.0032980	$0.0032980
2019-01-11	$0.0033010	$0.0033020	$0.0033020	$0.0033020
2019-01-10	$0.0036440	$0.0033010	$0.0033010	$0.0033010
2019-01-09	$0.0036370	$0.0036440	$0.0036440	$0.0036440
2019-01-08	$0.0036450	$0.0036370	$0.0036370	$0.0036370
2019-01-07	$0.0036930	$0.0036450	$0.0036450	$0.0036450
2019-01-06	$0.0034700	$0.0036930	$0.0036930	$0.0036930
2019-01-05	$0.0034870	$0.0034700	$0.0034700	$0.0034700
2019-01-04	$0.0034520	$0.0034870	$0.0034870	$0.0034870
2019-01-03	$0.0035650	$0.0034520	$0.0034520	$0.0034520
2019-01-02	$0.0034920	$0.0035650	$0.0035650	$0.0035650
2019-01-01	$0.0033730	$0.0034920	$0.0034920	$0.0034920
2018-12-31	$0.0035070	$0.0033730	$0.0033730	$0.0033730
2018-12-30	$0.0034170	$0.0035070	$0.0035070	$0.0035070
2018-12-29	$0.0035530	$0.0034170	$0.0034170	$0.0034170
2018-12-28	$0.0032810	$0.0035530	$0.0035530	$0.0035530
2018-12-27	$0.0034640	$0.0032810	$0.0032810	$0.0032810
2018-12-26	$0.0034510	$0.0034640	$0.0034640	$0.0034640
2018-12-25	$0.0036740	$0.0034510	$0.0034510	$0.0034510
2018-12-24	$0.0036070	$0.0036740	$0.0036740	$0.0036740
2018-12-23	$0.0036410	$0.0036070	$0.0036070	$0.0036070
2018-12-22	$0.0035090	$0.0036410	$0.0036410	$0.0036410
2018-12-21	$0.0037240	$0.0035090	$0.0035090	$0.0035090
2018-12-20	$0.0033630	$0.0037240	$0.0037240	$0.0037240
2018-12-19	$0.0033440	$0.0033630	$0.0033630	$0.0033630
2018-12-18	$0.0031930	$0.0033440	$0.0033440	$0.0033440
2018-12-17	$0.0029300	$0.0031930	$0.0031930	$0.0031930
2018-12-16	$0.0029090	$0.0029300	$0.0029300	$0.0029300
2018-12-15	$0.0029120	$0.0029090	$0.0029090	$0.0029090
2018-12-14	$0.0029750	$0.0029120	$0.0029120	$0.0029120
2018-12-13	$0.0031370	$0.0029750	$0.0029750	$0.0029750
2018-12-12	$0.0030610	$0.0031370	$0.0031370	$0.0031370
2018-12-11	$0.0031200	$0.0030610	$0.0030610	$0.0030610
2018-12-10	$0.0032340	$0.0031200	$0.0031200	$0.0031200
2018-12-09	$0.0031150	$0.0032340	$0.0032340	$0.0032340
2018-12-08	$0.0030790	$0.0031150	$0.0031150	$0.0031150
2018-12-07	$0.0031370	$0.0030790	$0.0030790	$0.0030790
2018-12-06	$0.0033640	$0.0031370	$0.0031370	$0.0031370
2018-12-05	$0.0035540	$0.0033640	$0.0033640	$0.0033640
2018-12-04	$0.0034840	$0.0035540	$0.0035540	$0.0035540
2018-12-03	$0.0037290	$0.0034840	$0.0034840	$0.0034840
2018-12-02	$0.0037780	$0.0037290	$0.0037290	$0.0037290
2018-12-01	$0.0036090	$0.0037780	$0.0037780	$0.0037780
2018-11-30	$0.0038580	$0.0036090	$0.0036090	$0.0036090
2018-11-29	$0.0038370	$0.0038580	$0.0038580	$0.0038580
2018-11-28	$0.0034410	$0.0038370	$0.0038370	$0.0038370
2018-11-27	$0.0034060	$0.0034410	$0.0034410	$0.0034410
2018-11-26	$0.0036040	$0.0034060	$0.0034060	$0.0034060
2018-11-25	$0.0034690	$0.0036040	$0.0036040	$0.0036040
2018-11-24	$0.0039090	$0.0034690	$0.0034690	$0.0034690
2018-11-23	$0.0038890	$0.0039090	$0.0039090	$0.0039090
2018-11-22	$0.0041340	$0.0038890	$0.0038890	$0.0038890
2018-11-21	$0.0039980	$0.0041340	$0.0041340	$0.0041340
2018-11-20	$0.0043290	$0.0039980	$0.0039980	$0.0039980
2018-11-19	$0.005054	$0.0043290	$0.0043290	$0.0043290
2018-11-18	$0.005011	$0.005054	$0.005054	$0.005054
2018-11-17	$0.005028	$0.005012	$0.005012	$0.005012
2018-11-16	$0.005083	$0.005028	$0.005028	$0.005028
2018-11-15	$0.005166	$0.005083	$0.005083	$0.005083
2018-11-14	$0.005705	$0.005167	$0.005167	$0.005167
2018-11-13	$0.005738	$0.005705	$0.005705	$0.005705
2018-11-12	$0.005767	$0.005738	$0.005738	$0.005738
2018-11-11	$0.005757	$0.005767	$0.005767	$0.005767
2018-11-10	$0.005740	$0.005757	$0.005757	$0.005757
2018-11-09	$0.005801	$0.005740	$0.005740	$0.005740
2018-11-08	$0.005878	$0.005801	$0.005801	$0.005801
2018-11-07	$0.005832	$0.005877	$0.005877	$0.005877
2018-11-06	$0.005790	$0.005832	$0.005832	$0.005832
2018-11-05	$0.005820	$0.005790	$0.005790	$0.005790
2018-11-04	$0.005739	$0.005820	$0.005820	$0.005820
2018-11-03	$0.005755	$0.005739	$0.005739	$0.005739
2018-11-02	$0.005743	$0.005755	$0.005755	$0.005755
2018-11-01	$0.005709	$0.005743	$0.005743	$0.005743
2018-10-31	$0.005678	$0.005708	$0.005708	$0.005708
2018-10-30	$0.005683	$0.005678	$0.005678	$0.005678
2018-10-29	$0.005824	$0.005683	$0.005683	$0.005683
2018-10-28	$0.005823	$0.005824	$0.005824	$0.005824
2018-10-27	$0.005811	$0.005823	$0.005823	$0.005823
2018-10-26	$0.005816	$0.005811	$0.005811	$0.005811
2018-10-25	$0.005829	$0.005816	$0.005816	$0.005816
2018-10-24	$0.005824	$0.005829	$0.005829	$0.005829
2018-10-23	$0.005836	$0.005823	$0.005823	$0.005823
2018-10-22	$0.005859	$0.005835	$0.005835	$0.005835
2018-10-21	$0.005842	$0.005859	$0.005859	$0.005859
2018-10-20	$0.005822	$0.005842	$0.005842	$0.005842
2018-10-19	$0.005840	$0.005822	$0.005822	$0.005822
2018-10-18	$0.005919	$0.005840	$0.005840	$0.005840
2018-10-17	$0.005925	$0.005917	$0.005917	$0.005917
2018-10-16	$0.005951	$0.005925	$0.005925	$0.005925
2018-10-15	$0.005650	$0.005951	$0.005951	$0.005951
2018-10-14	$0.005641	$0.005650	$0.005650	$0.005650
2018-10-13	$0.005627	$0.005641	$0.005641	$0.005641
2018-10-12	$0.005589	$0.005626	$0.005626	$0.005626
2018-10-11	$0.005923	$0.005589	$0.005589	$0.005589
2018-10-10	$0.005969	$0.005923	$0.005923	$0.005923
2018-10-09	$0.005985	$0.005969	$0.005969	$0.005969
2018-10-08	$0.005941	$0.005985	$0.005985	$0.005985
2018-10-07	$0.005931	$0.005941	$0.005941	$0.005941
2018-10-06	$0.005970	$0.005931	$0.005931	$0.005931
2018-10-05	$0.005922	$0.005970	$0.005970	$0.005970
2018-10-04	$0.005843	$0.005922	$0.005922	$0.005922
2018-10-03	$0.005873	$0.005843	$0.005843	$0.005843
2018-10-02	$0.005935	$0.005873	$0.005873	$0.005873
2018-10-01	$0.005961	$0.005935	$0.005935	$0.005935
2018-09-30	$0.005943	$0.005961	$0.005961	$0.005961
2018-09-29	$0.005972	$0.005943	$0.005943	$0.005943
2018-09-28	$0.006018	$0.005972	$0.005972	$0.005972
2018-09-27	$0.005816	$0.006018	$0.006018	$0.006018
2018-09-26	$0.005794	$0.005816	$0.005816	$0.005816
2018-09-25	$0.005925	$0.005794	$0.005794	$0.005794
2018-09-24	$0.006032	$0.005925	$0.005925	$0.005925
2018-09-23	$0.006045	$0.006032	$0.006032	$0.006032
2018-09-22	$0.006086	$0.006045	$0.006045	$0.006045
2018-09-21	$0.005855	$0.006086	$0.006086	$0.006086
2018-09-20	$0.005759	$0.005855	$0.005855	$0.005855
2018-09-19	$0.005712	$0.005759	$0.005759	$0.005759
2018-09-18	$0.005635	$0.005712	$0.005712	$0.005712
2018-09-17	$0.005852	$0.005635	$0.005635	$0.005635
2018-09-16	$0.005870	$0.005852	$0.005852	$0.005852
2018-09-15	$0.005837	$0.005870	$0.005870	$0.005870
2018-09-14	$0.005843	$0.005837	$0.005837	$0.005837
2018-09-13	$0.005703	$0.005843	$0.005843	$0.005843
2018-09-12	$0.005666	$0.005703	$0.005703	$0.005703
2018-09-11	$0.005692	$0.005666	$0.005666	$0.005666
2018-09-10	$0.005624	$0.005692	$0.005692	$0.005692
2018-09-09	$0.005580	$0.005624	$0.005624	$0.005624
2018-09-08	$0.005772	$0.005580	$0.005580	$0.005580
2018-09-07	$0.005864	$0.005771	$0.005771	$0.005771
2018-09-06	$0.006035	$0.005864	$0.005864	$0.005864
2018-09-05	$0.006633	$0.006035	$0.006035	$0.006035
2018-09-04	$0.006543	$0.006633	$0.006633	$0.006633
2018-09-03	$0.006571	$0.006543	$0.006543	$0.006543
2018-09-02	$0.006483	$0.006571	$0.006571	$0.006571
2018-09-01	$0.006324	$0.006483	$0.006483	$0.006483
2018-08-31	$0.006299	$0.006324	$0.006324	$0.006324
2018-08-30	$0.006346	$0.006299	$0.006299	$0.006299
2018-08-29	$0.006382	$0.006347	$0.006347	$0.006347
2018-08-28	$0.006224	$0.006382	$0.006382	$0.006382
2018-08-27	$0.006049	$0.006224	$0.006224	$0.006224
2018-08-26	$0.006075	$0.006049	$0.006049	$0.006049
2018-08-25	$0.006038	$0.006075	$0.006075	$0.006075
2018-08-24	$0.005885	$0.006038	$0.006038	$0.006038
2018-08-23	$0.005730	$0.005885	$0.005885	$0.005885
2018-08-22	$0.005842	$0.005730	$0.005730	$0.005730
2018-08-21	$0.005643	$0.005842	$0.005842	$0.005842
2018-08-20	$0.005852	$0.005643	$0.005643	$0.005643
2018-08-19	$0.005765	$0.005852	$0.005852	$0.005852
2018-08-18	$0.005932	$0.005765	$0.005765	$0.005765
2018-08-17	$0.005691	$0.005932	$0.005932	$0.005932
2018-08-16	$0.005647	$0.005691	$0.005691	$0.005691
2018-08-15	$0.005580	$0.005647	$0.005647	$0.005647
2018-08-14	$0.005637	$0.005580	$0.005580	$0.005580
2018-08-13	$0.005690	$0.005637	$0.005637	$0.005637
2018-08-12	$0.005618	$0.005691	$0.005691	$0.005691
2018-08-11	$0.005538	$0.005618	$0.005618	$0.005618
2018-08-10	$0.005889	$0.005538	$0.005538	$0.005538
2018-08-09	$0.005657	$0.005889	$0.005889	$0.005889
2018-08-08	$0.006051	$0.005657	$0.005657	$0.005657
2018-08-07	$0.006251	$0.006051	$0.006051	$0.006051
2018-08-06	$0.006338	$0.006251	$0.006251	$0.006251
2018-08-05	$0.006316	$0.006338	$0.006338	$0.006338
2018-08-04	$0.006676	$0.006316	$0.006316	$0.006316
2018-08-03	$0.006788	$0.006676	$0.006676	$0.006676
2018-08-02	$0.006850	$0.006788	$0.006788	$0.006788
2018-08-01	$0.006963	$0.006850	$0.006850	$0.006850
2018-07-31	$0.007358	$0.006962	$0.006962	$0.006962
2018-07-30	$0.007395	$0.007358	$0.007358	$0.007358
2018-07-29	$0.007408	$0.007395	$0.007395	$0.007395
2018-07-28	$0.007365	$0.007408	$0.007408	$0.007408
2018-07-27	$0.007143	$0.007365	$0.007365	$0.007365
2018-07-26	$0.007353	$0.007144	$0.007144	$0.007144
2018-07-25	$0.007556	$0.007353	$0.007353	$0.007353
2018-07-24	$0.006946	$0.007556	$0.007556	$0.007556
2018-07-23	$0.006659	$0.006946	$0.006946	$0.006946
2018-07-22	$0.006665	$0.006659	$0.006659	$0.006659
2018-07-21	$0.006601	$0.006665	$0.006665	$0.006665
2018-07-20	$0.007627	$0.006601	$0.007994	$0.005060
2018-07-19	$0.009672	$0.007627	$0.0100900	$0.006580
2018-07-18	$0.009891	$0.0100400	$0.0124800	$0.006719
2018-07-17	$0.0133500	$0.0099640	$0.0149500	$0.008206
2018-07-16	$0.0113300	$0.0133500	$0.0137500	$0.0105200
2018-07-15	$0.0136000	$0.0117100	$0.0144500	$0.0103100
2018-07-14	$0.0202500	$0.0136000	$0.0214400	$0.0111600
2018-07-13	$0.0225100	$0.0202500	$0.0250400	$0.0181300
2018-07-12	$0.0222500	$0.0225100	$0.0236400	$0.0217600
2018-07-11	$0.0215100	$0.0222500	$0.0243000	$0.0218000
2018-07-10	$0.0242100	$0.0215100	$0.0228900	$0.0214400
2018-07-09	$0.0239500	$0.0242100	$0.0250100	$0.0238100
2018-07-08	$0.0239200	$0.0239500	$0.0243500	$0.0236800
2018-07-07	$0.0237000	$0.0237200	$0.0246000	$0.0236500
2018-07-06	$0.0245100	$0.0247600	$0.0248200	$0.0247600
2018-07-05	$0.0254400	$0.0245100	$0.0252200	$0.0245100
2018-07-04	$0.0236900	$0.0254400	$0.0255000	$0.0233900
2018-07-03	$0.0246800	$0.0236900	$0.0247400	$0.0233000
2018-07-02	$0.0240400	$0.0246800	$0.0256000	$0.0246800
2018-07-01	$0.0223500	$0.0239600	$0.0242800	$0.0221900
2018-06-30	$0.0219000	$0.0223500	$0.0344200	$0.0223500
2018-06-29	$0.0217800	$0.0219000	$0.0234500	$0.0209700
2018-06-28	$0.0203300	$0.0212000	$0.0239000	$0.0194300
2018-06-27	$0.0190700	$0.0203300	$0.0239500	$0.0192200
2018-06-26	$0.0202200	$0.0199100	$0.0207000	$0.0190600
2018-06-25	$0.0206300	$0.0202800	$0.0209700	$0.0194100
2018-06-24	$0.0199200	$0.0206300	$0.0210600	$0.0198900
2018-06-23	$0.0225100	$0.0191200	$0.0229400	$0.0191200
2018-06-22	$0.0272900	$0.0227500	$0.0253600	$0.0212400
2018-06-21	$0.0222400	$0.0272900	$0.0302400	$0.0221100
2018-06-20	$0.0221800	$0.0243400	$0.0243400	$0.0212300
2018-06-19	$0.0241100	$0.0220400	$0.0250100	$0.0212400
2018-06-18	$0.0224100	$0.0241100	$0.0241700	$0.0224300
2018-06-17	$0.0211400	$0.0224100	$0.0238300	$0.0204700
2018-06-16	$0.0206600	$0.0211400	$0.0250400	$0.0210100
2018-06-15	$0.0211300	$0.0193200	$0.0207300	$0.0184900
2018-06-14	$0.0177300	$0.0200600	$0.0213900	$0.0186700
2018-06-13	$0.0222900	$0.0183000	$0.0239800	$0.0179200
2018-06-12	$0.0275500	$0.0229500	$0.0276000	$0.0196700
2018-06-11	$0.0285900	$0.0275500	$0.0290600	$0.0275500
2018-06-10	$0.0248700	$0.0284500	$0.0315700	$0.0220100
2018-06-09	$0.0267000	$0.0248000	$0.0263000	$0.0231400
2018-06-08	$0.0246400	$0.0257000	$0.0280700	$0.0220400
2018-06-07	$0.0226000	$0.0246400	$0.0246400	$0.0213300
2018-06-06	$0.0300600	$0.0229900	$0.0301900	$0.0178500
2018-06-05	$0.0297100	$0.0275400	$0.0302100	$0.0266300
2018-06-04	$0.0291000	$0.0297100	$0.0297100	$0.0258900
2018-06-03	$0.0270600	$0.0291000	$0.0301800	$0.0227000
2018-06-02	$0.0276400	$0.0279000	$0.0280500	$0.0263700
2018-06-01	$0.0288800	$0.0259800	$0.0289900	$0.0259800
2018-05-31	$0.0252800	$0.0288100	$0.0288100	$0.0252100
2018-05-30	$0.0262400	$0.0252800	$0.0283200	$0.0244000
2018-05-29	$0.0259100	$0.0268300	$0.0285500	$0.0245900
2018-05-28	$0.0264300	$0.0262000	$0.0284800	$0.0252700
2018-05-27	$0.0278000	$0.0263600	$0.0278300	$0.0235600
2018-05-26	$0.0269900	$0.0275100	$0.0281000	$0.0247900
2018-05-25	$0.0260200	$0.0269100	$0.0278100	$0.0246700
2018-05-24	$0.0269500	$0.0279100	$0.0279100	$0.0234400
2018-05-23	$0.0286900	$0.0262700	$0.0270200	$0.0258900
2018-05-22	$0.0329200	$0.0286100	$0.0317300	$0.0282100
2018-05-21	$0.0297800	$0.0329200	$0.0336800	$0.0283700
2018-05-20	$0.0291200	$0.0296900	$0.0309700	$0.0280700
2018-05-19	$0.0285400	$0.0292800	$0.0301100	$0.0285400
2018-05-18	$0.0318000	$0.0295300	$0.0325000	$0.0289500
2018-05-17	$0.0372100	$0.0314000	$0.0360000	$0.0298600
2018-05-16	$0.0259500	$0.0375500	$0.0605	$0.0246200
2018-05-15	$0.0256700	$0.0260300	$0.0260300	$0.0229800
2018-05-14	$0.0265600	$0.0256700	$0.0264500	$0.0248900
2018-05-13	$0.0265700	$0.0268300	$0.0280400	$0.0233400
2018-05-12	$0.0263600	$0.0267300	$0.0271600	$0.0261400
2018-05-11	$0.0304400	$0.0261100	$0.0283800	$0.0229900
2018-05-10	$0.0303900	$0.0291700	$0.0295400	$0.0287200
2018-05-09	$0.0286900	$0.0323400	$0.0323400	$0.0290800
2018-05-08	$0.0298200	$0.0274000	$0.0297000	$0.0230800
2018-05-07	$0.0337500	$0.0298200	$0.0359200	$0.0230700
2018-05-06	$0.0375100	$0.0337600	$0.0367500	$0.0279700
2018-05-05	$0.0417100	$0.0373200	$0.0423400	$0.0340700
2018-05-04	$0.0373300	$0.0416100	$0.0429700	$0.0339500
2018-05-03	$0.0385000	$0.0373200	$0.0431700	$0.0346900
2018-05-02	$0.0376700	$0.0385000	$0.0409900	$0.0371100
2018-05-01	$0.0398600	$0.0376700	$0.0392100	$0.0365800
2018-04-30	$0.0356500	$0.0398600	$0.0399500	$0.0350500
2018-04-29	$0.0319800	$0.0356500	$0.0359300	$0.0321700
2018-04-28	$0.0330700	$0.0319800	$0.0358200	$0.0312300
2018-04-27	$0.0311200	$0.0330700	$0.0331600	$0.0286900
2018-04-26	$0.0278600	$0.0315600	$0.0343400	$0.0267300
2018-04-25	$0.0262700	$0.0278600	$0.0278600	$0.0239600
2018-04-24	$0.0240300	$0.0262600	$0.0281900	$0.0251100
2018-04-23	$0.0238200	$0.0262800	$0.0262800	$0.0236800
2018-04-22	$0.0208200	$0.0238200	$0.0258500	$0.0205600
2018-04-21	$0.0202400	$0.0208200	$0.0230500	$0.0203700
2018-04-20	$0.0183500	$0.0202400	$0.0219300	$0.0196200
2018-04-19	$0.0194100	$0.0183500	$0.0196800	$0.0180100
2018-04-18	$0.0194100	$0.0194100	$0.0212100	$0.0179400
2018-04-17	$0.0195500	$0.0194100	$0.0194900	$0.0178200
2018-04-16	$0.0197700	$0.0195500	$0.0201200	$0.0181000
2018-04-15	$0.0186100	$0.0197700	$0.0199400	$0.0186800
2018-04-14	$0.0185600	$0.0186100	$0.0188500	$0.0174100
2018-04-13	$0.0169700	$0.0185600	$0.0211700	$0.0146100
2018-04-12	$0.0145100	$0.0162500	$0.0186300	$0.0162500
2018-04-11	$0.0157300	$0.0145100	$0.0166800	$0.0145100
2018-04-10	$0.0145300	$0.0157300	$0.0163500	$0.0144300
2018-04-09	$0.0150900	$0.0133800	$0.0176500	$0.0125600
2018-04-08	$0.0159100	$0.0150900	$0.0183300	$0.0131800
2018-04-07	$0.0159200	$0.0153600	$0.0166000	$0.0150100
2018-04-06	$0.0165700	$0.0160600	$0.0171200	$0.0159200
2018-04-05	$0.0156800	$0.0165700	$0.0170400	$0.0156200
2018-04-04	$0.0175400	$0.0156800	$0.0190800	$0.0156800
2018-04-03	$0.0162700	$0.0193300	$0.0193300	$0.0167300
2018-04-02	$0.0149000	$0.0162700	$0.0178300	$0.0153500
2018-04-01	$0.0184000	$0.0149000	$0.0189400	$0.0126500
2018-03-31	$0.0159000	$0.0184000	$0.0184000	$0.0160400
2018-03-30	$0.0157800	$0.0159000	$0.0180300	$0.0152200
2018-03-29	$0.0218900	$0.0157800	$0.0213200	$0.0149200
2018-03-28	$0.0224100	$0.0218900	$0.0228400	$0.0199000
2018-03-27	$0.0208700	$0.0242100	$0.0242100	$0.0161600
2018-03-26	$0.0208400	$0.0169600	$0.0209500	$0.0166300
2018-03-25	$0.0199200	$0.0204200	$0.0216100	$0.0182200
2018-03-24	$0.0188500	$0.0194900	$0.0194900	$0.0180400
2018-03-23	$0.0198900	$0.0188500	$0.0203700	$0.0175100
2018-03-22	$0.0183600	$0.0198900	$0.0215500	$0.0179700
2018-03-21	$0.0185500	$0.0183600	$0.0207600	$0.0174700
2018-03-20	$0.0178500	$0.0185600	$0.0185600	$0.0181100
2018-03-19	$0.0168400	$0.0178500	$0.0191400	$0.0174200
2018-03-18	$0.0166300	$0.0168400	$0.0180700	$0.0167600
2018-03-17	$0.0212900	$0.0166300	$0.0205000	$0.0165600
2018-03-16	$0.0200900	$0.0212100	$0.0212100	$0.0193000
2018-03-15	$0.0210300	$0.0200900	$0.0214200	$0.0192700
2018-03-14	$0.0233600	$0.0210400	$0.0220200	$0.0202200
2018-03-13	$0.0224000	$0.0233600	$0.0254700	$0.0223500
2018-03-12	$0.0233800	$0.0224000	$0.0226700	$0.0223100
2018-03-11	$0.0238400	$0.0233800	$0.0266300	$0.0233800
2018-03-10	$0.0211900	$0.0238400	$0.0263900	$0.0201500
2018-03-09	$0.0232900	$0.0211900	$0.0246100	$0.0211900
2018-03-08	$0.0263100	$0.0250600	$0.0269300	$0.0186300
2018-03-07	$0.0223300	$0.0263100	$0.0263100	$0.0194600
2018-03-06	$0.0252800	$0.0223300	$0.0255500	$0.0204000
2018-03-05	$0.0287600	$0.0251700	$0.0304300	$0.0228800
2018-03-04	$0.0309600	$0.0287600	$0.0315200	$0.0277300
2018-03-03	$0.0280500	$0.0308400	$0.0399000	$0.0223600
2018-03-02	$0.0274300	$0.0280500	$0.0316900	$0.0276100
2018-03-01	$0.0320400	$0.0274300	$0.0338800	$0.0169400
2018-02-28	$0.0370800	$0.0320400	$0.0361700	$0.0292500
2018-02-27	$0.0333500	$0.0370800	$0.0422700	$0.0296700
2018-02-26	$0.0363300	$0.0324300	$0.0405800	$0.0309800
2018-02-25	$0.0378500	$0.0383400	$0.0405500	$0.0364200
2018-02-24	$0.0346000	$0.0378500	$0.0411500	$0.0330000
2018-02-23	$0.0323000	$0.0346000	$0.0366300	$0.0311400
2018-02-22	$0.0344800	$0.0323000	$0.0346600	$0.0301300
2018-02-21	$0.0435600	$0.0344800	$0.0442300	$0.0340700
2018-02-20	$0.0451800	$0.0435600	$0.0477300	$0.0433400
2018-02-19	$0.0406300	$0.0439500	$0.0439500	$0.0427200
2018-02-18	$0.0428400	$0.0406300	$0.0414600	$0.0388600
2018-02-17	$0.0384100	$0.0428400	$0.0443900	$0.0418400
2018-02-16	$0.0379300	$0.0383100	$0.0396300	$0.0381100
2018-02-15	$0.0363300	$0.0379300	$0.0401300	$0.0370200
2018-02-14	$0.0335000	$0.0363300	$0.0380400	$0.0337700
2018-02-13	$0.0368000	$0.0335000	$0.0366600	$0.0311000
2018-02-12	$0.0307200	$0.0357300	$0.0385900	$0.0318100
2018-02-11	$0.0365100	$0.0307200	$0.0368700	$0.0307200
2018-02-10	$0.0355700	$0.0365100	$0.0393300	$0.0325600
2018-02-09	$0.0395600	$0.0355700	$0.0416600	$0.0347900
2018-02-08	$0.0340200	$0.0395700	$0.0395700	$0.0363500
2018-02-07	$0.0332700	$0.0340200	$0.0369000	$0.0326500
2018-02-06	$0.0301000	$0.0332700	$0.0362700	$0.0288800
2018-02-05	$0.0383000	$0.0301100	$0.0342000	$0.0300400
2018-02-04	$0.0448700	$0.0383000	$0.0411700	$0.0341000
2018-02-03	$0.0445400	$0.0448700	$0.0477400	$0.0437600
2018-02-02	$0.0450300	$0.0445300	$0.0452400	$0.0323800
2018-02-01	$0.0735	$0.0450300	$0.0655	$0.0390100
2018-01-31	$0.0687	$0.0735	$0.0737	$0.0639
2018-01-30	$0.0804	$0.0687	$0.0841	$0.0607
2018-01-29	$0.0919	$0.0804	$0.0935	$0.0743
2018-01-28	$0.0853	$0.0919	$0.0977	$0.0876
2018-01-27	$0.0841	$0.0853	$0.0953	$0.0846
2018-01-26	$0.0847	$0.0841	$0.0924	$0.0816
2018-01-25	$0.0949	$0.0847	$0.0999100	$0.0810
2018-01-24	$0.0891	$0.0949	$0.1005000	$0.0834
2018-01-23	$0.1065000	$0.0880	$0.1070000	$0.0826
2018-01-22	$0.1116000	$0.1065000	$0.1210000	$0.0973
2018-01-21	$0.1538000	$0.1116000	$0.1478000	$0.0984
2018-01-20	$0.1348000	$0.1538000	$0.1854000	$0.1202000
2018-01-19	$0.1397000	$0.1348000	$0.1531000	$0.1345000
2018-01-18	$0.1308000	$0.1410000	$0.1569000	$0.1304000
2018-01-17	$0.1584000	$0.1367000	$0.1696000	$0.1116000
2018-01-16	$0.2165000	$0.1585000	$0.2029000	$0.1546000
2018-01-15	$0.2264000	$0.2151000	$0.4499000	$0.1636000
2018-01-14	$0.1286000	$0.2072000	$1.01	$0.1232000
2018-01-13	$0.1384000	$0.1286000	$0.2135000	$0.1189000
2018-01-12	$0.1118000	$0.1384000	$0.2076000	$0.1163000
2018-01-11	$0.1343000	$0.1118000	$0.1331000	$0.1051000
2018-01-10	$0.1591000	$0.1343000	$0.1735000	$0.1197000
2018-01-09	$0.1505000	$0.1592000	$0.1683000	$0.1302000
2018-01-08	$0.1975000	$0.1505000	$0.1823000	$0.1230000
2018-01-07	$0.1717000	$0.1975000	$0.2257000	$0.1230000
2018-01-06	$0.1121000	$0.1717000	$0.1717000	$0.0982
2018-01-05	$0.0899	$0.1121000	$0.1160000	$0.0968
2018-01-04	$0.1037000	$0.0899	$0.1245000	$0.0840
2018-01-03	$0.1037000	$0.1037000	$0.1144000	$0.0975
2018-01-02	$0.1076000	$0.1037000	$0.1475000	$0.0848
2018-01-01	$0.0914	$0.1076000	$0.1076000	$0.0813
2017-12-31	$0.0827	$0.0914	$0.0914	$0.0914
2017-12-30	$0.1025000	$0.0827	$0.0892	$0.0771
2017-12-29	$0.1150000	$0.1025000	$0.1271000	$0.0807
2017-12-28	$0.0848	$0.1119000	$0.1430000	$0.0792
2017-12-27	$0.0789	$0.0848	$0.0924	$0.0771
2017-12-26	$0.0726	$0.0789	$0.0851	$0.0788
2017-12-25	$0.0685	$0.0726	$0.0825	$0.0576
2017-12-24	$0.0564	$0.0534	$0.0552	$0.0438500
2017-12-23	$0.0596	$0.0564	$0.0674	$0.0447700
2017-12-22	$0.0671	$0.0596	$0.0668	$0.0489200
2017-12-21	$0.0988	$0.0696	$0.0938	$0.0625
2017-12-20	$0.0643	$0.0988	$0.0988	$0.0548
2017-12-19	$0.0651	$0.0645	$0.1046000	$0.0371500
2017-12-18	$0.0507	$0.0651	$0.0713	$0.0379400
2017-12-17	$0.0522	$0.0507	$0.0873	$0.0381300
2017-12-16	$0.0517	$0.0522	$0.0617	$0.0485600
2017-12-15	$0.0380400	$0.0518	$0.0704	$0.0396100
2017-12-14	$0.0433200	$0.0380400	$0.0451200	$0.0370500
2017-12-13	$0.0513	$0.0433200	$0.0505	$0.0366500
2017-12-12	$0.0532	$0.0513	$0.0564	$0.0513
2017-12-11	$0.0451800	$0.0532	$0.0572	$0.0502
2017-12-10	$0.0445200	$0.0456300	$0.0557	$0.0451800
2017-12-09	$0.0563	$0.0445300	$0.0527	$0.0445300
2017-12-08	$0.0530	$0.0563	$0.0563	$0.0481400
2017-12-07	$0.0453800	$0.0529	$0.0677	$0.0529
2017-12-06	$0.0437500	$0.0453700	$0.0619	$0.0453700
2017-12-05	$0.0384800	$0.0525	$0.0525	$0.0386200
2017-12-04	$0.0557	$0.0384800	$0.0620	$0.0383600
2017-12-03	$0.0483400	$0.0557	$0.0557	$0.0359900
2017-12-02	$0.0479000	$0.0482300	$0.0493300	$0.0481300
2017-12-01	$0.0439700	$0.0479000	$0.0543	$0.0479000
2017-11-30	$0.0393900	$0.0439600	$0.0440600	$0.0384900
2017-11-29	$0.0525	$0.0412200	$0.0566	$0.0373800
2017-11-28	$0.0467200	$0.0525	$0.0593	$0.0455700
2017-11-27	$0.0528	$0.0467200	$0.0552	$0.0460400
2017-11-26	$0.0441200	$0.0528	$0.0528	$0.0438900
2017-11-25	$0.0413500	$0.0441200	$0.0537	$0.0429000
2017-11-24	$0.0472800	$0.0413300	$0.0500	$0.0397700
2017-11-23	$0.0393600	$0.0472800	$0.0518	$0.0363800
2017-11-22	$0.0393700	$0.0377100	$0.0476800	$0.0371400
2017-11-21	$0.0504	$0.0393700	$0.0494900	$0.0387200
2017-11-20	$0.0370800	$0.0504	$0.0532	$0.0380100
2017-11-19	$0.0381300	$0.0370800	$0.0420600	$0.0363500
2017-11-18	$0.0427300	$0.0381300	$0.0459100	$0.0381300
2017-11-17	$0.0470400	$0.0427300	$0.0489700	$0.0415800
2017-11-16	$0.0457400	$0.0470400	$0.0550	$0.0386400
2017-11-15	$0.0428800	$0.0457400	$0.0599	$0.0457400
2017-11-14	$0.0358700	$0.0428800	$0.0528	$0.0333800
2017-11-13	$0.0308600	$0.0333300	$0.0385500	$0.0309800
2017-11-12	$0.0313800	$0.0296800	$0.0835	$0.0238100
2017-11-11	$0.0259300	$0.0313800	$0.0804	$0.0220600
2017-11-10	$0.0285200	$0.0259300	$0.0297400	$0.0193700
2017-11-09	$0.0259800	$0.0285200	$0.0328000	$0.0223200
2017-11-08	$0.0220200	$0.0259800	$0.0465300	$0.0230800
2017-11-07	$0.0222700	$0.0220200	$0.0240100	$0.0220200
2017-11-06	$0.0231300	$0.0203900	$0.0270000	$0.0203900
2017-11-05	$0.0243000	$0.0231300	$0.0243900	$0.0209900
2017-11-04	$0.0225100	$0.0229000	$0.0257000	$0.0228300
2017-11-03	$0.0235300	$0.0225300	$0.0240300	$0.0208100
2017-11-02	$0.0212200	$0.0235300	$0.0304900	$0.0221300
2017-11-01	$0.0203100	$0.0212200	$0.0226400	$0.0197400
2017-10-31	$0.0213700	$0.0203200	$0.0232900	$0.0172200
2017-10-30	$0.0198000	$0.0213700	$0.0213700	$0.0163500
2017-10-29	$0.0195900	$0.0198000	$0.0230500	$0.0194300
2017-10-28	$0.0179900	$0.0205600	$0.0226800	$0.0177500
2017-10-27	$0.0183700	$0.0179900	$0.0185600	$0.0155100
2017-10-26	$0.0223100	$0.0183100	$0.0229000	$0.0183100
2017-10-25	$0.0189100	$0.0223100	$0.0223100	$0.0165700
2017-10-24	$0.0224300	$0.0194600	$0.0213900	$0.0165400
2017-10-23	$0.0226800	$0.0224300	$0.0224300	$0.0223700
2017-10-22	$0.0228900	$0.0227300	$0.0230300	$0.0227300
2017-10-21	$0.0226500	$0.0228900	$0.0233100	$0.0227100
2017-10-20	$0.0216500	$0.0227700	$0.0239700	$0.0218700
2017-10-19	$0.0211900	$0.0216500	$0.0216500	$0.0212000
2017-10-18	$0.0213300	$0.0211900	$0.0215200	$0.0209100
2017-10-17	$0.0218900	$0.0212700	$0.0213300	$0.0212700
2017-10-16	$0.0215700	$0.0218900	$0.0225800	$0.0202200
2017-10-15	$0.0221300	$0.0216100	$0.0229800	$0.0212700
2017-10-14	$0.0239600	$0.0221300	$0.0260400	$0.0221300
2017-10-13	$0.0230900	$0.0239600	$0.0243500	$0.0236800
2017-10-12	$0.0205000	$0.0230900	$0.0242800	$0.0228200
2017-10-11	$0.0202400	$0.0205000	$0.0206000	$0.0198800
2017-10-10	$0.0203000	$0.0202400	$0.0220500	$0.0202400
2017-10-09	$0.0196000	$0.0203000	$0.0203500	$0.0203000
2017-10-08	$0.0189000	$0.0196000	$0.0197400	$0.0196000
2017-10-07	$0.0184100	$0.0189000	$0.0189900	$0.0180100
2017-10-06	$0.0195300	$0.0184100	$0.0217700	$0.0184100
2017-10-05	$0.0189800	$0.0195300	$0.0197900	$0.0194500
2017-10-04	$0.0194100	$0.0189800	$0.0210500	$0.0189800
2017-10-03	$0.0227500	$0.0194100	$0.0230800	$0.0194100
2017-10-02	$0.0266400	$0.0227500	$0.0267200	$0.0216500
2017-10-01	$0.0243800	$0.0266400	$0.0310000	$0.0246100
2017-09-30	$0.0229500	$0.0243800	$0.0791	$0.0216700
2017-09-29	$0.0193000	$0.0229500	$0.0291700	$0.0191900
2017-09-28	$0.0200100	$0.0193000	$0.0203900	$0.0133400
2017-09-27	$0.0184900	$0.0200100	$0.0214800	$0.0195900
2017-09-26	$0.0192300	$0.0184900	$0.0190400	$0.0184900
2017-09-25	$0.0183400	$0.0192300	$0.0199400	$0.0167100
2017-09-24	$0.0190200	$0.0183400	$0.0234700	$0.0168000
2017-09-23	$0.0185800	$0.0190200	$0.0204600	$0.0152700
2017-09-22	$0.0148300	$0.0185800	$0.0206700	$0.0144400
2017-09-21	$0.0156500	$0.0148300	$0.0227900	$0.0100900
2017-09-20	$0.0273900	$0.0156500	$0.0279900	$0.0120300
2017-09-19	$0.0270600	$0.0273900	$0.0303600	$0.0257900
2017-09-18	$0.0252000	$0.0270600	$0.0314500	$0.0250500
2017-09-17	$0.0316600	$0.0252000	$0.0337200	$0.0251600
2017-09-16	$0.0292600	$0.0316600	$0.0480900	$0.0278900
2017-09-15	$0.0281500	$0.0292600	$0.0330200	$0.0223600
2017-09-14	$0.0579	$0.0281500	$0.0487400	$0.0274400
2017-09-13	$0.0728	$0.0579	$0.0702	$0.0559
2017-09-12	$0.0633	$0.0728	$0.0729	$0.0503
2017-09-11	$0.0672	$0.0633	$0.0970	$0.0633
2017-09-10	$0.0717	$0.0672	$0.0740	$0.0349900
2017-09-09	$0.0868	$0.0717	$0.0869	$0.0688
2017-09-08	$0.1115000	$0.0872	$0.1193000	$0.0868
2017-09-07	$0.1201000	$0.1115000	$0.1463000	$0.1089000
2017-09-06	$0.0884	$0.1201000	$0.1302000	$0.0879
2017-09-05	$0.1121000	$0.0884	$0.1159000	$0.0263200
2017-09-04	$0.1338000	$0.1121000	$0.1238000	$0.1121000
2017-09-03	$0.1477000	$0.1338000	$0.1490000	$0.1269000
2017-09-02	$0.1593000	$0.1477000	$0.1539000	$0.1447000
2017-09-01	$0.1552000	$0.1599000	$0.1639000	$0.1569000
2017-08-31	$0.1471000	$0.1552000	$0.1569000	$0.1476000
2017-08-30	$0.1552000	$0.1471000	$0.1547000	$0.1253000
2017-08-29	$0.1581000	$0.1552000	$0.1655000	$0.1288000
2017-08-28	$0.1438000	$0.1581000	$0.1581000	$0.1098000
2017-08-27	$0.1488000	$0.1438000	$0.1486000	$0.1394000
2017-08-26	$0.1439000	$0.1488000	$0.1492000	$0.1435000
2017-08-25	$0.1459000	$0.1439000	$0.1475000	$0.1376000
2017-08-24	$0.1449000	$0.1459000	$0.1600000	$0.1432000
2017-08-23	$0.1391000	$0.1449000	$0.1510000	$0.1408000
2017-08-22	$0.1425000	$0.1391000	$0.1469000	$0.1391000
2017-08-21	$0.1330000	$0.1425000	$0.1475000	$0.1288000
2017-08-20	$0.1335000	$0.1330000	$0.1495000	$0.1205000
2017-08-19	$0.1332000	$0.1335000	$0.1434000	$0.1287000
2017-08-18	$0.1521000	$0.1332000	$0.1506000	$0.0515
2017-08-17	$0.1669000	$0.1521000	$0.1684000	$0.1279000
2017-08-16	$0.1524000	$0.1669000	$0.1730000	$0.1554000
2017-08-15	$0.1649000	$0.1524000	$0.1607000	$0.1523000
2017-08-14	$0.1453000	$0.1649000	$0.2050000	$0.1548000
2017-08-13	$0.1936000	$0.1453000	$0.2031000	$0.0522
2017-08-12	$0.1882000	$0.1936000	$0.1994000	$0.1013000
2017-08-11	$0.1781000	$0.1882000	$0.2029000	$0.1681000
2017-08-10	$0.1716000	$0.1781000	$0.1856000	$0.1576000
2017-08-09	$0.1588000	$0.1716000	$0.1884000	$0.1477000
2017-08-08	$0.1973000	$0.1588000	$0.1989000	$0.1584000
2017-08-07	$0.2020000	$0.1973000	$0.2196000	$0.1599000
2017-08-06	$0.2234000	$0.2020000	$0.2213000	$0.1900000
2017-08-05	$0.1800000	$0.2234000	$0.2234000	$0.1928000
2017-08-04	$0.1809000	$0.1800000	$0.1984000	$0.1782000
2017-08-03	$0.1866000	$0.1809000	$0.1955000	$0.1562000
2017-08-02	$0.1154000	$0.1866000	$0.1893000	$0.1143000
2017-08-01	$0.1672000	$0.1154000	$0.1594000	$0.1154000
2017-07-31	$0.1944000	$0.1672000	$0.2026000	$0.1672000
2017-07-30	$0.1499000	$0.1944000	$0.1944000	$0.1134000
2017-07-29	$0.1994000	$0.1499000	$0.1942000	$0.1454000
2017-07-28	$0.2079000	$0.1994000	$0.2192000	$0.1897000
2017-07-27	$0.1992000	$0.2079000	$0.2134000	$0.2061000
2017-07-26	$0.1972000	$0.1992000	$0.2127000	$0.1788000
2017-07-25	$0.2517000	$0.1972000	$0.2577000	$0.1860000
2017-07-24	$0.2790000	$0.2517000	$0.3454000	$0.2487000
2017-07-23	$0.3177000	$0.2790000	$0.3090000	$0.2646000
2017-07-22	$0.2493000	$0.3177000	$0.3943000	$0.2644000
2017-07-21	$0.2723000	$0.2493000	$0.2964000	$0.2408000
2017-07-20	$0.1916000	$0.2723000	$0.3336000	$0.2223000
2017-07-19	$0.1839000	$0.1916000	$0.1929000	$0.1737000
2017-07-18	$0.1887000	$0.1839000	$0.1961000	$0.1717000
2017-07-17	$0.1550000	$0.1887000	$0.1887000	$0.1697000
2017-07-16	$0.1442000	$0.1550000	$0.1587000	$0.1380000
2017-07-15	$0.1617000	$0.1442000	$0.1638000	$0.1304000
2017-07-14	$0.1417000	$0.1617000	$0.1750000	$0.1341000
2017-07-13	$0.1490000	$0.1417000	$0.1494000	$0.1370000
2017-07-12	$0.1118000	$0.1490000	$0.1682000	$0.1156000
2017-07-11	$0.1267000	$0.1118000	$0.1263000	$0.1100000
2017-07-10	$0.1598000	$0.1267000	$0.1492000	$0.1266000
2017-07-09	$0.1793000	$0.1598000	$0.1755000	$0.1543000
2017-07-08	$0.1640000	$0.1793000	$0.1795000	$0.1201000
2017-07-07	$0.2020000	$0.1640000	$0.2519000	$0.1635000
2017-07-06	$0.2323000	$0.2020000	$0.2344000	$0.1856000
2017-07-05	$0.2489000	$0.2323000	$0.2701000	$0.2234000
2017-07-04	$0.2451000	$0.2489000	$0.2594000	$0.2486000
2017-07-03	$0.2552000	$0.2451000	$0.2727000	$0.2322000
2017-07-02	$0.2454000	$0.2552000	$0.2782000	$0.2283000
2017-07-01	$0.2505000	$0.2454000	$0.2837000	$0.2425000
2017-06-30	$0.2581000	$0.2505000	$0.2813000	$0.2357000
2017-06-29	$0.3078000	$0.2581000	$0.3137000	$0.2569000
2017-06-28	$0.3163000	$0.3078000	$0.3155000	$0.2588000
2017-06-27	$0.2202000	$0.3163000	$0.3188000	$0.2196000
2017-06-26	$0.2613000	$0.2202000	$0.2515000	$0.1710000
2017-06-25	$0.3108000	$0.2613000	$0.3185000	$0.2301000
2017-06-24	$0.3334000	$0.3108000	$0.3735000	$0.2331000
2017-06-23	$0.1651000	$0.3334000	$0.3383000	$0.1643000
2017-06-22	$0.1607000	$0.1651000	$0.1822000	$0.1606000
2017-06-21	$0.2066000	$0.1607000	$0.2008000	$0.1259000
2017-06-20	$0.0917	$0.2066000	$0.2066000	$0.0965
2017-06-19	$0.0915	$0.0917	$0.1108000	$0.0916
2017-06-18	$0.1109000	$0.0915	$0.1061000	$0.0711
2017-06-17	$0.0853	$0.1109000	$0.1130000	$0.0887
2017-06-16	$0.1048000	$0.0853	$0.1249000	$0.0853
2017-06-15	$0.0814	$0.1048000	$0.1072000	$0.0733
2017-06-14	$0.0965	$0.0814	$0.1036000	$0.0740
2017-06-13	$0.0723	$0.0965	$0.1190000	$0.0739
2017-06-12	$0.0915	$0.0723	$0.1169000	$0.0723
2017-06-11	$0.0754	$0.0915	$0.1011000	$0.0773
2017-06-10	$0.0724	$0.0754	$0.0822	$0.0747
2017-06-09	$0.0640	$0.0724	$0.0956	$0.0642
2017-06-08	$0.0673	$0.0640	$0.0764	$0.0638
2017-06-07	$0.0919	$0.0673	$0.0942	$0.0673
2017-06-06	$0.0866	$0.0919	$0.0934	$0.0718
2017-06-05	$0.0770	$0.0866	$0.0866	$0.0825
2017-06-04	$0.0759	$0.0770	$0.0783	$0.0752
2017-06-03	$0.0624	$0.0759	$0.0760	$0.0637
2017-06-02	$0.0680	$0.0624	$0.0756	$0.0623
2017-06-01	$0.0645	$0.0680	$0.0688	$0.0603
2017-05-31	$0.0691	$0.0645	$0.0726	$0.0643
2017-05-30	$0.0618	$0.0691	$0.0691	$0.0594
2017-05-29	$0.0722	$0.0618	$0.0777	$0.0583
2017-05-28	$0.1025000	$0.0722	$0.1095000	$0.0559
2017-05-27	$0.0695	$0.1025000	$0.1026000	$0.0513
2017-05-26	$0.0363300	$0.0695	$0.0695	$0.0584
2017-05-25	$0.0385100	$0.0363400	$0.0363400	$0.0363400
2017-05-24	$0.0357900	$0.0385100	$0.0385100	$0.0385100
2017-05-23	$0.0334600	$0.0357900	$0.0357900	$0.0357900
2017-05-22	$0.0322000	$0.0334600	$0.0334600	$0.0334600
2017-05-21	$0.0321300	$0.0322000	$0.0322000	$0.0322000
2017-05-20	$0.0309000	$0.0321300	$0.0321300	$0.0321300
2017-05-19	$0.0296300	$0.0309000	$0.0309000	$0.0309000
2017-05-18	$0.0283700	$0.0296300	$0.0296300	$0.0296300
2017-05-17	$0.0272400	$0.0283700	$0.0283700	$0.0283700
2017-05-16	$0.0269200	$0.0272400	$0.0272400	$0.0272400
2017-05-15	$0.0279200	$0.0269200	$0.0269200	$0.0269200
2017-05-14	$0.0277800	$0.0279200	$0.0279200	$0.0279200
2017-05-13	$0.0265600	$0.0277800	$0.0277800	$0.0277800
2017-05-12	$0.0286500	$0.0265600	$0.0265600	$0.0265600
2017-05-11	$0.0276000	$0.0286500	$0.0286500	$0.0286500
2017-05-10	$0.0267400	$0.0276000	$0.0276000	$0.0276000
2017-05-09	$0.0262200	$0.0267400	$0.0267400	$0.0267400
2017-05-08	$0.0244800	$0.0262200	$0.0262200	$0.0262200
2017-05-07	$0.0243400	$0.0244800	$0.0244800	$0.0244800
2017-05-06	$0.0237500	$0.0243400	$0.0243400	$0.0243400
2017-05-05	$0.0238900	$0.0237500	$0.0237500	$0.0237500
2017-05-04	$0.0234000	$0.0238900	$0.0238900	$0.0238900
2017-05-03	$0.0227700	$0.0234000	$0.0234000	$0.0234000
2017-05-02	$0.0223000	$0.0227700	$0.0227700	$0.0227700
2017-05-01	$0.0212900	$0.0223000	$0.0223000	$0.0223000
2017-04-30	$0.0210500	$0.0212900	$0.0212900	$0.0212900
2017-04-29	$0.0209400	$0.0210500	$0.0210500	$0.0210500
2017-04-28	$0.0209900	$0.0209400	$0.0209400	$0.0209400
2017-04-27	$0.0202600	$0.0209900	$0.0209900	$0.0209900
2017-04-26	$0.0199100	$0.0202600	$0.0202600	$0.0202600
2017-04-25	$0.0196600	$0.0199100	$0.0199100	$0.0199100
2017-04-24	$0.0196700	$0.0196600	$0.0196600	$0.0196600
2017-04-23	$0.0195400	$0.0196700	$0.0196700	$0.0196700
2017-04-22	$0.0196800	$0.0195400	$0.0195400	$0.0195400
2017-04-21	$0.0195000	$0.0196800	$0.0196800	$0.0196800
2017-04-20	$0.0191400	$0.0195000	$0.0195000	$0.0195000
2017-04-19	$0.0190000	$0.0191400	$0.0191400	$0.0191400
2017-04-18	$0.0188100	$0.0190000	$0.0190000	$0.0190000
2017-04-17	$0.0185300	$0.0188100	$0.0188100	$0.0188100
2017-04-16	$0.0185400	$0.0185300	$0.0185300	$0.0185300
2017-04-15	$0.0185400	$0.0185400	$0.0185400	$0.0185400
2017-04-14	$0.0185300	$0.0185400	$0.0185400	$0.0185400
2017-04-13	$0.0191000	$0.0185300	$0.0185300	$0.0185300
2017-04-12	$0.0192300	$0.0191000	$0.0191000	$0.0191000
2017-04-11	$0.0190100	$0.0192300	$0.0192300	$0.0192300
2017-04-10	$0.0189700	$0.0190100	$0.0190100	$0.0190100
2017-04-09	$0.0186000	$0.0189700	$0.0189700	$0.0189700
2017-04-08	$0.0187500	$0.0186000	$0.0186000	$0.0186000
2017-04-07	$0.0187200	$0.0187500	$0.0187500	$0.0187500
2017-04-06	$0.0178000	$0.0187200	$0.0187200	$0.0187200
2017-04-05	$0.0179800	$0.0178000	$0.0178000	$0.0178000
2017-04-04	$0.0180700	$0.0179800	$0.0179800	$0.0179800
2017-04-03	$0.0172800	$0.0180700	$0.0180700	$0.0180700
2017-04-02	$0.0171100	$0.0172800	$0.0172800	$0.0172800
2017-04-01	$0.0170000	$0.0171100	$0.0171100	$0.0171100
2017-03-31	$0.0163500	$0.0170000	$0.0170000	$0.0170000
2017-03-30	$0.0164100	$0.0163500	$0.0163500	$0.0163500
2017-03-29	$0.0164500	$0.0164100	$0.0164100	$0.0164100
2017-03-28	$0.0164600	$0.0164500	$0.0164500	$0.0164500
2017-03-27	$0.0152700	$0.0164600	$0.0164600	$0.0164600
2017-03-26	$0.0152200	$0.0152700	$0.0152700	$0.0152700
2017-03-25	$0.0148000	$0.0152200	$0.0152200	$0.0152200
2017-03-24	$0.0163000	$0.0148000	$0.0148000	$0.0148000
2017-03-23	$0.0164500	$0.0163000	$0.0163000	$0.0163000
2017-03-22	$0.0176600	$0.0164500	$0.0164500	$0.0164500
2017-03-21	$0.0165000	$0.0176600	$0.0176600	$0.0176600
2017-03-20	$0.0161100	$0.0165000	$0.0165000	$0.0165000
2017-03-19	$0.0153000	$0.0161100	$0.0161100	$0.0161100
2017-03-18	$0.0168800	$0.0153000	$0.0153000	$0.0153000
2017-03-17	$0.0184700	$0.0168800	$0.0168800	$0.0168800
2017-03-16	$0.0197400	$0.0184700	$0.0184700	$0.0184700
2017-03-15	$0.0195800	$0.0197400	$0.0197400	$0.0197400
2017-03-14	$0.0195000	$0.0195800	$0.0195800	$0.0195800
2017-03-13	$0.0193000	$0.0195000	$0.0195000	$0.0195000
2017-03-12	$0.0185700	$0.0193000	$0.0193000	$0.0193000
2017-03-11	$0.0175200	$0.0185700	$0.0185700	$0.0185700
2017-03-10	$0.0187600	$0.0175200	$0.0175200	$0.0175200
2017-03-09	$0.0180600	$0.0187600	$0.0187600	$0.0187600
2017-03-08	$0.0194100	$0.0180600	$0.0180600	$0.0180600
2017-03-07	$0.0201100	$0.0194100	$0.0194100	$0.0194100
2017-03-06	$0.0200200	$0.0201100	$0.0201100	$0.0201100
2017-03-05	$0.0199100	$0.0200200	$0.0200200	$0.0200200
2017-03-04	$0.0202100	$0.0199100	$0.0199100	$0.0199100
2017-03-03	$0.0197700	$0.0202100	$0.0202100	$0.0202100
2017-03-02	$0.0192600	$0.0197700	$0.0197700	$0.0197700
2017-03-01	$0.0187300	$0.0192600	$0.0192600	$0.0192600
2017-02-28	$0.0187200	$0.0187300	$0.0187300	$0.0187300
2017-02-27	$0.0184500	$0.0187200	$0.0187200	$0.0187200
2017-02-26	$0.0181000	$0.0184500	$0.0184500	$0.0184500
2017-02-25	$0.0185300	$0.0181000	$0.0181000	$0.0181000
2017-02-24	$0.0184600	$0.0185300	$0.0185300	$0.0185300
2017-02-23	$0.0176500	$0.0184600	$0.0184600	$0.0184600
2017-02-22	$0.0176200	$0.0176500	$0.0176500	$0.0176500
2017-02-21	$0.0169700	$0.0176200	$0.0176200	$0.0176200
2017-02-20	$0.0165200	$0.0169700	$0.0169700	$0.0169700
2017-02-19	$0.0165700	$0.0165200	$0.0165200	$0.0165200
2017-02-18	$0.0165300	$0.0165700	$0.0165700	$0.0165700
2017-02-17	$0.0162500	$0.0165300	$0.0165300	$0.0165300
2017-02-16	$0.0158800	$0.0162500	$0.0162500	$0.0162500
2017-02-15	$0.0158800	$0.0158800	$0.0158800	$0.0158800
2017-02-14	$0.0156800	$0.0158800	$0.0158800	$0.0158800
2017-02-13	$0.0157000	$0.0156800	$0.0156800	$0.0156800
2017-02-12	$0.0158800	$0.0157000	$0.0157000	$0.0157000
2017-02-11	$0.0157100	$0.0158800	$0.0158800	$0.0158800
2017-02-10	$0.0154200	$0.0157100	$0.0157100	$0.0157100
2017-02-09	$0.0166200	$0.0154200	$0.0154200	$0.0154200
2017-02-08	$0.0165300	$0.0166200	$0.0166200	$0.0166200
2017-02-07	$0.0161400	$0.0165300	$0.0165300	$0.0165300
2017-02-06	$0.0160000	$0.0161400	$0.0161400	$0.0161400
2017-02-05	$0.0162500	$0.0160000	$0.0160000	$0.0160000
2017-02-04	$0.0159600	$0.0162500	$0.0162500	$0.0162500
2017-02-03	$0.0158100	$0.0159600	$0.0159600	$0.0159600
2017-02-02	$0.0154700	$0.0158100	$0.0158100	$0.0158100
2017-02-01	$0.0152100	$0.0154700	$0.0154700	$0.0154700
2017-01-31	$0.0145000	$0.0152100	$0.0152100	$0.0152100
2017-01-30	$0.0144000	$0.0145000	$0.0145000	$0.0145000
2017-01-29	$0.0144700	$0.0144000	$0.0144000	$0.0144000
2017-01-28	$0.0144600	$0.0144700	$0.0157300	$0.0144200
2017-01-27	$0.0144100	$0.0144600	$0.0158700	$0.0144500
2017-01-26	$0.0139000	$0.0144100	$0.0146500	$0.0136900
2017-01-25	$0.0137900	$0.0139000	$0.0141800	$0.0135500
2017-01-24	$0.0143300	$0.0137900	$0.0143400	$0.0137800
2017-01-23	$0.0148900	$0.0143300	$0.0151400	$0.0141800
2017-01-22	$0.0154500	$0.0148900	$0.0154500	$0.0148900
2017-01-21	$0.0150000	$0.0154500	$0.0158300	$0.0154500
2017-01-20	$0.0145000	$0.0150000	$0.0151800	$0.0144700
2017-01-19	$0.0132000	$0.0145000	$0.0170100	$0.0135500
2017-01-18	$0.0136800	$0.0132000	$0.0143700	$0.0131900
2017-01-17	$0.0133600	$0.0136800	$0.0152700	$0.0136100
2017-01-16	$0.0136200	$0.0133600	$0.0140600	$0.0132500
2017-01-15	$0.0132000	$0.0136200	$0.0138500	$0.0131700
2017-01-14	$0.0140600	$0.0132000	$0.0154900	$0.0131600
2017-01-13	$0.0139300	$0.0140600	$0.0156700	$0.0139100
2017-01-12	$0.0128500	$0.0139300	$0.0153800	$0.0132500
2017-01-11	$0.0137600	$0.0128500	$0.0133500	$0.0119500
2017-01-10	$0.0135500	$0.0137600	$0.0149200	$0.0131300
2017-01-09	$0.0136300	$0.0135500	$0.0144000	$0.0135000
2017-01-08	$0.0134400	$0.0136300	$0.0144000	$0.0136300
2017-01-07	$0.0117700	$0.0134400	$0.0142200	$0.0118000
2017-01-06	$0.0146800	$0.0117700	$0.0132200	$0.0117600
2017-01-05	$0.0166100	$0.0146800	$0.0153300	$0.0137200
2017-01-04	$0.0140200	$0.0166100	$0.0192600	$0.0147600
2017-01-03	$0.0138200	$0.0140200	$0.0140400	$0.0140200
2017-01-02	$0.0139400	$0.0138200	$0.0142400	$0.0138200
2017-01-01	$0.0135000	$0.0139400	$0.0139600	$0.0139400
2016-12-31	$0.0134500	$0.0135000	$0.0135500	$0.0135000
2016-12-30	$0.0142700	$0.0134500	$0.0141400	$0.0132300
2016-12-29	$0.0155400	$0.0142700	$0.0155400	$0.0133500
2016-12-28	$0.0141200	$0.0155400	$0.0155400	$0.0141000
2016-12-27	$0.0134800	$0.0141200	$0.0148100	$0.0138900
2016-12-26	$0.0134500	$0.0134800	$0.0143600	$0.0122700
2016-12-25	$0.0128400	$0.0134500	$0.0139900	$0.0126600
2016-12-24	$0.0133500	$0.0128400	$0.0137800	$0.0128400
2016-12-23	$0.0130700	$0.0133500	$0.0189500	$0.0133500
2016-12-22	$0.0130400	$0.0130700	$0.0165300	$0.0125400
2016-12-21	$0.0125000	$0.0130400	$0.0130400	$0.0122900
2016-12-20	$0.0123400	$0.0125000	$0.0125000	$0.0124900
2016-12-19	$0.0131800	$0.0123400	$0.0134300	$0.0123200
2016-12-18	$0.0128200	$0.0131800	$0.0135500	$0.0126200
2016-12-17	$0.0128900	$0.0128200	$0.0135600	$0.0122200
2016-12-16	$0.0127400	$0.0128900	$0.0130900	$0.0127700
2016-12-15	$0.0127500	$0.0127400	$0.0131600	$0.0125800
2016-12-14	$0.0128600	$0.0127500	$0.0130600	$0.0124900
2016-12-13	$0.0127800	$0.0128600	$0.0128600	$0.0125200
2016-12-12	$0.0133300	$0.0127800	$0.0151000	$0.0127800
2016-12-11	$0.0135400	$0.0133300	$0.0140400	$0.0133300
2016-12-10	$0.0134100	$0.0135400	$0.0141600	$0.0134700
2016-12-09	$0.0124600	$0.0134100	$0.0141200	$0.0124800
2016-12-08	$0.0130500	$0.0124600	$0.0159100	$0.0124600
2016-12-07	$0.0118800	$0.0130500	$0.0139500	$0.0118700
2016-12-06	$0.0130300	$0.0118800	$0.0132000	$0.008166
2016-12-05	$0.0120600	$0.0130300	$0.0132300	$0.0113800
2016-12-04	$0.0130700	$0.0120600	$0.0134000	$0.0115200
2016-12-03	$0.0139000	$0.0130700	$0.0137800	$0.0130700
2016-12-02	$0.0143400	$0.0139000	$0.0146900	$0.0139000
2016-12-01	$0.0141400	$0.0143400	$0.0143500	$0.0143400
2016-11-30	$0.0139700	$0.0141400	$0.0141700	$0.0141400
2016-11-29	$0.0140100	$0.0139700	$0.0141700	$0.0139700
2016-11-28	$0.0139000	$0.0140100	$0.0140200	$0.0139800
2016-11-27	$0.0139900	$0.0139000	$0.0139000	$0.0139000
2016-11-26	$0.0141200	$0.0139900	$0.0140100	$0.0139900
2016-11-25	$0.0140200	$0.0141200	$0.0141200	$0.0141000
2016-11-24	$0.0141200	$0.0140200	$0.0140200	$0.0140100
2016-11-23	$0.0146300	$0.0141200	$0.0144700	$0.0141000
2016-11-22	$0.0143800	$0.0146300	$0.0146300	$0.0146300
2016-11-21	$0.0146400	$0.0143800	$0.0147100	$0.0143700
2016-11-20	$0.0146400	$0.0146400	$0.0152000	$0.0142300
2016-11-19	$0.0146300	$0.0146400	$0.0146400	$0.0146300
2016-11-18	$0.0147800	$0.0146300	$0.0149700	$0.0146300
2016-11-17	$0.0148900	$0.0147800	$0.0148400	$0.0147800
2016-11-16	$0.0145300	$0.0148900	$0.0149100	$0.0148900
2016-11-15	$0.0140900	$0.0145300	$0.0149300	$0.0138700
2016-11-14	$0.0136500	$0.0140900	$0.0151300	$0.0127000
2016-11-13	$0.0128300	$0.0136500	$0.0147500	$0.0123100
2016-11-12	$0.0137800	$0.0128300	$0.0147900	$0.0106100
2016-11-11	$0.0137800	$0.0137800	$0.0140300	$0.0137800
2016-11-10	$0.0144500	$0.0137800	$0.0143100	$0.0137800
2016-11-09	$0.0142400	$0.0144500	$0.0147500	$0.0144400
2016-11-08	$0.0145300	$0.0142400	$0.0146500	$0.0142300
2016-11-07	$0.0146600	$0.0145300	$0.0152600	$0.0145300
2016-11-06	$0.0145000	$0.0146600	$0.0165600	$0.0146600
2016-11-05	$0.0146900	$0.0145000	$0.0148700	$0.0145000
2016-11-04	$0.0142000	$0.0146900	$0.0163800	$0.0145600
2016-11-03	$0.0154900	$0.0142000	$0.0164300	$0.0141300
2016-11-02	$0.0146300	$0.0154900	$0.0155300	$0.0147700
2016-11-01	$0.0152200	$0.0146300	$0.0158500	$0.0146300
2016-10-31	$0.0140400	$0.0152200	$0.0167100	$0.0140600
2016-10-30	$0.0143700	$0.0140400	$0.0144600	$0.0140300
2016-10-29	$0.0139400	$0.0143700	$0.0164200	$0.0143700
2016-10-28	$0.0136500	$0.0139400	$0.0157800	$0.0135500
2016-10-27	$0.0135200	$0.0136500	$0.0151500	$0.0136500
2016-10-26	$0.0136400	$0.0135200	$0.0143000	$0.0134900
2016-10-25	$0.0138200	$0.0136400	$0.0160900	$0.0136400
2016-10-24	$0.0143700	$0.0138200	$0.0143100	$0.0138200
2016-10-23	$0.0137200	$0.0143700	$0.0143700	$0.0136700
2016-10-22	$0.0135300	$0.0137200	$0.0143900	$0.0137200
2016-10-21	$0.0136100	$0.0135300	$0.0140300	$0.0132000
2016-10-20	$0.0135400	$0.0136100	$0.0144500	$0.0127900
2016-10-19	$0.0146200	$0.0135400	$0.0144900	$0.0135400
2016-10-18	$0.0146700	$0.0146200	$0.0146200	$0.0146200
2016-10-17	$0.0147600	$0.0146700	$0.0151600	$0.0146700
2016-10-16	$0.0146700	$0.0147600	$0.0153600	$0.0147300
2016-10-15	$0.0152200	$0.0146700	$0.0177100	$0.0146600
2016-10-14	$0.0151400	$0.0152200	$0.0157500	$0.0152000
2016-10-13	$0.0151400	$0.0151400	$0.0167700	$0.0151300
2016-10-12	$0.0160100	$0.0151400	$0.0171700	$0.0151400
2016-10-11	$0.0155700	$0.0160100	$0.0181900	$0.0152300
2016-10-10	$0.0155400	$0.0155700	$0.0164500	$0.0155700
2016-10-09	$0.0155700	$0.0155400	$0.0179600	$0.0155200
2016-10-08	$0.0155400	$0.0155700	$0.0185300	$0.0155700
2016-10-07	$0.0155900	$0.0155400	$0.0157300	$0.0155400
2016-10-06	$0.0154500	$0.0155900	$0.0156000	$0.0152100
2016-10-05	$0.0155800	$0.0154500	$0.0160700	$0.0154300
2016-10-04	$0.0154700	$0.0155800	$0.0155800	$0.0153600
2016-10-03	$0.0158800	$0.0154700	$0.0159300	$0.0154700
2016-10-02	$0.0166800	$0.0158800	$0.0167300	$0.0158800
2016-10-01	$0.0170200	$0.0166800	$0.0171600	$0.0166800
2016-09-30	$0.0164500	$0.0170200	$0.0170200	$0.0165400
2016-09-29	$0.0153100	$0.0164500	$0.0170500	$0.0153100
2016-09-28	$0.0153800	$0.0153100	$0.0158400	$0.0152800
2016-09-27	$0.0153700	$0.0153800	$0.0169500	$0.0153300
2016-09-26	$0.0168400	$0.0153700	$0.0155200	$0.0153400
2016-09-25	$0.0156800	$0.0168400	$0.0168700	$0.0151800
2016-09-24	$0.0169600	$0.0156800	$0.0178900	$0.0156800
2016-09-23	$0.0157400	$0.0169600	$0.0169800	$0.0156900
2016-09-22	$0.0176100	$0.0157400	$0.0181100	$0.0155600
2016-09-21	$0.0158500	$0.0176100	$0.0187900	$0.0155400
2016-09-20	$0.0158700	$0.0158500	$0.0175900	$0.0158500
2016-09-19	$0.0155900	$0.0158700	$0.0170800	$0.0153800
2016-09-18	$0.0154900	$0.0155900	$0.0167900	$0.0155900
2016-09-17	$0.0155000	$0.0154900	$0.0157800	$0.0154800
2016-09-16	$0.0165100	$0.0155000	$0.0165000	$0.0155000
2016-09-15	$0.0159500	$0.0165100	$0.0207400	$0.0159000
2016-09-14	$0.0149200	$0.0159500	$0.0170700	$0.0146300
2016-09-13	$0.0158400	$0.0149200	$0.0161400	$0.0149200
2016-09-12	$0.0157800	$0.0158400	$0.0158500	$0.0158400
2016-09-11	$0.0168800	$0.0157800	$0.0165600	$0.0157800
2016-09-10	$0.0168400	$0.0168800	$0.0175700	$0.0168800
2016-09-09	$0.0169100	$0.0168400	$0.0175200	$0.0168400
2016-09-08	$0.0165800	$0.0169100	$0.0169300	$0.0169100
2016-09-07	$0.0165400	$0.0165800	$0.0166500	$0.0165800
2016-09-06	$0.0164200	$0.0165400	$0.0165500	$0.0165400
2016-09-05	$0.0169300	$0.0164200	$0.0168900	$0.0164200
2016-09-04	$0.0167700	$0.0169300	$0.0171800	$0.0169300
2016-09-03	$0.0160500	$0.0167700	$0.0168500	$0.0167100
2016-09-02	$0.0161000	$0.0160500	$0.0162700	$0.0160500
2016-09-01	$0.0195700	$0.0161000	$0.0166500	$0.0161000
2016-08-31	$0.0173300	$0.0195700	$0.0196700	$0.0162900
2016-08-30	$0.0167100	$0.0173300	$0.0201900	$0.0163800
2016-08-29	$0.0161900	$0.0167100	$0.0167700	$0.0161600
2016-08-28	$0.0164300	$0.0161900	$0.0166700	$0.0161900
2016-08-27	$0.0166300	$0.0164300	$0.0171200	$0.0163700
2016-08-26	$0.0171700	$0.0166300	$0.0301200	$0.0166300
2016-08-25	$0.0173300	$0.0171700	$0.0174800	$0.0171700
2016-08-24	$0.0162200	$0.0173300	$0.0173900	$0.0161100
2016-08-23	$0.0167400	$0.0162200	$0.0166300	$0.0162100
2016-08-22	$0.0168400	$0.0167400	$0.0170400	$0.0164600
2016-08-21	$0.0166700	$0.0168400	$0.0171300	$0.0166200
2016-08-20	$0.0164400	$0.0166700	$0.0174800	$0.0166700
2016-08-19	$0.0164100	$0.0164400	$0.0172400	$0.0164400
2016-08-18	$0.0163900	$0.0164100	$0.0173400	$0.0164100
2016-08-17	$0.0166100	$0.0163900	$0.0172200	$0.0163700
2016-08-16	$0.0164500	$0.0166100	$0.0178600	$0.0166100
2016-08-15	$0.0165000	$0.0164500	$0.0175700	$0.0164400
2016-08-14	$0.0181000	$0.0165000	$0.0172300	$0.0165000
2016-08-13	$0.0170300	$0.0181000	$0.0181000	$0.0169500
2016-08-12	$0.0170600	$0.0170300	$0.0171100	$0.0170300
2016-08-11	$0.0177000	$0.0170600	$0.0200700	$0.0170500
2016-08-10	$0.0170200	$0.0177000	$0.0183200	$0.0171400
2016-08-09	$0.0170900	$0.0170200	$0.0176700	$0.0169700
2016-08-08	$0.0183200	$0.0170900	$0.0235700	$0.0168600
2016-08-07	$0.0183600	$0.0183200	$0.0185100	$0.0183200
2016-08-06	$0.0179200	$0.0183600	$0.0192900	$0.0167700
2016-08-05	$0.0172600	$0.0179200	$0.0179200	$0.0166700
2016-08-04	$0.0172000	$0.0172600	$0.0184400	$0.0164900
2016-08-03	$0.0159200	$0.0172000	$0.0181800	$0.0168600
2016-08-02	$0.0176700	$0.0159200	$0.0164300	$0.0154000
2016-08-01	$0.0186300	$0.0176700	$0.0187500	$0.0176000
2016-07-31	$0.0190400	$0.0186300	$0.0195500	$0.0177700
2016-07-30	$0.0185200	$0.0190400	$0.0190400	$0.0183300
2016-07-29	$0.0188300	$0.0185200	$0.0206000	$0.0183500
2016-07-28	$0.0187400	$0.0188300	$0.0205700	$0.0186400
2016-07-27	$0.0186500	$0.0187400	$0.0228400	$0.0186500
2016-07-26	$0.0195400	$0.0186500	$0.0196600	$0.0186500
2016-07-25	$0.0197800	$0.0195400	$0.0196200	$0.0188700
2016-07-24	$0.0192100	$0.0197800	$0.0197800	$0.0190200
2016-07-23	$0.0187800	$0.0192100	$0.0196400	$0.0188800
2016-07-22	$0.0197500	$0.0187800	$0.0191100	$0.0187800
2016-07-21	$0.0201200	$0.0197500	$0.0201300	$0.0194700
2016-07-20	$0.0202700	$0.0201200	$0.0207500	$0.0195000
2016-07-19	$0.0204900	$0.0202700	$0.0214700	$0.0202700
2016-07-18	$0.0223500	$0.0204900	$0.0221600	$0.0202500
2016-07-17	$0.0204200	$0.0223500	$0.0226800	$0.0203800
2016-07-16	$0.0213200	$0.0204200	$0.0207300	$0.0199000
2016-07-15	$0.0200900	$0.0213200	$0.0213200	$0.0200100
2016-07-14	$0.0208500	$0.0200900	$0.0216900	$0.0198900
2016-07-13	$0.0209200	$0.0208500	$0.0224700	$0.0195600
2016-07-12	$0.0210700	$0.0209200	$0.0222400	$0.0198700
2016-07-11	$0.0200900	$0.0210700	$0.0387400	$0.0195500
2016-07-10	$0.0202700	$0.0200900	$0.0207100	$0.0194200
2016-07-09	$0.0198900	$0.0202700	$0.0228100	$0.0193500
2016-07-08	$0.0187600	$0.0198900	$0.0222500	$0.0190200
2016-07-07	$0.0205000	$0.0187600	$0.0200000	$0.0183100
2016-07-06	$0.0195800	$0.0205000	$0.0208400	$0.0198400
2016-07-05	$0.0187700	$0.0195800	$0.0216200	$0.0184400
2016-07-04	$0.0184800	$0.0187700	$0.0195800	$0.0186700
2016-07-03	$0.0192800	$0.0184800	$0.0200900	$0.0182700
2016-07-02	$0.0196100	$0.0192800	$0.0207000	$0.0192700
2016-07-01	$0.0201000	$0.0196100	$0.0215500	$0.0186200
2016-06-30	$0.0202300	$0.0201000	$0.0216600	$0.0195200
2016-06-29	$0.0213800	$0.0202300	$0.0211100	$0.0184700
2016-06-28	$0.0181000	$0.0213800	$0.0214800	$0.0179900
2016-06-27	$0.0177000	$0.0181000	$0.0199800	$0.0179900
2016-06-26	$0.0181000	$0.0177000	$0.0192700	$0.0165700
2016-06-25	$0.0194300	$0.0181000	$0.0204400	$0.0179200
2016-06-24	$0.0184300	$0.0194300	$0.0195000	$0.0194300
2016-06-23	$0.0174700	$0.0184300	$0.0204800	$0.0183600
2016-06-22	$0.0197500	$0.0174700	$0.0191000	$0.0174700
2016-06-21	$0.0230500	$0.0197500	$0.0215300	$0.0197400
2016-06-20	$0.0226400	$0.0230500	$0.0237500	$0.0217100
2016-06-19	$0.0221800	$0.0226400	$0.0280700	$0.0207500
2016-06-18	$0.0220000	$0.0221800	$0.0376900	$0.0202300
2016-06-17	$0.0217600	$0.0220000	$0.0228600	$0.0192100
2016-06-16	$0.0201900	$0.0217600	$0.0234900	$0.0196700
2016-06-15	$0.0195300	$0.0201900	$0.0345400	$0.0193400
2016-06-14	$0.0189100	$0.0195300	$0.0214500	$0.0178100
2016-06-13	$0.0182400	$0.0189100	$0.0203500	$0.0185500
2016-06-12	$0.0175500	$0.0182400	$0.0200000	$0.0180100
2016-06-11	$0.0171700	$0.0175500	$0.0176200	$0.0172000
2016-06-10	$0.0171100	$0.0171700	$0.0179100	$0.0171600
2016-06-09	$0.0168200	$0.0171100	$0.0178200	$0.0165100
2016-06-08	$0.0170500	$0.0168200	$0.0180800	$0.0168200
2016-06-07	$0.0147400	$0.0170500	$0.0181500	$0.0146900
2016-06-06	$0.0181400	$0.0147400	$0.0184600	$0.0140100
2016-06-05	$0.0180100	$0.0181400	$0.0195200	$0.0176100
2016-06-04	$0.0175700	$0.0180100	$0.0205900	$0.0176600
2016-06-03	$0.0176800	$0.0175700	$0.0185900	$0.0175700
2016-06-02	$0.0168200	$0.0176800	$0.0186200	$0.0168100
2016-06-01	$0.0175600	$0.0168200	$0.0183200	$0.0168200
2016-05-31	$0.0174000	$0.0175600	$0.0211600	$0.0163500
2016-05-30	$0.0173200	$0.0174000	$0.0178600	$0.0165000
2016-05-29	$0.0162600	$0.0173200	$0.0189800	$0.0154800
2016-05-28	$0.0166200	$0.0162600	$0.0188300	$0.0162600
2016-05-27	$0.0163000	$0.0166200	$0.0175400	$0.0166200
2016-05-26	$0.0168100	$0.0163000	$0.0172500	$0.0162300
2016-05-25	$0.0164500	$0.0168100	$0.0170100	$0.0164200
2016-05-24	$0.0167600	$0.0164500	$0.0169200	$0.0160600
2016-05-23	$0.0172200	$0.0167600	$0.0177400	$0.0162400
2016-05-22	$0.0166400	$0.0172200	$0.0173900	$0.0164900
2016-05-21	$0.0173000	$0.0166400	$0.0178200	$0.0166200
2016-05-20	$0.0172600	$0.0173000	$0.0176800	$0.0171100
2016-05-19	$0.0159300	$0.0172600	$0.0175200	$0.0155300
2016-05-18	$0.0174700	$0.0159300	$0.0178200	$0.0154400
2016-05-17	$0.0176900	$0.0174700	$0.0185700	$0.0174700
2016-05-16	$0.0178700	$0.0176900	$0.0177400	$0.0169600
2016-05-15	$0.0175600	$0.0178700	$0.0187800	$0.0171000
2016-05-14	$0.0177500	$0.0175600	$0.0180600	$0.0173900
2016-05-13	$0.0182200	$0.0177500	$0.0184900	$0.0176100
2016-05-12	$0.0187500	$0.0182200	$0.0188300	$0.0179000
2016-05-11	$0.0188100	$0.0187500	$0.0190000	$0.0185800
2016-05-10	$0.0189200	$0.0188100	$0.0188100	$0.0182800
2016-05-09	$0.0187000	$0.0189200	$0.0192700	$0.0181300
2016-05-08	$0.0175200	$0.0187000	$0.0188900	$0.0175000
2016-05-07	$0.0175600	$0.0175200	$0.0178800	$0.0175200
2016-05-06	$0.0176400	$0.0175600	$0.0183800	$0.0166800
2016-05-05	$0.0171500	$0.0176400	$0.0176400	$0.0166300
2016-05-04	$0.0176100	$0.0171500	$0.0177600	$0.0167900
2016-05-03	$0.0175500	$0.0176100	$0.0176200	$0.0176100
2016-05-02	$0.0186200	$0.0175500	$0.0182900	$0.0173800
2016-05-01	$0.0175400	$0.0186200	$0.0188500	$0.0171500
2016-04-30	$0.0189500	$0.0175400	$0.0188400	$0.006602
2016-04-29	$0.0183000	$0.0189500	$0.0192300	$0.0182000
2016-04-28	$0.0184700	$0.0183000	$0.0190900	$0.0183000
2016-04-27	$0.0191200	$0.0184700	$0.0192200	$0.0183500
2016-04-26	$0.0189300	$0.0191200	$0.0203000	$0.0190500
2016-04-25	$0.0198400	$0.0189300	$0.0208600	$0.0188800
2016-04-24	$0.0193700	$0.0198400	$0.0200000	$0.0187600
2016-04-23	$0.0195000	$0.0193700	$0.0201200	$0.0193700
2016-04-22	$0.0192300	$0.0195000	$0.0199900	$0.0182800
2016-04-21	$0.0193000	$0.0192300	$0.0206700	$0.0184300
2016-04-20	$0.0195500	$0.0193000	$0.0212900	$0.0176600
2016-04-19	$0.0206500	$0.0195500	$0.0210000	$0.0178300
2016-04-18	$0.0178300	$0.0206500	$0.0207900	$0.0172400
2016-04-17	$0.0180500	$0.0178300	$0.0184800	$0.0172700
2016-04-16	$0.0184800	$0.0180500	$0.0185300	$0.0180500
2016-04-15	$0.0180700	$0.0184800	$0.0191300	$0.0177100
2016-04-14	$0.0177900	$0.0180700	$0.0185300	$0.0173900
2016-04-13	$0.0181800	$0.0177900	$0.0193800	$0.0176000
2016-04-12	$0.0180800	$0.0181800	$0.0182400	$0.0176700
2016-04-11	$0.0180200	$0.0180800	$0.0182800	$0.0180800
2016-04-10	$0.0181000	$0.0180200	$0.0183500	$0.0180200
2016-04-09	$0.0177300	$0.0181000	$0.0183900	$0.0177400
2016-04-08	$0.0193500	$0.0177300	$0.0192300	$0.0175500
2016-04-07	$0.0203300	$0.0193500	$0.0202800	$0.0193500
2016-04-06	$0.0205200	$0.0203300	$0.0204800	$0.0203300
2016-04-05	$0.0211400	$0.0205200	$0.0219300	$0.0205200
2016-04-04	$0.0209700	$0.0211400	$0.0214800	$0.0209800
2016-04-03	$0.0219100	$0.0209700	$0.0219400	$0.0209600
2016-04-02	$0.0226400	$0.0219100	$0.0228300	$0.0219100
2016-04-01	$0.0227200	$0.0226400	$0.0232000	$0.0226400
2016-03-31	$0.0215600	$0.0227200	$0.0230300	$0.0217300
2016-03-30	$0.0227200	$0.0215600	$0.0227700	$0.0215100
2016-03-29	$0.0219600	$0.0227200	$0.0233600	$0.0215800
2016-03-28	$0.0220900	$0.0219600	$0.0227500	$0.0219600
2016-03-27	$0.0229200	$0.0220900	$0.0236300	$0.0220800
2016-03-26	$0.0226100	$0.0229200	$0.0230400	$0.0216800
2016-03-25	$0.0219200	$0.0226100	$0.0228700	$0.0219700
2016-03-24	$0.0217000	$0.0219200	$0.0230300	$0.0215700
2016-03-23	$0.0231200	$0.0217000	$0.0236600	$0.0217000
2016-03-22	$0.0213800	$0.0231200	$0.0239700	$0.0216600
2016-03-21	$0.0205500	$0.0213800	$0.0221800	$0.0210200
2016-03-20	$0.0214800	$0.0205500	$0.0222000	$0.0205500
2016-03-19	$0.0225400	$0.0214800	$0.0225800	$0.0203900
2016-03-18	$0.0230900	$0.0225400	$0.0225500	$0.0225400
2016-03-17	$0.0229700	$0.0230900	$0.0231000	$0.0230900
2016-03-16	$0.0240600	$0.0229700	$0.0241000	$0.0229700
2016-03-15	$0.0240300	$0.0240600	$0.0240800	$0.0240600
2016-03-14	$0.0232800	$0.0240300	$0.0248600	$0.0233900
2016-03-13	$0.0231600	$0.0232800	$0.0244800	$0.0232800
2016-03-12	$0.0231900	$0.0231600	$0.0231600	$0.0227500
2016-03-11	$0.0226500	$0.0231900	$0.0236500	$0.0228300
2016-03-10	$0.0208200	$0.0226500	$0.0231600	$0.0213100
2016-03-09	$0.0205500	$0.0208200	$0.0214800	$0.0206000
2016-03-08	$0.0204200	$0.0205500	$0.0211500	$0.0202800
2016-03-07	$0.0201100	$0.0204200	$0.0215900	$0.0203300
2016-03-06	$0.0216600	$0.0201100	$0.0215800	$0.0194700
2016-03-05	$0.0205100	$0.0216600	$0.0216600	$0.0199900
2016-03-04	$0.0223000	$0.0205100	$0.0223900	$0.0205100
2016-03-03	$0.0219000	$0.0223000	$0.0229200	$0.0201500
2016-03-02	$0.0224100	$0.0219000	$0.0235400	$0.0213900
2016-03-01	$0.0229300	$0.0224100	$0.0233700	$0.0217100
2016-02-29	$0.0234600	$0.0229300	$0.0243900	$0.0224600
2016-02-28	$0.0231300	$0.0234600	$0.0239500	$0.0222600
2016-02-27	$0.0244000	$0.0231300	$0.0254100	$0.0231300
2016-02-26	$0.0238900	$0.0244000	$0.0255400	$0.0233300
2016-02-25	$0.0244600	$0.0238900	$0.0253200	$0.0238900
2016-02-24	$0.0246300	$0.0244600	$0.0251500	$0.0242000
2016-02-23	$0.0250600	$0.0246300	$0.0254500	$0.0238900
2016-02-22	$0.0267100	$0.0250600	$0.0268500	$0.0249100
2016-02-21	$0.0282200	$0.0267100	$0.0283800	$0.0267100
2016-02-20	$0.0273200	$0.0282200	$0.0302500	$0.0277200
2016-02-19	$0.0275900	$0.0273200	$0.0299900	$0.0272800
2016-02-18	$0.0285500	$0.0275900	$0.0290000	$0.0216600
2016-02-17	$0.0296900	$0.0285500	$0.0317000	$0.0282500
2016-02-16	$0.0309300	$0.0296900	$0.0315300	$0.0295700
2016-02-15	$0.0302500	$0.0309300	$0.0322500	$0.0296800
2016-02-14	$0.0296600	$0.0302500	$0.0338400	$0.0289400
2016-02-13	$0.0294200	$0.0296600	$0.0312100	$0.0277500
2016-02-12	$0.0260900	$0.0294200	$0.0294900	$0.0264100
2016-02-11	$0.0280600	$0.0260900	$0.0285600	$0.0207300
2016-02-10	$0.0270400	$0.0280600	$0.0285400	$0.0275100
2016-02-09	$0.0275600	$0.0270400	$0.0284300	$0.0263100
2016-02-08	$0.0271700	$0.0275600	$0.0277200	$0.0267900
2016-02-07	$0.0272400	$0.0271700	$0.0297300	$0.0271700
2016-02-06	$0.0304700	$0.0272400	$0.0291100	$0.0272300
2016-02-05	$0.0235600	$0.0304700	$0.0343900	$0.0211100
2016-02-04	$0.0222300	$0.0235600	$0.0242400	$0.0219500
2016-02-03	$0.0205100	$0.0222300	$0.0230900	$0.0200600
2016-02-02	$0.0196700	$0.0205100	$0.0207200	$0.0197500
2016-02-01	$0.0189500	$0.0196700	$0.0229500	$0.0186100
2016-01-31	$0.0205400	$0.0189500	$0.0204800	$0.0181700
2016-01-30	$0.0246700	$0.0205400	$0.0245000	$0.0186400
2016-01-29	$0.0255500	$0.0246700	$0.0260200	$0.0228400
2016-01-28	$0.0364500	$0.0255500	$0.0350400	$0.0220200
2016-01-27	$0.0267000	$0.0364500	$0.0395000	$0.0233400
2016-01-26	$0.0172800	$0.0267000	$0.0272700	$0.0163900
2016-01-25	$0.0173400	$0.0172800	$0.0172800	$0.0163600
2016-01-24	$0.0159800	$0.0173400	$0.0183900	$0.0149000
2016-01-23	$0.0157600	$0.0159800	$0.0171300	$0.0155000
2016-01-22	$0.0165300	$0.0157600	$0.0161000	$0.0153600
2016-01-21	$0.0170000	$0.0165300	$0.0173300	$0.0165300
2016-01-20	$0.0157800	$0.0170000	$0.0174100	$0.0159000
2016-01-19	$0.0160500	$0.0157800	$0.0162100	$0.0157700
2016-01-18	$0.0164700	$0.0160500	$0.0169000	$0.0157600
2016-01-17	$0.0169500	$0.0164700	$0.0175900	$0.0164500
2016-01-16	$0.0157200	$0.0169500	$0.0175700	$0.0161100
2016-01-15	$0.0194400	$0.0157200	$0.0186100	$0.0157200
2016-01-14	$0.0185800	$0.0194400	$0.0201400	$0.0184500
2016-01-13	$0.0173600	$0.0185800	$0.0198800	$0.0168600
2016-01-12	$0.0167900	$0.0173600	$0.0186800	$0.0166900
2016-01-11	$0.0187400	$0.0167900	$0.0196200	$0.0167900
2016-01-10	$0.0183900	$0.0187400	$0.0188600	$0.0179400
2016-01-09	$0.0198300	$0.0183900	$0.0196500	$0.0168700
2016-01-08	$0.0206800	$0.0198300	$0.0230900	$0.0173100
2016-01-07	$0.0198200	$0.0206800	$0.0365600	$0.0202900
2016-01-06	$0.0215700	$0.0198200	$0.0280700	$0.0198100
2016-01-05	$0.0163100	$0.0215700	$0.0862	$0.0162200
2016-01-04	$0.0162000	$0.0163100	$0.0169200	$0.0163000
2016-01-03	$0.0165900	$0.0162000	$0.0185900	$0.0162000
2016-01-02	$0.0163300	$0.0165900	$0.0173300	$0.0163200
2016-01-01	$0.0161700	$0.0163300	$0.0168500	$0.0163300
2015-12-31	$0.0166600	$0.0161700	$0.0167700	$0.0161700
2015-12-30	$0.0168500	$0.0166600	$0.0170600	$0.0166600
2015-12-29	$0.0182200	$0.0168500	$0.0186600	$0.0168500
2015-12-28	$0.0169000	$0.0182200	$0.0182200	$0.0172900
2015-12-27	$0.0168600	$0.0169000	$0.0177500	$0.0167100
2015-12-26	$0.0172700	$0.0168600	$0.0172300	$0.0158000
2015-12-25	$0.0175400	$0.0172700	$0.0182600	$0.0168300
2015-12-24	$0.0181400	$0.0175400	$0.0192900	$0.0167700
2015-12-23	$0.0185300	$0.0181400	$0.0187600	$0.0181400
2015-12-22	$0.0184900	$0.0185300	$0.0196700	$0.0184600
2015-12-21	$0.0176800	$0.0184900	$0.0223200	$0.0175100
2015-12-20	$0.0198300	$0.0176800	$0.0194100	$0.0176800
2015-12-19	$0.0194900	$0.0198300	$0.0253800	$0.0186800
2015-12-18	$0.0192300	$0.0194900	$0.0203800	$0.0194900
2015-12-17	$0.0247300	$0.0192300	$0.0205000	$0.0189600
2015-12-16	$0.0274700	$0.0247300	$0.0249600	$0.0194200
2015-12-15	$0.0181200	$0.0274700	$0.0282200	$0.0161900
2015-12-14	$0.0176100	$0.0181200	$0.0193500	$0.0178600
2015-12-13	$0.0160400	$0.0176100	$0.0184300	$0.0161200
2015-12-12	$0.0193400	$0.0160400	$0.0192200	$0.0134900
2015-12-11	$0.0188900	$0.0193400	$0.0240400	$0.0184400
2015-12-10	$0.0171300	$0.0188900	$0.0228500	$0.0169100
2015-12-09	$0.0192600	$0.0171300	$0.0195000	$0.0170900
2015-12-08	$0.0197100	$0.0192600	$0.0246400	$0.0176600
2015-12-07	$0.0187700	$0.0197100	$0.0197100	$0.0162000
2015-12-06	$0.0200600	$0.0187700	$0.0215400	$0.0165100
2015-12-05	$0.0173600	$0.0200600	$0.0347800	$0.0177900
2015-12-04	$0.0172900	$0.0173600	$0.0180800	$0.0155500
2015-12-03	$0.0173500	$0.0172900	$0.0172900	$0.0162100
2015-12-02	$0.0152400	$0.0173500	$0.0332100	$0.0144300
2015-12-01	$0.0166000	$0.0152400	$0.0177200	$0.009143
2015-11-30	$0.0174000	$0.0166000	$0.0168600	$0.0149800
2015-11-29	$0.0163700	$0.0174000	$0.0180400	$0.0147400
2015-11-28	$0.0174800	$0.0163700	$0.0172500	$0.0163700
2015-11-27	$0.0170700	$0.0174800	$0.0174900	$0.0171300
2015-11-26	$0.0157200	$0.0170700	$0.0183900	$0.0168400
2015-11-25	$0.0148100	$0.0157200	$0.0176500	$0.0157200
2015-11-24	$0.0153300	$0.0148100	$0.0159900	$0.0141700
2015-11-23	$0.0156700	$0.0153300	$0.0156400	$0.0153300
2015-11-22	$0.0182900	$0.0156700	$0.0161900	$0.0156700
2015-11-21	$0.0163900	$0.0182900	$0.0293700	$0.0151100
2015-11-20	$0.008287	$0.0163900	$0.0276400	$0.0163900
2015-11-19	$0.0169100	$0.0162500	$0.0166600	$0.0162300
2015-11-18	$0.0168500	$0.0169100	$0.0178000	$0.0146100
2015-11-17	$0.0174800	$0.008515	$0.0140400	$0.008515
2015-11-16	$0.0156000	$0.0154100	$0.0168600	$0.0145600
2015-11-15	$0.0153000	$0.0156000	$0.0157300	$0.0146300
2015-11-14	$0.0154800	$0.0153000	$0.0157100	$0.0149000
2015-11-13	$0.0150200	$0.0154800	$0.0165200	$0.0143900
2015-11-12	$0.0146700	$0.0150200	$0.0161000	$0.0143900
2015-11-11	$0.0155800	$0.0146700	$0.0152300	$0.0141000
2015-11-10	$0.0193000	$0.0155800	$0.0170900	$0.0154900
2015-11-09	$0.0199100	$0.0193000	$0.0203800	$0.0188700
2015-11-08	$0.0191200	$0.0196700	$0.0196700	$0.0196700
2015-11-07	$0.0174900	$0.0191200	$0.0191200	$0.0191200
2015-11-06	$0.0191300	$0.0163300	$0.0184900	$0.0163300
2015-11-05	$0.0198800	$0.0191300	$0.0198100	$0.0189100
2015-11-04	$0.0187500	$0.0189600	$0.0189600	$0.0102200
2015-11-03	$0.0154800	$0.0187500	$0.0187500	$0.0170400
2015-11-02	$0.0147300	$0.0154800	$0.0169200	$0.0149000
2015-11-01	$0.0146800	$0.0147300	$0.0152700	$0.0145600
2015-10-31	$0.0162500	$0.0146800	$0.0154600	$0.0136900
2015-10-30	$0.0153600	$0.0162500	$0.0177400	$0.0160200
2015-10-29	$0.0131300	$0.0153600	$0.0162100	$0.0135700
2015-10-28	$0.0127100	$0.0131300	$0.0131300	$0.0130900
2015-10-27	$0.0120800	$0.0127100	$0.0127100	$0.0124400
2015-10-26	$0.0122500	$0.0120800	$0.0127500	$0.0120700
2015-10-25	$0.0126300	$0.0122500	$0.0128700	$0.0121900
2015-10-24	$0.0121600	$0.0126300	$0.0126400	$0.0118000
2015-10-23	$0.0126300	$0.0121600	$0.0129000	$0.0120500
2015-10-22	$0.0123700	$0.0126300	$0.0134300	$0.0125400
2015-10-21	$0.0137400	$0.0123700	$0.0143900	$0.0123700
2015-10-20	$0.0142200	$0.0137400	$0.0145400	$0.0136500
2015-10-19	$0.0132000	$0.0142200	$0.0142200	$0.0133100
2015-10-18	$0.0144600	$0.0132000	$0.0140300	$0.0131500
2015-10-17	$0.0156600	$0.0144600	$0.0160700	$0.0143800
2015-10-16	$0.0152800	$0.0156600	$0.0157900	$0.0148400
2015-10-15	$0.0151600	$0.0152800	$0.0152800	$0.0152800
2015-10-14	$0.0149400	$0.0151600	$0.0151600	$0.0151600
2015-10-13	$0.0147400	$0.0149400	$0.0149400	$0.0149400
2015-10-12	$0.0148800	$0.0147400	$0.0147400	$0.0147400
2015-10-11	$0.0147400	$0.0148800	$0.0148800	$0.0148500
2015-10-10	$0.0146300	$0.0147400	$0.0147400	$0.0147100
2015-10-09	$0.0145700	$0.0146300	$0.0152900	$0.0146300
2015-10-08	$0.0146000	$0.0145700	$0.0151600	$0.0145700
2015-10-07	$0.0139300	$0.0146000	$0.0152200	$0.0137600
2015-10-06	$0.0136400	$0.0139300	$0.0147600	$0.0139300
2015-10-05	$0.0164300	$0.0136400	$0.0165500	$0.0136400
2015-10-04	$0.0157400	$0.0164300	$0.0164400	$0.0155200
2015-10-03	$0.0155400	$0.0157400	$0.0165400	$0.0156500
2015-10-02	$0.0167300	$0.0155400	$0.0167000	$0.0155400
2015-10-01	$0.0165800	$0.0167300	$0.0167300	$0.0163400
2015-09-30	$0.0167100	$0.0165800	$0.0166500	$0.0165700
2015-09-29	$0.0168600	$0.0167100	$0.0167100	$0.0166400
2015-09-28	$0.0171400	$0.0168600	$0.0176100	$0.0167800
2015-09-27	$0.0165100	$0.0171400	$0.0172200	$0.0163800
2015-09-26	$0.0165600	$0.0165100	$0.0174600	$0.0164600
2015-09-25	$0.0174700	$0.0165600	$0.0175600	$0.0165100
2015-09-24	$0.0161100	$0.0174700	$0.0174700	$0.0163800
2015-09-23	$0.0161100	$0.0161100	$0.0161500	$0.0161000
2015-09-22	$0.0161100	$0.0161100	$0.0172500	$0.0161100
2015-09-21	$0.0150600	$0.0161100	$0.0169700	$0.0147500
2015-09-20	$0.0150500	$0.0150600	$0.0150600	$0.0150300
2015-09-19	$0.0159700	$0.0150500	$0.0158900	$0.0150200
2015-09-18	$0.0149500	$0.0159700	$0.0160700	$0.0145800
2015-09-17	$0.0152800	$0.0149500	$0.0159300	$0.0148300
2015-09-16	$0.0138600	$0.0152800	$0.0152800	$0.0138100
2015-09-15	$0.0142000	$0.0138600	$0.0147600	$0.0136800
2015-09-14	$0.0149500	$0.0142000	$0.0150800	$0.0137100
2015-09-13	$0.0153000	$0.0149500	$0.0149500	$0.0142800
2015-09-12	$0.0149300	$0.0153000	$0.0153800	$0.0145800
2015-09-11	$0.0155500	$0.0149300	$0.0157400	$0.0148900
2015-09-10	$0.0149600	$0.0155500	$0.0155900	$0.0147700
2015-09-09	$0.0142400	$0.0149600	$0.0165200	$0.0134900
2015-09-08	$0.0148400	$0.0142400	$0.0150700	$0.0137300
2015-09-07	$0.0150300	$0.0148400	$0.0151200	$0.0140400
2015-09-06	$0.0124100	$0.0150300	$0.0161900	$0.0127400
2015-09-05	$0.0125800	$0.0124100	$0.0133100	$0.0121500
2015-09-04	$0.0137600	$0.0125800	$0.0146500	$0.0046280
2015-09-03	$0.0146500	$0.0137600	$0.0145000	$0.0137300
2015-09-02	$0.0148100	$0.0146500	$0.0149000	$0.0145200
2015-09-01	$0.0148900	$0.0148100	$0.0149900	$0.0147300
2015-08-31	$0.0146300	$0.0148900	$0.0151600	$0.0147000
2015-08-30	$0.0152700	$0.0146300	$0.0152900	$0.0145400
2015-08-29	$0.0155100	$0.0152700	$0.0153000	$0.0152700
2015-08-28	$0.0149100	$0.0155100	$0.0155100	$0.0148400
2015-08-27	$0.0151400	$0.0149100	$0.0149900	$0.0142300
2015-08-26	$0.0149800	$0.0151400	$0.0152900	$0.0143700
2015-08-25	$0.0144400	$0.0149800	$0.0150700	$0.0141900
2015-08-24	$0.0157300	$0.0144400	$0.0146600	$0.0134300
2015-08-23	$0.0154800	$0.0157300	$0.0157500	$0.0152200
2015-08-22	$0.0154800	$0.0154800	$0.0155300	$0.0152900
2015-08-21	$0.0160100	$0.0154800	$0.0158500	$0.0152900
2015-08-20	$0.0157300	$0.0160100	$0.0163400	$0.0153100
2015-08-19	$0.0174700	$0.0157300	$0.0160100	$0.0157300
2015-08-18	$0.0184700	$0.0174700	$0.0177900	$0.0171700
2015-08-17	$0.0189800	$0.0184700	$0.0189800	$0.0179100
2015-08-16	$0.0181700	$0.0189800	$0.0191500	$0.0179200
2015-08-15	$0.0184700	$0.0181700	$0.0193000	$0.0181100
2015-08-14	$0.0189100	$0.0184700	$0.0190300	$0.0174100
2015-08-13	$0.0193400	$0.0189100	$0.0190300	$0.0185800
2015-08-12	$0.0195600	$0.0193400	$0.0194600	$0.0190000
2015-08-11	$0.0187400	$0.0195600	$0.0198100	$0.0190800
2015-08-10	$0.0186600	$0.0187400	$0.0195100	$0.0176700
2015-08-09	$0.0191600	$0.0186600	$0.0195800	$0.0176000
2015-08-08	$0.0206400	$0.0191600	$0.0192100	$0.0191600
2015-08-07	$0.0209700	$0.0206400	$0.0209600	$0.0205800
2015-08-06	$0.0213900	$0.0209700	$0.0216300	$0.0205600
2015-08-05	$0.0216000	$0.0213900	$0.0214100	$0.0212400
2015-08-04	$0.0213700	$0.0216000	$0.0221300	$0.0215100
2015-08-03	$0.0223800	$0.0213700	$0.0224000	$0.0213100
2015-08-02	$0.0220000	$0.0223800	$0.0233000	$0.0212800

Pair	Exchange
MEC/BTC	bittrex
MEC/CNY	btc38
MEC/BTC	bter
MEC/CNY	bter
MEC/BTC	cexio
MEC/LTC	cexio
MEC/BTC	coinse
MEC/BTC	crex24
MEC/EUR	crex24
MEC/BTC	cryptopia
MEC/DOGE	cryptopia
MEC/DOT	cryptopia
MEC/DOTC	cryptopia
MEC/ETH	cryptopia
MEC/FTC	cryptopia
MEC/LTC	cryptopia
MEC/POP	cryptopia
MEC/UNO	cryptopia
MEC/XMR	cryptopia
MEC/BTC	cryptsy
MEC/LTC	cryptsy
MEC/XRP	cryptsy
MEC/BTC	novaexchange
MEC/DOGE	novaexchange
MEC/ETH	novaexchange
MEC/LTC	novaexchange

MegaCoin (MEC)

Description

Megacoin (MEC) is a Scrypt based coin. Difficulty retargets every 22.5 mins The block target is 2.5 mins and the total number of coins mined is set to 42 million.

Full Name	MegaCoin (MEC)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW
Website	www.megacoin.co.nz/
Twitter	@mega_coin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	40,157,907 MEC
Previous Total Coins Mined	37,854,581
Net Hashes Per Second	N/A