Login 
Matryx (MTX)
MTX
1 Matryx (MTX) Rank 9227
$1.38127
Buy / Sell
Matryx (MTX) Rank 9227
Website
Twitter
0 MTX
Buy / Sell
Get Wallet
Matryx (MTX) Price $1.38
$1.38
Matryx (MTX) 24h Vol
$0
$0
Matryx (MTX) Market Cap $0
$0
Matryx (MTX) Circulating 0
0
Full Name
Matryx (MTX)
Symbol
MTX
Algorithm
ETH Token
BTC Price
5,092.58 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 MTX
1h
0 %
24h
0 %
7d
-0.07 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-20 | $0.0028160 | $0.0028450 | $0.0028470 | $0.0028140 |
| 2022-08-19 | $0.0030460 | $0.0028160 | $0.008608 | $0.0026550 |
| 2020-09-12 | $0.0315300 | $0.0314500 | $0.0326600 | $0.0314300 |
| 2020-09-11 | $0.0316800 | $0.0315300 | $0.0333700 | $0.0309700 |
| 2020-09-10 | $0.0294500 | $0.0316800 | $0.0326400 | $0.0297500 |
| 2020-09-09 | $0.0297300 | $0.0294500 | $0.0351200 | $0.0289700 |
| 2020-09-08 | $0.0292100 | $0.0297300 | $0.0297300 | $0.0265400 |
| 2020-09-07 | $0.0289000 | $0.0292100 | $0.0296900 | $0.0281800 |
| 2020-09-06 | $0.0294800 | $0.0289000 | $0.0310100 | $0.0280900 |
| 2020-09-05 | $0.0304100 | $0.0294800 | $0.0321000 | $0.0264200 |
| 2020-09-04 | $0.0294900 | $0.0304100 | $0.0307000 | $0.0281500 |
| 2020-09-03 | $0.0344900 | $0.0294900 | $0.0313800 | $0.0285800 |
| 2020-09-02 | $0.0382800 | $0.0344900 | $0.0353900 | $0.0308800 |
| 2020-09-01 | $0.0399200 | $0.0382800 | $0.0448900 | $0.0380200 |
| 2020-08-31 | $0.0387000 | $0.0399200 | $0.0461000 | $0.0391600 |
| 2020-08-12 | $0.0372900 | $0.0376800 | $0.0376800 | $0.0373700 |
| 2020-08-11 | $0.0380400 | $0.0372900 | $0.0376500 | $0.0350500 |
| 2020-08-10 | $0.0372400 | $0.0380400 | $0.0390600 | $0.0374500 |
| 2020-08-09 | $0.0397000 | $0.0372400 | $0.0389800 | $0.0369200 |
| 2020-08-08 | $0.0377700 | $0.0397000 | $0.0411500 | $0.0379000 |
| 2020-08-07 | $0.0398200 | $0.0377700 | $0.0396700 | $0.0367300 |
| 2020-08-06 | $0.0442000 | $0.0398200 | $0.0435400 | $0.0386500 |
| 2020-08-05 | $0.0379500 | $0.0437200 | $0.0467700 | $0.0385500 |
| 2020-08-04 | $0.0388800 | $0.0385900 | $0.0404600 | $0.0370900 |
| 2020-08-03 | $0.0376800 | $0.0388800 | $0.0391100 | $0.0366600 |
| 2020-08-02 | $0.0412600 | $0.0376800 | $0.0407300 | $0.0368300 |
| 2020-08-01 | $0.0394000 | $0.0412600 | $0.0440100 | $0.0411400 |
| 2020-07-31 | $0.0376200 | $0.0394000 | $0.0400900 | $0.0381500 |
| 2020-07-12 | $0.0324400 | $0.0325600 | $0.0325600 | $0.0324900 |
| 2020-07-11 | $0.0315000 | $0.0324400 | $0.0327100 | $0.0312500 |
| 2020-07-10 | $0.0335800 | $0.0315000 | $0.0335300 | $0.0315000 |
| 2020-07-09 | $0.0323500 | $0.0335800 | $0.0341600 | $0.0316900 |
| 2020-07-08 | $0.0314700 | $0.0323500 | $0.0332400 | $0.0317500 |
| 2020-07-07 | $0.0319100 | $0.0314700 | $0.0322600 | $0.0312600 |
| 2020-07-06 | $0.0312200 | $0.0319100 | $0.0333600 | $0.0319100 |
| 2020-07-05 | $0.0314000 | $0.0312200 | $0.0312200 | $0.0303100 |
| 2020-07-04 | $0.0310300 | $0.0314000 | $0.0323600 | $0.0314000 |
| 2020-07-03 | $0.0321400 | $0.0310300 | $0.0319500 | $0.0308200 |
| 2020-07-02 | $0.0323900 | $0.0321400 | $0.0337500 | $0.0314800 |
| 2020-07-01 | $0.0346500 | $0.0323900 | $0.0354900 | $0.0321900 |
| 2020-06-30 | $0.0328300 | $0.0346500 | $0.0346500 | $0.0325100 |
| 2020-06-29 | $0.0312700 | $0.0328300 | $0.0339100 | $0.0316700 |
| 2020-06-28 | $0.0329200 | $0.0312700 | $0.0335500 | $0.0312500 |
| 2020-06-27 | $0.0297600 | $0.0320700 | $0.0350400 | $0.0292700 |
| 2020-06-26 | $0.0308300 | $0.0296000 | $0.0318900 | $0.0296000 |
| 2020-06-25 | $0.0319500 | $0.0308300 | $0.0320600 | $0.0299700 |
| 2020-06-24 | $0.0332900 | $0.0319500 | $0.0326000 | $0.0311300 |
| 2020-05-19 | $0.0320600 | $0.0317800 | $0.0318800 | $0.0317800 |
| 2020-05-18 | $0.0316500 | $0.0320600 | $0.0352200 | $0.0298700 |
| 2020-05-17 | $0.0387700 | $0.0314300 | $0.0404200 | $0.0295900 |
| 2020-05-16 | $0.0458100 | $0.0387700 | $0.0462800 | $0.0364200 |
| 2020-05-15 | $0.0464200 | $0.0458100 | $0.0530 | $0.0402300 |
| 2020-05-14 | $0.0239500 | $0.0464200 | $0.0475000 | $0.0250700 |
| 2020-05-13 | $0.0207900 | $0.0239800 | $0.0239800 | $0.0207800 |
| 2020-05-12 | $0.0207100 | $0.0207900 | $0.0236000 | $0.0204000 |
| 2020-05-11 | $0.0220000 | $0.0207100 | $0.0229000 | $0.0201300 |
| 2020-05-10 | $0.0237800 | $0.0220000 | $0.0220000 | $0.0198500 |
| 2020-05-09 | $0.0234200 | $0.0237800 | $0.0260300 | $0.0206900 |
| 2020-05-08 | $0.0227900 | $0.0234200 | $0.0265300 | $0.0209200 |
| 2020-05-07 | $0.0201100 | $0.0227900 | $0.0231100 | $0.0212400 |
| 2020-05-06 | $0.0197100 | $0.0201100 | $0.0239100 | $0.0191000 |
| 2020-05-05 | $0.0217700 | $0.0197100 | $0.0220100 | $0.0197100 |
| 2020-05-04 | $0.0225400 | $0.0217700 | $0.0234000 | $0.0206900 |
| 2020-05-03 | $0.0220800 | $0.0225400 | $0.0235900 | $0.0216600 |
| 2020-05-02 | $0.0227500 | $0.0220800 | $0.0241100 | $0.0220800 |
| 2020-05-01 | $0.0233100 | $0.0227500 | $0.0254600 | $0.0227500 |
| 2020-04-30 | $0.0263200 | $0.0233100 | $0.0251900 | $0.0215300 |
| 2020-04-20 | $0.0180300 | $0.0180100 | $0.0180200 | $0.0180100 |
| 2020-04-19 | $0.0200400 | $0.0180300 | $0.0194000 | $0.0178500 |
| 2020-04-18 | $0.0201600 | $0.0200400 | $0.0221400 | $0.0191800 |
| 2020-04-17 | $0.0193100 | $0.0201600 | $0.0201600 | $0.0182600 |
| 2020-04-16 | $0.0181100 | $0.0193100 | $0.0204500 | $0.0182900 |
| 2020-04-15 | $0.0192100 | $0.0181100 | $0.0185100 | $0.0172000 |
| 2020-04-14 | $0.0199900 | $0.0192100 | $0.0202200 | $0.0192100 |
| 2020-04-13 | $0.0198600 | $0.0199800 | $0.0244100 | $0.0189700 |
| 2020-04-12 | $0.0200900 | $0.0198600 | $0.0233500 | $0.0187500 |
| 2020-04-11 | $0.0189700 | $0.0200900 | $0.0231000 | $0.0184100 |
| 2020-04-10 | $0.0232800 | $0.0189700 | $0.0234500 | $0.0184700 |
| 2020-04-09 | $0.0206200 | $0.0232800 | $0.0277100 | $0.0191300 |
| 2020-04-08 | $0.0206600 | $0.0206200 | $0.0362300 | $0.0192700 |
| 2020-04-07 | $0.0227900 | $0.0206600 | $0.0218700 | $0.0197800 |
| 2020-04-06 | $0.0218300 | $0.0227900 | $0.0264000 | $0.0225200 |
| 2020-04-05 | $0.0290900 | $0.0208200 | $0.0334300 | $0.0205500 |
| 2020-04-04 | $0.0174700 | $0.0290900 | $0.0427700 | $0.0178100 |
| 2020-04-03 | $0.0147500 | $0.0163200 | $0.0180200 | $0.0147400 |
| 2020-04-02 | $0.0143700 | $0.0147200 | $0.0165100 | $0.0145100 |
| 2020-04-01 | $0.0142600 | $0.0143700 | $0.0146800 | $0.0143700 |
| 2020-03-27 | $0.0148700 | $0.0149900 | $0.0150800 | $0.0149900 |
| 2020-03-26 | $0.0142600 | $0.0148700 | $0.0163500 | $0.0136500 |
| 2020-03-25 | $0.0148100 | $0.0146500 | $0.0148400 | $0.0127100 |
| 2020-03-24 | $0.0143200 | $0.0148100 | $0.0179800 | $0.0138700 |
| 2020-03-23 | $0.0120900 | $0.0143200 | $0.0145600 | $0.0134600 |
| 2020-03-22 | $0.0179400 | $0.0120900 | $0.0165500 | $0.0113000 |
| 2020-03-21 | $0.0137200 | $0.0142500 | $0.0146800 | $0.0136900 |
| 2020-03-20 | $0.0168300 | $0.0139800 | $0.0164200 | $0.0123400 |
| 2020-03-19 | $0.0129500 | $0.0168300 | $0.0203000 | $0.0149300 |
| 2020-03-18 | $0.0126700 | $0.0127400 | $0.0172700 | $0.0126000 |
| 2020-03-17 | $0.0126000 | $0.0126700 | $0.0131900 | $0.0120700 |
| 2020-03-16 | $0.0118500 | $0.0122200 | $0.0123000 | $0.0103500 |
| 2020-03-15 | $0.0116000 | $0.0118300 | $0.0121500 | $0.0116800 |
| 2020-03-14 | $0.0128400 | $0.0114600 | $0.0139500 | $0.0114000 |
| 2020-03-13 | $0.009764 | $0.0126600 | $0.0142100 | $0.0120500 |
| 2020-03-12 | $0.0196800 | $0.0109700 | $0.0138200 | $0.0109700 |
| 2020-03-11 | $0.0201800 | $0.0183900 | $0.0199000 | $0.0182200 |
| 2020-03-10 | $0.0188200 | $0.0215900 | $0.0228700 | $0.0185900 |
| 2020-03-09 | $0.0194300 | $0.0187800 | $0.0205700 | $0.0187000 |
| 2020-03-08 | $0.0233100 | $0.0198900 | $0.0205300 | $0.0198700 |
| 2020-03-07 | $0.0238900 | $0.0233100 | $0.0233200 | $0.0231100 |
| 2020-03-06 | $0.0229400 | $0.0233900 | $0.0241300 | $0.0230700 |
| 2020-03-05 | $0.0224700 | $0.0229700 | $0.0231800 | $0.0227200 |
| 2020-03-04 | $0.0223700 | $0.0224700 | $0.0225100 | $0.0224600 |
| 2020-03-03 | $0.0232100 | $0.0223700 | $0.0236100 | $0.0197200 |
| 2020-03-02 | $0.0220600 | $0.0232100 | $0.0242800 | $0.0215400 |
| 2020-03-01 | $0.0228100 | $0.0220600 | $0.0228500 | $0.0192800 |
| 2020-02-29 | $0.0238000 | $0.0228100 | $0.0228100 | $0.0211300 |
| 2020-02-28 | $0.0236200 | $0.0238000 | $0.0239600 | $0.0221300 |
| 2020-02-27 | $0.0230000 | $0.0236200 | $0.0252600 | $0.0221900 |
| 2020-02-26 | $0.0273700 | $0.0230000 | $0.0248100 | $0.0223700 |
| 2020-02-25 | $0.0271600 | $0.0273700 | $0.0273700 | $0.0248600 |
| 2020-02-24 | $0.0283400 | $0.0264200 | $0.0274800 | $0.0264200 |
| 2020-02-23 | $0.0271500 | $0.0284100 | $0.0288200 | $0.0283000 |
| 2020-02-22 | $0.0272200 | $0.0271500 | $0.0272500 | $0.0267000 |
| 2020-02-21 | $0.0285800 | $0.0272200 | $0.0294600 | $0.0258100 |
| 2020-02-20 | $0.0278400 | $0.0285800 | $0.0289400 | $0.0267000 |
| 2020-02-19 | $0.0319100 | $0.0281800 | $0.0295400 | $0.0276800 |
| 2020-02-18 | $0.0294900 | $0.0319100 | $0.0326200 | $0.0309800 |
| 2020-02-17 | $0.0287700 | $0.0286900 | $0.0291600 | $0.0286900 |
| 2020-02-16 | $0.0298800 | $0.0287700 | $0.0292600 | $0.0285400 |
| 2020-02-15 | $0.0340700 | $0.0298800 | $0.0315700 | $0.0291300 |
| 2020-02-14 | $0.0333000 | $0.0340700 | $0.0358700 | $0.0332900 |
| 2020-02-13 | $0.0359300 | $0.0333000 | $0.0363900 | $0.0320900 |
| 2020-02-12 | $0.0343600 | $0.0359300 | $0.0413000 | $0.0347800 |
| 2020-02-11 | $0.0319000 | $0.0343600 | $0.0383800 | $0.0321000 |
| 2020-02-10 | $0.0337400 | $0.0301100 | $0.0370500 | $0.0297300 |
| 2020-02-09 | $0.0358500 | $0.0336000 | $0.0457900 | $0.0325100 |
| 2020-02-08 | $0.0284500 | $0.0358500 | $0.0358500 | $0.0280800 |
| 2020-02-07 | $0.0254600 | $0.0284500 | $0.0307000 | $0.0242100 |
| 2020-02-06 | $0.0230600 | $0.0254600 | $0.0254600 | $0.0226700 |
| 2020-02-05 | $0.0242100 | $0.0231400 | $0.0266600 | $0.0225000 |
| 2020-02-04 | $0.0245200 | $0.0242100 | $0.0255100 | $0.0237100 |
| 2020-02-03 | $0.0263400 | $0.0245200 | $0.0265300 | $0.0238500 |
| 2020-02-02 | $0.0230100 | $0.0263400 | $0.0263400 | $0.0215900 |
| 2020-02-01 | $0.0249900 | $0.0230100 | $0.0305600 | $0.0227400 |
| 2020-01-31 | $0.0207500 | $0.0249900 | $0.0278800 | $0.0199400 |
| 2020-01-30 | $0.0187800 | $0.0207500 | $0.0221200 | $0.0195200 |
| 2020-01-29 | $0.0178100 | $0.0187800 | $0.0208100 | $0.0174100 |
| 2020-01-28 | $0.0174400 | $0.0183300 | $0.0188500 | $0.0168500 |
| 2020-01-27 | $0.0182000 | $0.0174300 | $0.0184300 | $0.0174300 |
| 2020-01-26 | $0.0162600 | $0.0182000 | $0.0182800 | $0.0167300 |
| 2020-01-25 | $0.0163600 | $0.0160200 | $0.0167800 | $0.0156100 |
| 2020-01-24 | $0.0160400 | $0.0168100 | $0.0175000 | $0.0159500 |
| 2020-01-23 | $0.0160200 | $0.0160400 | $0.0177300 | $0.0155300 |
| 2020-01-22 | $0.0171900 | $0.0160200 | $0.0176300 | $0.0157500 |
| 2020-01-21 | $0.0156100 | $0.0171900 | $0.0172400 | $0.0158600 |
| 2020-01-20 | $0.0170600 | $0.0156100 | $0.0173300 | $0.0156100 |
| 2020-01-19 | $0.0217500 | $0.0170600 | $0.0208700 | $0.0156100 |
| 2020-01-18 | $0.0179700 | $0.0180600 | $0.0188700 | $0.0169000 |
| 2020-01-17 | $0.0197200 | $0.0201500 | $0.0231500 | $0.0184000 |
| 2020-01-16 | $0.0145000 | $0.0197200 | $0.0230700 | $0.0143100 |
| 2020-01-15 | $0.0149300 | $0.0157100 | $0.0239600 | $0.0125600 |
| 2020-01-14 | $0.0141100 | $0.0135800 | $0.0163200 | $0.0125300 |
| 2020-01-13 | $0.0156800 | $0.0143500 | $0.0166700 | $0.0143500 |
| 2020-01-12 | $0.0162500 | $0.0156800 | $0.0166900 | $0.0156800 |
| 2020-01-11 | $0.0160700 | $0.0162500 | $0.0162500 | $0.0153100 |
| 2020-01-10 | $0.0148000 | $0.0160700 | $0.0168500 | $0.0155500 |
| 2020-01-09 | $0.0164000 | $0.0148000 | $0.0160800 | $0.0147700 |
| 2020-01-08 | $0.0163500 | $0.0150200 | $0.0160300 | $0.0150200 |
| 2020-01-07 | $0.0163900 | $0.0162500 | $0.0171900 | $0.0152200 |
| 2020-01-06 | $0.0155900 | $0.0162000 | $0.0187400 | $0.0153900 |
| 2020-01-05 | $0.0170300 | $0.0155900 | $0.0180400 | $0.0151200 |
| 2020-01-04 | $0.0167700 | $0.0170300 | $0.0174900 | $0.0165400 |
| 2020-01-03 | $0.0159000 | $0.0167700 | $0.0178100 | $0.0163900 |
| 2020-01-02 | $0.0180100 | $0.0164500 | $0.0175900 | $0.0160700 |
| 2020-01-01 | $0.0176000 | $0.0179600 | $0.0182500 | $0.0175800 |
| 2019-12-31 | $0.0184800 | $0.0176000 | $0.0184100 | $0.0176000 |
| 2019-12-30 | $0.0191900 | $0.0186000 | $0.0189300 | $0.0180600 |
| 2019-12-29 | $0.0187800 | $0.0191900 | $0.0197100 | $0.0187800 |
| 2019-12-28 | $0.0174700 | $0.0187800 | $0.0191300 | $0.0177100 |
| 2019-12-27 | $0.0178500 | $0.0174700 | $0.0203000 | $0.0174600 |
| 2019-12-26 | $0.0179400 | $0.0178500 | $0.0180300 | $0.0173800 |
| 2019-12-25 | $0.0177300 | $0.0180000 | $0.0183000 | $0.0173800 |
| 2019-12-24 | $0.0188300 | $0.0177300 | $0.0188200 | $0.0174700 |
| 2019-12-23 | $0.0193400 | $0.0188300 | $0.0190900 | $0.0178800 |
| 2019-12-22 | $0.0181900 | $0.0198500 | $0.0209000 | $0.0189400 |
| 2019-12-21 | $0.0187600 | $0.0186300 | $0.0193200 | $0.0178400 |
| 2019-12-20 | $0.0186200 | $0.0187600 | $0.0199300 | $0.0183600 |
| 2019-12-19 | $0.0187800 | $0.0186200 | $0.0186300 | $0.0178200 |
| 2019-12-18 | $0.0169100 | $0.0183000 | $0.0193200 | $0.0173100 |
| 2019-12-17 | $0.0183000 | $0.0169100 | $0.0178200 | $0.0158900 |
| 2019-12-16 | $0.0184000 | $0.0183000 | $0.0183100 | $0.0171000 |
| 2019-12-15 | $0.0181000 | $0.0184000 | $0.0194300 | $0.0174700 |
| 2019-12-14 | $0.0192200 | $0.0181000 | $0.0197900 | $0.0178700 |
| 2019-12-13 | $0.0197800 | $0.0192200 | $0.0209900 | $0.0176400 |
| 2019-12-12 | $0.0200500 | $0.0197800 | $0.0217600 | $0.0173600 |
| 2019-12-11 | $0.0200400 | $0.0194700 | $0.0209100 | $0.0191800 |
| 2019-12-10 | $0.0206200 | $0.0203700 | $0.0217700 | $0.0194700 |
| 2019-12-09 | $0.0213400 | $0.0206200 | $0.0220200 | $0.0195400 |
| 2019-12-08 | $0.0206300 | $0.0213400 | $0.0220400 | $0.0201400 |
| 2019-12-07 | $0.0203300 | $0.0206300 | $0.0221700 | $0.0198300 |
| 2019-12-06 | $0.0216400 | $0.0203300 | $0.0222100 | $0.0203300 |
| 2019-12-05 | $0.0208100 | $0.0216400 | $0.0228900 | $0.0198500 |
| 2019-12-04 | $0.0211000 | $0.0208100 | $0.0224900 | $0.0199100 |
| 2019-12-03 | $0.0213300 | $0.0211000 | $0.0215100 | $0.0201700 |
| 2019-12-02 | $0.0211300 | $0.0213300 | $0.0222200 | $0.0208500 |
| 2019-12-01 | $0.0212500 | $0.0211300 | $0.0224800 | $0.0207400 |
| 2019-11-30 | $0.0235500 | $0.0212500 | $0.0236800 | $0.0206700 |
| 2019-11-29 | $0.0215300 | $0.0235500 | $0.0239500 | $0.0204400 |
| 2019-11-28 | $0.0218200 | $0.0215300 | $0.0216100 | $0.0196900 |
| 2019-11-27 | $0.0197100 | $0.0218200 | $0.0232300 | $0.0191900 |
| 2019-11-26 | $0.0194800 | $0.0197100 | $0.0201900 | $0.0185600 |
| 2019-11-25 | $0.0202200 | $0.0194800 | $0.0212900 | $0.0182800 |
| 2019-11-24 | $0.0220200 | $0.0202200 | $0.0220500 | $0.0178900 |
| 2019-11-23 | $0.0209300 | $0.0222400 | $0.0229700 | $0.0206200 |
| 2019-11-22 | $0.0221500 | $0.0209700 | $0.0219200 | $0.0202600 |
| 2019-11-21 | $0.0252400 | $0.0221500 | $0.0235300 | $0.0217600 |
| 2019-11-20 | $0.0246300 | $0.0245600 | $0.0262500 | $0.0245200 |
| 2019-11-19 | $0.0251700 | $0.0246400 | $0.0260300 | $0.0246400 |
| 2019-11-18 | $0.0273000 | $0.0251700 | $0.0265700 | $0.0251500 |
| 2019-11-17 | $0.0264400 | $0.0273000 | $0.0273400 | $0.0263400 |
| 2019-11-16 | $0.0260000 | $0.0264300 | $0.0272000 | $0.0260100 |
| 2019-11-15 | $0.0275400 | $0.0261200 | $0.0274200 | $0.0261200 |
| 2019-11-14 | $0.0272900 | $0.0275500 | $0.0275500 | $0.0268100 |
| 2019-11-13 | $0.0285100 | $0.0273700 | $0.0297500 | $0.0273700 |
| 2019-11-12 | $0.0275500 | $0.0284500 | $0.0284500 | $0.0272500 |
| 2019-11-11 | $0.0288300 | $0.0274800 | $0.0286600 | $0.0267600 |
| 2019-11-10 | $0.0281900 | $0.0288200 | $0.0300300 | $0.0274700 |
| 2019-11-09 | $0.0274300 | $0.0282400 | $0.0282400 | $0.0269100 |
| 2019-11-08 | $0.0284100 | $0.0284900 | $0.0299500 | $0.0268300 |
| 2019-11-07 | $0.0290100 | $0.0285400 | $0.0297400 | $0.0276900 |
| 2019-11-06 | $0.0294600 | $0.0291400 | $0.0297000 | $0.0281100 |
| 2019-11-05 | $0.0299600 | $0.0295300 | $0.0298100 | $0.0286900 |
| 2019-11-04 | $0.0285400 | $0.0294800 | $0.0318600 | $0.0277200 |
| 2019-11-03 | $0.0306700 | $0.0292200 | $0.0312100 | $0.0285900 |
| 2019-11-02 | $0.0308700 | $0.0306400 | $0.0331600 | $0.0281100 |
| 2019-11-01 | $0.0319500 | $0.0308500 | $0.0320800 | $0.0289300 |
| 2019-10-31 | $0.0298800 | $0.0317900 | $0.0317900 | $0.0281200 |
| 2019-10-30 | $0.0363500 | $0.0298400 | $0.0348600 | $0.0298400 |
| 2019-10-29 | $0.0297900 | $0.0372900 | $0.0466600 | $0.0297200 |
| 2019-10-28 | $0.0306400 | $0.0291300 | $0.0306000 | $0.0285600 |
| 2019-10-27 | $0.0295300 | $0.0306900 | $0.0308200 | $0.0240200 |
| 2019-10-26 | $0.0306100 | $0.0292200 | $0.0300200 | $0.0267400 |
| 2019-10-25 | $0.0264500 | $0.0304000 | $0.0312300 | $0.0296400 |
| 2019-10-24 | $0.0277600 | $0.0265200 | $0.0283100 | $0.0261000 |
| 2019-10-23 | $0.0313400 | $0.0280500 | $0.0291900 | $0.0276800 |
| 2019-10-22 | $0.0323600 | $0.0313500 | $0.0339900 | $0.0301500 |
| 2019-10-21 | $0.0313200 | $0.0322500 | $0.0326800 | $0.0301400 |
| 2019-10-20 | $0.0319400 | $0.0312900 | $0.0325500 | $0.0304400 |
| 2019-10-19 | $0.0316900 | $0.0317800 | $0.0321400 | $0.0305400 |
| 2019-10-18 | $0.0317600 | $0.0323700 | $0.0325300 | $0.0312500 |
| 2019-10-17 | $0.0306900 | $0.0319200 | $0.0329300 | $0.0310500 |
| 2019-10-16 | $0.0308700 | $0.0307600 | $0.0324600 | $0.0288200 |
| 2019-10-15 | $0.0319300 | $0.0306400 | $0.0336800 | $0.0302000 |
| 2019-10-14 | $0.0318500 | $0.0319100 | $0.0341700 | $0.0310100 |
| 2019-10-13 | $0.0328500 | $0.0319500 | $0.0331900 | $0.0319500 |
| 2019-10-12 | $0.0322300 | $0.0329100 | $0.0342800 | $0.0309800 |
| 2019-10-11 | $0.0332100 | $0.0322700 | $0.0326000 | $0.0305300 |
| 2019-10-10 | $0.0357700 | $0.0333300 | $0.0358700 | $0.0332900 |
| 2019-10-09 | $0.0325600 | $0.0356800 | $0.0369700 | $0.0345200 |
| 2019-10-08 | $0.0344700 | $0.0357100 | $0.0358700 | $0.0322200 |
| 2019-10-07 | $0.0310200 | $0.0347100 | $0.0347900 | $0.0330400 |
| 2019-10-06 | $0.0326400 | $0.0310800 | $0.0339500 | $0.0310600 |
| 2019-10-05 | $0.0336200 | $0.0324500 | $0.0352900 | $0.0324500 |
| 2019-10-04 | $0.0332500 | $0.0337000 | $0.0363200 | $0.0313400 |
| 2019-10-03 | $0.0322200 | $0.0317400 | $0.0330600 | $0.0314100 |
| 2019-10-02 | $0.0348500 | $0.0341200 | $0.0357400 | $0.0317600 |
| 2019-10-01 | $0.0338300 | $0.0348400 | $0.0348400 | $0.0323200 |
| 2019-09-30 | $0.0315600 | $0.0335700 | $0.0363500 | $0.0330900 |
| 2019-09-29 | $0.0347900 | $0.0319200 | $0.0367000 | $0.0300600 |
| 2019-09-28 | $0.0324800 | $0.0347600 | $0.0350100 | $0.0324600 |
| 2019-09-27 | $0.0326500 | $0.0332000 | $0.0344900 | $0.0314600 |
| 2019-09-26 | $0.0339600 | $0.0328400 | $0.0333200 | $0.0302300 |
| 2019-09-25 | $0.0316100 | $0.0311900 | $0.0325400 | $0.0307600 |
| 2019-09-24 | $0.0363800 | $0.0327500 | $0.0327500 | $0.0303700 |
| 2019-09-23 | $0.0394400 | $0.0363900 | $0.0390800 | $0.0363900 |
| 2019-09-22 | $0.0377900 | $0.0395800 | $0.0413200 | $0.0372500 |
| 2019-09-21 | $0.0423000 | $0.0378600 | $0.0419300 | $0.0378600 |
| 2019-09-20 | $0.0419500 | $0.0422300 | $0.0422900 | $0.0392400 |
| 2019-09-19 | $0.0417400 | $0.0421300 | $0.0443300 | $0.0399800 |
| 2019-09-18 | $0.0421800 | $0.0417600 | $0.0433200 | $0.0395000 |
| 2019-09-17 | $0.0427300 | $0.0426000 | $0.0439300 | $0.0388200 |
| 2019-09-16 | $0.0436200 | $0.0428500 | $0.0462400 | $0.0400500 |
| 2019-09-15 | $0.0453400 | $0.0436200 | $0.0454800 | $0.0436200 |
| 2019-09-14 | $0.0428400 | $0.0449000 | $0.0450100 | $0.0422100 |
| 2019-09-13 | $0.0425500 | $0.0428700 | $0.0438000 | $0.0415200 |
| 2019-09-12 | $0.0418200 | $0.0419200 | $0.0442900 | $0.0410700 |
| 2019-09-11 | $0.0432000 | $0.0417500 | $0.0427600 | $0.0407800 |
| 2019-09-10 | $0.0418800 | $0.0421800 | $0.0552 | $0.0395700 |
| 2019-09-09 | $0.0420400 | $0.0414900 | $0.0451000 | $0.0404700 |
| 2019-09-08 | $0.0412800 | $0.0420500 | $0.0455200 | $0.0399700 |
| 2019-09-07 | $0.0400000 | $0.0414100 | $0.0514 | $0.0367900 |
| 2019-09-06 | $0.0403500 | $0.0401800 | $0.0443900 | $0.0388400 |
| 2019-09-05 | $0.0408300 | $0.0404700 | $0.0414700 | $0.0400300 |
| 2019-09-04 | $0.0393500 | $0.0408100 | $0.0434700 | $0.0375100 |
| 2019-09-03 | $0.0423800 | $0.0394700 | $0.0426000 | $0.0380300 |
| 2019-09-02 | $0.0378200 | $0.0421600 | $0.0464600 | $0.0393900 |
| 2019-09-01 | $0.0374400 | $0.0378800 | $0.0412000 | $0.0371000 |
| 2019-08-31 | $0.0361500 | $0.0374200 | $0.0379400 | $0.0362300 |
| 2019-08-30 | $0.0378300 | $0.0361500 | $0.0377300 | $0.0349700 |
| 2019-08-29 | $0.0387200 | $0.0378300 | $0.0387400 | $0.0337900 |
| 2019-08-28 | $0.0446800 | $0.0387000 | $0.0430200 | $0.0368700 |
| 2019-08-27 | $0.0428900 | $0.0446200 | $0.0476700 | $0.0411300 |
| 2019-08-26 | $0.0434900 | $0.0429400 | $0.0476500 | $0.0411300 |
| 2019-08-25 | $0.0391800 | $0.0438300 | $0.0533 | $0.0386800 |
| 2019-08-24 | $0.0420400 | $0.0397700 | $0.0445400 | $0.0392000 |
| 2019-08-23 | $0.0394800 | $0.0420900 | $0.0470100 | $0.0382700 |
| 2019-08-22 | $0.0432700 | $0.0396800 | $0.0495300 | $0.0394900 |
| 2019-08-21 | $0.0387700 | $0.0429600 | $0.0657 | $0.0355800 |
| 2019-08-20 | $0.0363000 | $0.0425200 | $0.0428200 | $0.0341400 |
| 2019-08-19 | $0.0360900 | $0.0364100 | $0.0398000 | $0.0351300 |
| 2019-08-18 | $0.0376100 | $0.0366000 | $0.0470400 | $0.0353600 |
| 2019-08-17 | $0.0380500 | $0.0377300 | $0.0415800 | $0.0371200 |
| 2019-08-16 | $0.0481400 | $0.0377300 | $0.0516 | $0.0345200 |
| 2019-08-15 | $0.0306000 | $0.0483500 | $0.0688 | $0.0300800 |
| 2019-08-14 | $0.0322300 | $0.0307700 | $0.0319600 | $0.0278200 |
| 2019-08-13 | $0.0348600 | $0.0322700 | $0.0387500 | $0.0319400 |
| 2019-08-12 | $0.0345100 | $0.0357700 | $0.0406100 | $0.0334900 |
| 2019-08-11 | $0.0330900 | $0.0347800 | $0.0403200 | $0.0327000 |
| 2019-08-10 | $0.0342600 | $0.0335600 | $0.0396400 | $0.0319500 |
| 2019-08-09 | $0.0357400 | $0.0342500 | $0.0425000 | $0.0314300 |
| 2019-08-08 | $0.0358000 | $0.0331800 | $0.0428300 | $0.0331800 |
| 2019-08-07 | $0.0359500 | $0.0358700 | $0.0373700 | $0.0353300 |
| 2019-08-06 | $0.0376100 | $0.0359500 | $0.0442400 | $0.0346800 |
| Pair | Exchange |
|---|---|
| MTX/ETH | etherdelta |
| MTX/BTC | hitbtc |
| MTX/ETH | hitbtc |
| MTX/USD | hitbtc |
| MTX/USDT | hitbtc |
| MTX/BTC | huobikorea |
| MTX/ETH | huobikorea |
| MTX/BTC | huobipro |
| MTX/ETH | huobipro |
| MTX/BTC | rightbtc |
| MTX/ETH | rightbtc |
| MTX/ETP | rightbtc |
Description
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
| Full Name | Matryx (MTX) |
|---|---|
| Start Date | 2017-06-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | matryx.ai |
| @matryx_ai | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
- Steve McCloskey: CEO
- Keita Funakawa: COO
- Scott Morgan: CFO
- Edgardo Leija: Chief Experience Officer
- Vincent Brunet: CTO
The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.
The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.
Token Reserve Split (40%):
- 25% Company
- 15% Marketing
Bonus:
- Participants who purchase MTX before October 13 will receive a 10% bonus in MTX
| ICO Status | Ongoing |
|---|---|
| Token Supply | 314159265 |
| Start Date | 2017-09-13 |
| End Date | 2017-11-15 |
| Fund Raised (BTC) | 5959 ETH |
| Fund Raised (USD) | 1969985.81 |
| Start Price (USD) | 0.000909090909 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://matryx.ai/?utm_campaign=dg&utm_source=cryptocompare&utm_medium=blog |
| White Paper | matryx.ai/matryx-whitepaper.pdf |
Matryx (MTX) News
