Live MATH price - Crypto Currencies

1 MATH (MATH) Rank 632

$0.329094

MATH (MATH) Rank 632

Website Twitter

114,356,164 MATH

MATH (MATH)

MATH

Full Name

MATH (MATH)

Symbol

MATH

Algorithm

ETH Token

BTC Price

0.00000445 BTC

BTC Market

509 BTC

BTC 24h Vol

20 BTC

Total Coins Mined

114,356,164 MATH

0.45 %

24h

7.12 %

-0.32 %

Twitter

MATH (MATH)

Website

MATH (MATH)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.2880000	$0.2922000	$0.2922000	$0.2880000
2024-11-23	$0.2922000	$0.2880000	$0.2952000	$0.2636000
2024-11-22	$0.2770000	$0.2922000	$0.3400000	$0.2681000
2024-11-21	$0.2690000	$0.2770000	$0.2835000	$0.2594000
2024-11-20	$0.2682000	$0.2690000	$0.2780000	$0.2627000
2024-11-19	$0.2761000	$0.2682000	$0.2841000	$0.2650000
2024-11-18	$0.2813000	$0.2761000	$0.2898000	$0.2722000
2024-11-17	$0.2740000	$0.2813000	$0.2930000	$0.2676000
2024-11-16	$0.2723000	$0.2740000	$0.2808000	$0.2641000
2024-11-15	$0.2809000	$0.2723000	$0.3096000	$0.2591000
2024-11-14	$0.2554000	$0.2809000	$0.3185000	$0.2466000
2024-11-13	$0.2798000	$0.2554000	$0.2841000	$0.2501000
2024-11-12	$0.3019000	$0.2798000	$0.3079000	$0.2722000
2024-11-11	$0.3030000	$0.3019000	$0.3268000	$0.2936000
2024-11-10	$0.3007000	$0.3030000	$0.3336000	$0.2987000
2024-11-09	$0.3051000	$0.3007000	$0.3095000	$0.2930000
2024-11-08	$0.2936000	$0.3051000	$0.3444000	$0.2923000
2024-11-07	$0.3030000	$0.2936000	$0.3208000	$0.2900000
2024-11-06	$0.3180000	$0.3030000	$0.3453000	$0.2790000
2024-11-05	$0.3164000	$0.3188000	$0.3188000	$0.3159000
2024-11-04	$0.2863000	$0.3164000	$0.3533000	$0.2832000
2024-11-03	$0.3075000	$0.2863000	$0.3112000	$0.2757000
2024-11-02	$0.3200000	$0.3075000	$0.3214000	$0.2857000
2024-11-01	$0.3289000	$0.3200000	$0.3388000	$0.3169000
2024-10-31	$0.3555000	$0.3289000	$0.3784000	$0.3250000
2024-10-30	$0.3284000	$0.3555000	$0.4100000	$0.3250000
2024-10-29	$0.3370000	$0.3284000	$0.3500000	$0.3200000
2024-10-28	$0.3762000	$0.3370000	$0.3763000	$0.3331000
2024-10-27	$0.3262000	$0.3762000	$0.4236000	$0.3262000
2024-10-26	$0.3282000	$0.3262000	$0.3599000	$0.3015000
2024-10-25	$0.4113000	$0.3282000	$0.4182000	$0.3100000
2024-10-24	$0.3989000	$0.4113000	$0.4555000	$0.3680000
2024-10-23	$0.6074000	$0.3989000	$0.6331000	$0.2388000
2024-10-22	$0.6738000	$0.6074000	$0.6785000	$0.5876000
2024-10-21	$0.5739000	$0.6738000	$0.7300000	$0.4929000
2024-10-20	$0.7219000	$0.5739000	$0.7574000	$0.5200000
2024-08-28	$0.1887000	$0.1886000	$0.1888000	$0.1886000
2024-08-27	$0.1986000	$0.1887000	$0.2001000	$0.1842000
2024-08-26	$0.2073000	$0.1986000	$0.2074000	$0.1984000
2024-08-25	$0.2061000	$0.2073000	$0.2105000	$0.2039000
2024-08-24	$0.2060000	$0.2061000	$0.2124000	$0.2016000
2024-08-23	$0.1925000	$0.2060000	$0.2087000	$0.1902000
2024-08-22	$0.1878000	$0.1925000	$0.2015000	$0.1873000
2024-08-21	$0.1840000	$0.1878000	$0.1902000	$0.1811000
2024-08-20	$0.1844000	$0.1840000	$0.1861000	$0.1799000
2024-08-19	$0.1856000	$0.1844000	$0.1860000	$0.1830000
2024-08-18	$0.1841000	$0.1856000	$0.1905000	$0.1809000
2024-08-17	$0.1815000	$0.1841000	$0.1882000	$0.1755000
2024-08-16	$0.1792000	$0.1815000	$0.1999000	$0.1791000
2024-08-15	$0.1859000	$0.1792000	$0.1871000	$0.1740000
2024-08-14	$0.1901000	$0.1859000	$0.1941000	$0.1827000
2024-08-13	$0.2023000	$0.1901000	$0.2035000	$0.1800000
2024-08-12	$0.2028000	$0.2023000	$0.2091000	$0.1945000
2024-08-11	$0.2078000	$0.2028000	$0.2389000	$0.2003000
2024-08-10	$0.2229000	$0.2078000	$0.2260000	$0.2026000
2024-08-09	$0.1971000	$0.2229000	$0.2307000	$0.1940000
2024-08-08	$0.1720000	$0.1971000	$0.2007000	$0.1674000
2024-08-07	$0.1839000	$0.1720000	$0.1918000	$0.1690000
2024-08-06	$0.1597000	$0.1839000	$0.1921000	$0.1597000
2024-08-05	$0.1807000	$0.1597000	$0.1807000	$0.1372000
2024-08-04	$0.1962000	$0.1807000	$0.1966000	$0.1653000
2024-08-03	$0.2011000	$0.1962000	$0.2070000	$0.1935000
2024-08-02	$0.2200000	$0.2011000	$0.2210000	$0.2011000
2024-08-01	$0.2283000	$0.2200000	$0.2286000	$0.2100000
2024-07-31	$0.2274000	$0.2283000	$0.2397000	$0.2208000
2024-07-30	$0.2354000	$0.2274000	$0.2438000	$0.2252000
2024-07-29	$0.2318000	$0.2354000	$0.2600000	$0.2281000
2024-07-28	$0.2313000	$0.2318000	$0.2350000	$0.2250000
2024-07-27	$0.2303000	$0.2313000	$0.2490000	$0.2251000
2024-07-26	$0.2176000	$0.2303000	$0.2683000	$0.2158000
2024-07-25	$0.2284000	$0.2176000	$0.2303000	$0.2156000
2024-07-24	$0.2381000	$0.2284000	$0.2381000	$0.2272000
2024-07-23	$0.2439000	$0.2381000	$0.2489000	$0.2359000
2024-07-22	$0.2699000	$0.2439000	$0.2730000	$0.2382000
2024-07-21	$0.2738000	$0.2699000	$0.2825000	$0.2573000
2024-07-20	$0.2620000	$0.2738000	$0.3545000	$0.2550000
2024-07-19	$0.2182000	$0.2620000	$0.2690000	$0.2152000
2024-07-18	$0.2265000	$0.2182000	$0.2300000	$0.2151000
2024-07-17	$0.2318000	$0.2265000	$0.2354000	$0.2202000
2024-07-16	$0.2489000	$0.2318000	$0.2510000	$0.2250000
2024-07-15	$0.2305000	$0.2489000	$0.2500000	$0.2178000
2024-07-14	$0.2071000	$0.2305000	$0.2600000	$0.2061000
2024-07-13	$0.2117000	$0.2071000	$0.2129000	$0.2022000
2024-07-12	$0.2145000	$0.2117000	$0.2172000	$0.2000000
2024-07-11	$0.2290000	$0.2145000	$0.2310000	$0.2125000
2024-07-10	$0.2450000	$0.2290000	$0.2500000	$0.2217000
2024-07-09	$0.2097000	$0.2450000	$0.2780000	$0.1963000
2024-07-08	$0.2145000	$0.2097000	$0.2198000	$0.2038000
2024-07-07	$0.2350000	$0.2145000	$0.2380000	$0.2137000
2024-07-06	$0.2057000	$0.2350000	$0.2376000	$0.2057000
2024-07-05	$0.2134000	$0.2057000	$0.2195000	$0.1835000
2024-07-04	$0.2236000	$0.2134000	$0.2264000	$0.2082000
2024-07-03	$0.2484000	$0.2236000	$0.2496000	$0.2064000
2024-07-02	$0.2670000	$0.2484000	$0.2670000	$0.2297000
2024-07-01	$0.2610000	$0.2670000	$0.2696000	$0.2597000
2024-06-30	$0.2551000	$0.2610000	$0.2846000	$0.2528000
2024-06-29	$0.2584000	$0.2551000	$0.2647000	$0.2514000
2024-06-28	$0.2720000	$0.2584000	$0.2739000	$0.2460000
2024-06-27	$0.2713000	$0.2720000	$0.2785000	$0.2563000
2024-06-26	$0.2923000	$0.2713000	$0.2963000	$0.2436000
2024-06-25	$0.2920000	$0.2923000	$0.3130000	$0.2743000
2024-06-24	$0.2994000	$0.2920000	$0.3001000	$0.2800000
2024-06-23	$0.3100000	$0.2994000	$0.3125000	$0.2951000
2024-06-22	$0.3251000	$0.3100000	$0.3304000	$0.3047000
2024-06-21	$0.3256000	$0.3251000	$0.3323000	$0.3228000
2024-06-20	$0.3506000	$0.3256000	$0.3552000	$0.3252000
2024-06-19	$0.3266000	$0.3506000	$0.3581000	$0.3192000
2024-06-18	$0.3460000	$0.3266000	$0.3474000	$0.3104000
2024-06-17	$0.3545000	$0.3460000	$0.3578000	$0.3357000
2024-06-16	$0.3650000	$0.3545000	$0.3742000	$0.3501000
2024-06-15	$0.3682000	$0.3650000	$0.3852000	$0.3642000
2024-06-14	$0.3640000	$0.3682000	$0.3869000	$0.3623000
2024-06-13	$0.3842000	$0.3640000	$0.4200000	$0.3563000
2024-06-12	$0.3860000	$0.3842000	$0.4032000	$0.3321000
2024-06-11	$0.3285000	$0.3860000	$0.4500000	$0.2944000
2024-06-10	$0.3309000	$0.3285000	$0.3496000	$0.3156000
2024-06-09	$0.3538000	$0.3309000	$0.3710000	$0.3135000
2024-06-08	$0.3627000	$0.3538000	$0.3785000	$0.3486000
2024-06-07	$0.3774000	$0.3627000	$0.3884000	$0.3500000
2024-06-06	$0.3780000	$0.3774000	$0.3816000	$0.3735000
2024-06-05	$0.3827000	$0.3780000	$0.3928000	$0.3750000
2024-06-04	$0.3880000	$0.3827000	$0.4029000	$0.3710000
2024-06-03	$0.3917000	$0.3880000	$0.4059000	$0.3782000
2024-06-02	$0.4078000	$0.3917000	$0.4120000	$0.3880000
2024-06-01	$0.3850000	$0.4078000	$0.4499000	$0.3828000
2024-05-31	$0.4286000	$0.3850000	$0.4289000	$0.3787000
2024-05-30	$0.3896000	$0.4286000	$0.4600000	$0.3737000
2024-05-29	$0.3923000	$0.3896000	$0.4059000	$0.3600000
2024-05-28	$0.4233000	$0.3923000	$0.4279000	$0.3843000
2024-05-27	$0.4202000	$0.4233000	$0.4326000	$0.3936000
2024-05-26	$0.4162000	$0.4202000	$0.4327000	$0.4080000
2024-05-25	$0.4171000	$0.4162000	$0.4249000	$0.4000000
2024-05-24	$0.4247000	$0.4171000	$0.4293000	$0.3985000
2024-05-23	$0.4618000	$0.4247000	$0.4635000	$0.4000000
2024-05-22	$0.4400000	$0.4618000	$0.4650000	$0.4040000
2024-05-21	$0.3777000	$0.4400000	$0.4496000	$0.3730000
2024-05-20	$0.3694000	$0.3777000	$0.3856000	$0.3509000
2024-05-19	$0.3841000	$0.3694000	$0.3870000	$0.3577000
2024-05-18	$0.3840000	$0.3841000	$0.3878000	$0.3780000
2024-05-17	$0.3854000	$0.3840000	$0.3940000	$0.3752000
2024-05-16	$0.3807000	$0.3854000	$0.3942000	$0.3713000
2024-05-15	$0.3675000	$0.3807000	$0.3856000	$0.3608000
2024-05-14	$0.3815000	$0.3675000	$0.3815000	$0.3650000
2024-05-13	$0.3812000	$0.3815000	$0.3860000	$0.3701000
2024-05-12	$0.3877000	$0.3812000	$0.3949000	$0.3745000
2024-05-11	$0.3960000	$0.3877000	$0.4137000	$0.3854000
2024-05-10	$0.4115000	$0.3960000	$0.4209000	$0.3773000
2024-05-09	$0.4156000	$0.4115000	$0.4250000	$0.3967000
2024-05-08	$0.4022000	$0.4156000	$0.4435000	$0.3971000
2024-05-07	$0.4211000	$0.4022000	$0.4231000	$0.3950000
2024-05-06	$0.4465000	$0.4211000	$0.4519000	$0.4000000
2024-05-05	$0.4031000	$0.4465000	$0.4700000	$0.3802000
2024-05-04	$0.4178000	$0.4031000	$0.4209000	$0.3943000
2024-05-03	$0.3840000	$0.4178000	$0.4300000	$0.3663000
2024-05-02	$0.3830000	$0.3840000	$0.4080000	$0.3681000
2024-05-01	$0.3605000	$0.3830000	$0.3993000	$0.3412000
2024-04-30	$0.4119000	$0.3605000	$0.4210000	$0.3220000
2024-04-29	$0.4265000	$0.4119000	$0.4640000	$0.3913000
2024-04-28	$0.4247000	$0.4265000	$0.4546000	$0.4120000
2024-04-27	$0.4760000	$0.4247000	$0.4977000	$0.4037000
2024-04-26	$0.4190000	$0.4760000	$0.4850000	$0.3840000
2024-04-25	$0.4686000	$0.4190000	$0.4686000	$0.4062000
2024-04-24	$0.4584000	$0.4686000	$0.4941000	$0.4000000
2024-04-23	$0.4967000	$0.4584000	$0.4992000	$0.4483000
2024-04-22	$0.5026000	$0.4967000	$0.5189000	$0.4841000
2024-04-21	$0.5254000	$0.5026000	$0.5740000	$0.5022000
2024-04-20	$0.4627000	$0.5254000	$0.5734000	$0.4479000
2024-04-19	$0.4943000	$0.4627000	$0.5081000	$0.4292000
2024-04-18	$0.4971000	$0.4943000	$0.5210000	$0.4750000
2024-04-17	$0.5662000	$0.4971000	$0.5700000	$0.4697000
2024-04-16	$0.5460000	$0.5662000	$0.6378000	$0.5300000
2024-04-15	$0.6082000	$0.5460000	$0.6220000	$0.5240000
2024-04-14	$0.6881000	$0.6082000	$0.7500000	$0.5001000
2024-04-13	$0.5532000	$0.6881000	$0.8417000	$0.5295000
2024-04-12	$0.4971000	$0.5532000	$0.6900000	$0.4240000
2024-04-11	$0.5119000	$0.4971000	$0.5740000	$0.4544000
2024-04-10	$0.7761000	$0.5119000	$0.8580000	$0.4270000
2024-04-09	$0.2761000	$0.7761000	$0.8337000	$0.2753000
2024-04-08	$0.1834000	$0.2761000	$0.3099000	$0.1755000
2024-04-07	$0.1912000	$0.1834000	$0.1927000	$0.1750000
2024-04-06	$0.1826000	$0.1912000	$0.1926000	$0.1820000
2024-04-05	$0.1843000	$0.1826000	$0.1865000	$0.1819000
2024-04-04	$0.1815000	$0.1843000	$0.1866000	$0.1809000
2024-04-03	$0.1927000	$0.1815000	$0.1965000	$0.1805000
2024-04-02	$0.1960000	$0.1927000	$0.1969000	$0.1824000
2024-04-01	$0.2073000	$0.1960000	$0.2186000	$0.1900000
2024-03-31	$0.2025000	$0.2073000	$0.2139000	$0.2013000
2024-03-30	$0.1950000	$0.2025000	$0.2155000	$0.1945000
2024-03-29	$0.2027000	$0.1950000	$0.2050000	$0.1903000
2024-03-28	$0.1931000	$0.2027000	$0.2100000	$0.1891000
2024-03-27	$0.2071000	$0.1931000	$0.2088000	$0.1849000
2024-03-26	$0.2169000	$0.2071000	$0.2230000	$0.2000000
2024-03-25	$0.2010000	$0.2169000	$0.2273000	$0.1956000
2024-03-24	$0.1986000	$0.2010000	$0.2061000	$0.1875000
2024-03-23	$0.1952000	$0.1986000	$0.2075000	$0.1896000
2024-03-22	$0.2057000	$0.1952000	$0.2128000	$0.1900000
2024-03-21	$0.2144000	$0.2057000	$0.2177000	$0.2013000
2024-03-20	$0.2081000	$0.2144000	$0.2170000	$0.1917000
2024-03-19	$0.2202000	$0.2081000	$0.2256000	$0.2063000
2024-03-18	$0.2291000	$0.2202000	$0.2368000	$0.2171000
2024-03-17	$0.2130000	$0.2291000	$0.2390000	$0.2101000
2024-03-16	$0.2286000	$0.2130000	$0.2447000	$0.2116000
2024-03-15	$0.2412000	$0.2286000	$0.2427000	$0.2130000
2024-03-14	$0.2442000	$0.2412000	$0.2562000	$0.2234000
2024-03-13	$0.2383000	$0.2442000	$0.2484000	$0.2276000
2024-03-12	$0.2609000	$0.2383000	$0.2618000	$0.2306000
2024-03-11	$0.2552000	$0.2609000	$0.2803000	$0.2373000
2024-03-10	$0.2354000	$0.2552000	$0.3049000	$0.2309000
2024-03-09	$0.2282000	$0.2354000	$0.2409000	$0.2250000
2024-03-08	$0.2451000	$0.2282000	$0.2482000	$0.2174000
2024-03-07	$0.2295000	$0.2451000	$0.2642000	$0.2201000
2024-03-06	$0.2102000	$0.2295000	$0.2450000	$0.1934000
2024-03-05	$0.2097000	$0.2102000	$0.2379000	$0.1960000
2024-03-04	$0.1950000	$0.2097000	$0.2496000	$0.1930000
2024-03-03	$0.1943000	$0.1950000	$0.2443000	$0.1885000
2024-03-02	$0.1856000	$0.1943000	$0.1971000	$0.1840000
2024-03-01	$0.1918000	$0.1856000	$0.1980000	$0.1766000
2024-02-29	$0.1890000	$0.1918000	$0.1990000	$0.1876000
2024-02-28	$0.1917000	$0.1890000	$0.1973000	$0.1870000
2024-02-27	$0.1855000	$0.1917000	$0.2100000	$0.1821000
2024-02-26	$0.1854000	$0.1855000	$0.1899000	$0.1800000
2024-02-25	$0.1858000	$0.1854000	$0.1920000	$0.1769000
2024-02-24	$0.1833000	$0.1858000	$0.2186000	$0.1766000
2024-02-23	$0.1875000	$0.1833000	$0.1930000	$0.1760000
2024-02-22	$0.1743000	$0.1875000	$0.1887000	$0.1711000
2024-02-21	$0.1779000	$0.1743000	$0.1789000	$0.1701000
2024-02-20	$0.1811000	$0.1779000	$0.1842000	$0.1738000
2024-02-19	$0.1784000	$0.1811000	$0.1931000	$0.1736000
2024-02-18	$0.1722000	$0.1784000	$0.1793000	$0.1718000
2024-02-17	$0.1743000	$0.1722000	$0.1822000	$0.1684000
2024-02-16	$0.1765000	$0.1743000	$0.1822000	$0.1722000
2024-02-15	$0.1767000	$0.1765000	$0.1882000	$0.1743000
2024-02-14	$0.1745000	$0.1767000	$0.1814000	$0.1700000
2024-02-13	$0.1704000	$0.1745000	$0.1763000	$0.1671000
2024-02-12	$0.1689000	$0.1704000	$0.1790000	$0.1643000
2024-02-11	$0.1743000	$0.1689000	$0.2100000	$0.1520000
2024-02-10	$0.1760000	$0.1743000	$0.1977000	$0.1591000
2024-02-09	$0.1655000	$0.1760000	$0.1817000	$0.1606000
2024-02-08	$0.1627000	$0.1655000	$0.1772000	$0.1586000
2024-02-07	$0.1595000	$0.1627000	$0.1722000	$0.1487000
2024-02-06	$0.1687000	$0.1595000	$0.2145000	$0.1551000
2024-02-05	$0.1489000	$0.1687000	$0.2277000	$0.1435000
2024-02-04	$0.1509000	$0.1489000	$0.1534000	$0.1460000
2024-02-03	$0.1547000	$0.1509000	$0.1678000	$0.1484000
2024-02-02	$0.1588000	$0.1547000	$0.1631000	$0.1525000
2024-02-01	$0.1616000	$0.1588000	$0.1651000	$0.1431000
2024-01-31	$0.1635000	$0.1616000	$0.1650000	$0.1555000
2024-01-30	$0.1631000	$0.1635000	$0.1876000	$0.1602000
2024-01-29	$0.1603000	$0.1631000	$0.1642000	$0.1562000
2024-01-28	$0.1632000	$0.1603000	$0.1642000	$0.1564000
2024-01-27	$0.1648000	$0.1632000	$0.1685000	$0.1596000
2024-01-26	$0.1624000	$0.1648000	$0.1701000	$0.1607000
2024-01-25	$0.1555000	$0.1624000	$0.1773000	$0.1496000
2024-01-24	$0.1569000	$0.1555000	$0.1727000	$0.1455000
2024-01-23	$0.1708000	$0.1569000	$0.1722000	$0.1510000
2024-01-22	$0.1821000	$0.1708000	$0.1840000	$0.1700000
2024-01-21	$0.1823000	$0.1821000	$0.1913000	$0.1750000
2024-01-20	$0.1825000	$0.1823000	$0.1843000	$0.1758000
2024-01-19	$0.1757000	$0.1825000	$0.2152000	$0.1686000
2024-01-18	$0.1902000	$0.1757000	$0.1910000	$0.1708000
2024-01-17	$0.1982000	$0.1902000	$0.1997000	$0.1881000
2024-01-16	$0.2012000	$0.1982000	$0.2026000	$0.1977000
2024-01-15	$0.1980000	$0.2012000	$0.2054000	$0.1971000
2024-01-14	$0.1995000	$0.1980000	$0.2121000	$0.1967000
2024-01-13	$0.1976000	$0.1995000	$0.2244000	$0.1928000
2024-01-12	$0.2045000	$0.1976000	$0.2057000	$0.1935000
2024-01-11	$0.2093000	$0.2045000	$0.2250000	$0.2019000
2024-01-10	$0.1967000	$0.2093000	$0.2109000	$0.1905000
2024-01-09	$0.2012000	$0.1967000	$0.2030000	$0.1963000
2024-01-08	$0.1967000	$0.2012000	$0.2114000	$0.1900000
2024-01-07	$0.2068000	$0.1967000	$0.2136000	$0.1960000
2023-11-29	$0.1085000	$0.1085000	$0.1085000	$0.1084000
2023-11-28	$0.1021000	$0.1085000	$0.1085000	$0.1010000
2023-11-27	$0.1069000	$0.1021000	$0.1195000	$0.1000000
2023-11-26	$0.0945	$0.1069000	$0.1148000	$0.0932
2023-11-25	$0.0983	$0.0945	$0.0999000	$0.0926
2023-11-24	$0.0975	$0.0983	$0.0998000	$0.0960
2023-11-23	$0.1047000	$0.0975	$0.1070000	$0.0950
2023-11-22	$0.1063000	$0.1047000	$0.1115000	$0.0900
2023-11-21	$0.0950	$0.1063000	$0.1380000	$0.0938
2023-11-20	$0.0862	$0.0950	$0.1139000	$0.0862
2023-11-19	$0.0872	$0.0862	$0.0872	$0.0824
2023-11-18	$0.0934	$0.0872	$0.0934	$0.0815
2023-11-17	$0.0890	$0.0934	$0.0950	$0.0842
2023-11-16	$0.0899	$0.0890	$0.0931	$0.0890
2023-11-15	$0.0880	$0.0899	$0.1040000	$0.0855
2023-11-14	$0.0979	$0.0880	$0.1414000	$0.0871
2023-11-13	$0.0814	$0.0979	$0.1100000	$0.0774
2023-11-12	$0.0795	$0.0814	$0.0833	$0.0780
2023-11-11	$0.0775	$0.0795	$0.0809	$0.0764
2023-11-10	$0.0768	$0.0775	$0.0825	$0.0745
2023-11-09	$0.0758	$0.0768	$0.0797	$0.0722
2023-11-08	$0.0724	$0.0758	$0.0850	$0.0721
2023-11-07	$0.0743	$0.0724	$0.0770	$0.0703
2023-11-06	$0.0817	$0.0743	$0.0840	$0.0699
2023-11-05	$0.0786	$0.0817	$0.0842	$0.0720
2023-11-04	$0.0698	$0.0786	$0.0807	$0.0691
2023-11-03	$0.0738	$0.0698	$0.0738	$0.0672
2023-11-02	$0.0717	$0.0738	$0.0745	$0.0687
2023-11-01	$0.0676	$0.0717	$0.0739	$0.0669
2023-10-31	$0.0680	$0.0676	$0.0692	$0.0668
2023-10-30	$0.0688	$0.0680	$0.0701	$0.0661
2023-10-29	$0.0687	$0.0688	$0.0695	$0.0681
2023-10-28	$0.0671	$0.0687	$0.0694	$0.0669
2023-10-27	$0.0682	$0.0671	$0.0700	$0.0651
2023-10-26	$0.0688	$0.0682	$0.0702	$0.0661
2023-10-25	$0.0684	$0.0688	$0.0692	$0.0665
2023-10-24	$0.0689	$0.0684	$0.0699	$0.0669
2023-10-23	$0.0667	$0.0689	$0.0696	$0.0667
2023-10-22	$0.0663	$0.0667	$0.0671	$0.0657
2023-10-21	$0.0666	$0.0663	$0.0675	$0.0652
2023-10-20	$0.0663	$0.0666	$0.0674	$0.0663
2023-10-19	$0.0685	$0.0663	$0.0698	$0.0629
2023-10-18	$0.0680	$0.0685	$0.0704	$0.0644
2023-10-17	$0.0741	$0.0680	$0.0751	$0.0680
2023-10-16	$0.0698	$0.0741	$0.0850	$0.0682
2023-10-15	$0.0677	$0.0698	$0.0700	$0.0676
2023-10-14	$0.0670	$0.0677	$0.0684	$0.0654
2023-10-13	$0.0667	$0.0670	$0.0681	$0.0660
2023-10-12	$0.0683	$0.0667	$0.0685	$0.0667
2023-10-11	$0.0674	$0.0683	$0.0683	$0.0674
2023-10-10	$0.0695	$0.0674	$0.0698	$0.0674
2023-10-09	$0.0709	$0.0707	$0.0709	$0.0705
2023-10-08	$0.0702	$0.0710	$0.0710	$0.0702
2023-10-07	$0.0701	$0.0702	$0.0703	$0.0700
2023-10-06	$0.0712	$0.0701	$0.0713	$0.0701
2023-10-05	$0.0707	$0.0712	$0.0722	$0.0704
2023-10-04	$0.0703	$0.0707	$0.0707	$0.0700
2023-10-03	$0.0709	$0.0703	$0.0717	$0.0700
2023-10-02	$0.0701	$0.0709	$0.0735	$0.0700
2023-10-01	$0.0694	$0.0701	$0.0701	$0.0688
2023-09-30	$0.0682	$0.0694	$0.0695	$0.0676
2023-09-29	$0.0687	$0.0682	$0.0689	$0.0676
2023-09-28	$0.0690	$0.0687	$0.0695	$0.0678
2023-09-27	$0.0684	$0.0690	$0.0697	$0.0666
2023-09-26	$0.0690	$0.0684	$0.0696	$0.0681
2023-09-25	$0.0689	$0.0690	$0.0697	$0.0681
2023-09-24	$0.0675	$0.0689	$0.0695	$0.0662
2023-09-23	$0.0692	$0.0675	$0.0709	$0.0665
2023-09-22	$0.0697	$0.0692	$0.0708	$0.0690
2023-09-21	$0.0686	$0.0697	$0.0714	$0.0685
2023-09-20	$0.0705	$0.0686	$0.0771	$0.0681
2023-09-19	$0.0736	$0.0705	$0.0749	$0.0698
2023-09-18	$0.0881	$0.0736	$0.0882	$0.0712
2023-09-17	$0.0666	$0.0881	$0.0898	$0.0664
2023-09-16	$0.0665	$0.0666	$0.0682	$0.0663
2023-09-15	$0.0659	$0.0665	$0.0665	$0.0638
2023-09-14	$0.0665	$0.0659	$0.0665	$0.0651
2023-09-13	$0.0667	$0.0665	$0.0675	$0.0657
2023-09-12	$0.0663	$0.0667	$0.0669	$0.0660
2023-09-11	$0.0669	$0.0663	$0.0672	$0.0660
2023-09-10	$0.0696	$0.0669	$0.0700	$0.0665
2023-09-09	$0.0686	$0.0696	$0.0697	$0.0668
2023-09-08	$0.0705	$0.0686	$0.0710	$0.0671
2023-09-07	$0.0869	$0.0705	$0.0918	$0.0660
2023-09-06	$0.0650	$0.0869	$0.1000000	$0.0648
2023-09-05	$0.0663	$0.0650	$0.0666	$0.0649
2023-09-04	$0.0667	$0.0663	$0.0674	$0.0657
2023-09-03	$0.0665	$0.0667	$0.0670	$0.0662
2023-09-02	$0.0662	$0.0665	$0.0668	$0.0655
2023-09-01	$0.0673	$0.0662	$0.0675	$0.0652
2023-08-31	$0.0689	$0.0673	$0.0695	$0.0673
2023-08-30	$0.0690	$0.0689	$0.0699	$0.0686
2023-08-29	$0.0693	$0.0690	$0.0694	$0.0677
2023-08-28	$0.0687	$0.0693	$0.0698	$0.0681
2023-08-27	$0.0689	$0.0687	$0.0690	$0.0682
2023-08-26	$0.0691	$0.0689	$0.0698	$0.0679
2023-08-25	$0.0718	$0.0691	$0.0721	$0.0689
2023-08-24	$0.0716	$0.0718	$0.0729	$0.0715
2023-08-23	$0.0703	$0.0716	$0.0733	$0.0703
2023-08-22	$0.0707	$0.0703	$0.0733	$0.0688
2023-08-21	$0.0729	$0.0707	$0.0762	$0.0697
2023-08-20	$0.0730	$0.0729	$0.0750	$0.0719
2023-08-19	$0.0736	$0.0730	$0.0741	$0.0728
2023-08-18	$0.0720	$0.0736	$0.0736	$0.0701
2023-08-17	$0.0743	$0.0720	$0.0744	$0.0710
2023-07-28	$0.0745	$0.0745	$0.0745	$0.0745
2023-07-27	$0.0739	$0.0745	$0.0750	$0.0734
2023-07-26	$0.0758	$0.0739	$0.0758	$0.0734
2023-07-25	$0.0758	$0.0758	$0.0774	$0.0751
2023-07-24	$0.0808	$0.0758	$0.0823	$0.0743
2023-07-23	$0.0998000	$0.0808	$0.0998000	$0.0746
2023-07-22	$0.0730	$0.0998000	$0.1075000	$0.0728
2023-07-21	$0.0728	$0.0730	$0.0730	$0.0725
2023-07-20	$0.0730	$0.0728	$0.0733	$0.0725
2023-07-19	$0.0735	$0.0730	$0.0737	$0.0724
2023-07-18	$0.0735	$0.0735	$0.0738	$0.0733
2023-07-17	$0.0748	$0.0735	$0.0748	$0.0733
2023-07-16	$0.0744	$0.0748	$0.0750	$0.0728
2023-07-15	$0.0749	$0.0744	$0.0756	$0.0724
2023-07-14	$0.0746	$0.0749	$0.0759	$0.0743
2023-07-13	$0.0767	$0.0746	$0.0772	$0.0724
2023-07-12	$0.0766	$0.0767	$0.0772	$0.0760
2023-07-11	$0.0789	$0.0766	$0.0794	$0.0757
2023-07-10	$0.0795	$0.0789	$0.0803	$0.0777
2023-07-09	$0.0797	$0.0795	$0.0800	$0.0782
2023-07-08	$0.0790	$0.0797	$0.0806	$0.0786
2023-07-07	$0.0795	$0.0790	$0.0817	$0.0785
2023-07-06	$0.0795	$0.0795	$0.0805	$0.0788
2023-07-05	$0.0798	$0.0795	$0.0803	$0.0765
2023-07-04	$0.0803	$0.0798	$0.0804	$0.0792
2023-07-03	$0.0816	$0.0803	$0.0816	$0.0776
2023-07-02	$0.0811	$0.0816	$0.0816	$0.0806
2023-07-01	$0.0821	$0.0811	$0.0821	$0.0804
2023-06-30	$0.0828	$0.0821	$0.0832	$0.0808
2023-06-29	$0.0835	$0.0828	$0.0841	$0.0815
2023-06-28	$0.0856	$0.0835	$0.0861	$0.0833
2023-06-27	$0.0856	$0.0856	$0.0867	$0.0853
2023-06-26	$0.0855	$0.0856	$0.0861	$0.0853
2023-06-25	$0.0846	$0.0855	$0.0864	$0.0846
2023-06-24	$0.0850	$0.0846	$0.0858	$0.0843
2023-06-23	$0.0857	$0.0850	$0.0860	$0.0850
2023-06-22	$0.0849	$0.0857	$0.0870	$0.0833
2023-06-21	$0.0813	$0.0849	$0.0960	$0.0813
2023-06-20	$0.0798	$0.0813	$0.0814	$0.0798
2023-06-19	$0.0794	$0.0798	$0.0802	$0.0792
2023-06-18	$0.0799	$0.0794	$0.0803	$0.0791
2023-06-17	$0.0799	$0.0799	$0.0801	$0.0790
2023-06-16	$0.0798	$0.0799	$0.0800	$0.0787
2023-06-15	$0.0790	$0.0798	$0.0801	$0.0786
2023-06-14	$0.0794	$0.0790	$0.0806	$0.0784
2023-06-13	$0.0789	$0.0794	$0.0799	$0.0780
2023-06-12	$0.0797	$0.0789	$0.0801	$0.0782
2023-06-11	$0.0801	$0.0797	$0.0801	$0.0781
2023-06-10	$0.0902	$0.0801	$0.0903	$0.0793
2023-06-09	$0.0899	$0.0902	$0.0904	$0.0897
2023-06-08	$0.0897	$0.0899	$0.0905	$0.0896
2023-06-07	$0.0899	$0.0897	$0.0908	$0.0896
2023-06-06	$0.0898	$0.0899	$0.0903	$0.0895
2023-06-05	$0.0899	$0.0898	$0.0904	$0.0892
2023-06-04	$0.0901	$0.0899	$0.0903	$0.0896
2023-06-03	$0.0898	$0.0901	$0.0904	$0.0894
2023-06-02	$0.0899	$0.0898	$0.0902	$0.0897
2023-06-01	$0.0904	$0.0899	$0.0904	$0.0889
2023-05-31	$0.0916	$0.0904	$0.0921	$0.0899
2023-05-30	$0.0922	$0.0916	$0.0947	$0.0903
2023-05-29	$0.0917	$0.0922	$0.0922	$0.0886
2023-05-28	$0.0915	$0.0917	$0.0917	$0.0907
2023-05-27	$0.0922	$0.0915	$0.0922	$0.0904
2023-05-26	$0.0932	$0.0922	$0.0932	$0.0887
2023-05-25	$0.0926	$0.0932	$0.0935	$0.0926
2023-05-16	$0.1022000	$0.1009000	$0.1022000	$0.1009000
2023-05-15	$0.1010000	$0.1022000	$0.1035000	$0.0986
2023-05-14	$0.0999000	$0.1010000	$0.1029000	$0.0978
2023-05-13	$0.0995000	$0.0999000	$0.1028000	$0.0985
2023-05-12	$0.1018000	$0.0995000	$0.1040000	$0.0944
2023-05-11	$0.1021000	$0.1018000	$0.1115000	$0.1002000
2023-05-10	$0.1016000	$0.1021000	$0.1028000	$0.1011000
2023-05-09	$0.1031000	$0.1016000	$0.1038000	$0.1013000
2023-05-08	$0.1107000	$0.1031000	$0.1108000	$0.1029000
2023-05-07	$0.1098000	$0.1107000	$0.1118000	$0.1076000
2023-05-06	$0.1121000	$0.1098000	$0.1132000	$0.1080000
2023-05-05	$0.1151000	$0.1121000	$0.1217000	$0.1096000
2023-05-04	$0.1152000	$0.1151000	$0.1170000	$0.1110000
2023-05-03	$0.1114000	$0.1152000	$0.1195000	$0.1105000
2023-05-02	$0.1112000	$0.1114000	$0.1151000	$0.1102000
2023-05-01	$0.1126000	$0.1112000	$0.1324000	$0.1101000
2023-04-30	$0.1068000	$0.1126000	$0.1510000	$0.1056000
2023-04-29	$0.1055000	$0.1068000	$0.1069000	$0.1052000
2023-04-28	$0.1057000	$0.1055000	$0.1070000	$0.1054000
2023-04-27	$0.1062000	$0.1057000	$0.1072000	$0.1054000
2023-04-26	$0.1090000	$0.1062000	$0.1094000	$0.1055000
2023-04-25	$0.1092000	$0.1090000	$0.1125000	$0.1072000
2023-04-24	$0.1100000	$0.1092000	$0.1126000	$0.1070000
2023-04-23	$0.1109000	$0.1100000	$0.1129000	$0.1100000
2023-04-22	$0.1104000	$0.1109000	$0.1142000	$0.1100000
2023-04-21	$0.1111000	$0.1104000	$0.1153000	$0.1100000
2023-04-20	$0.1100000	$0.1111000	$0.1225000	$0.1092000
2023-04-19	$0.1197000	$0.1100000	$0.1203000	$0.1096000
2023-04-18	$0.1219000	$0.1197000	$0.1224000	$0.1180000
2023-04-17	$0.1287000	$0.1219000	$0.1287000	$0.1200000
2023-04-16	$0.1354000	$0.1287000	$0.1404000	$0.1257000
2023-04-15	$0.1386000	$0.1354000	$0.1500000	$0.1290000
2023-04-14	$0.1100000	$0.1386000	$0.1500000	$0.1087000
2023-04-13	$0.1054000	$0.1100000	$0.1108000	$0.1037000
2023-04-12	$0.1069000	$0.1054000	$0.1072000	$0.1035000
2023-04-11	$0.1078000	$0.1069000	$0.1100000	$0.1066000
2023-04-10	$0.1096000	$0.1078000	$0.1103000	$0.1012000
2023-04-09	$0.1110000	$0.1096000	$0.1110000	$0.1045000
2023-04-08	$0.1112000	$0.1110000	$0.1147000	$0.1100000
2023-04-07	$0.1122000	$0.1112000	$0.1128000	$0.1109000
2023-04-06	$0.1132000	$0.1122000	$0.1137000	$0.1113000
2023-04-05	$0.1140000	$0.1132000	$0.1150000	$0.1132000
2023-04-04	$0.1142000	$0.1140000	$0.1151000	$0.1131000
2023-04-03	$0.1141000	$0.1142000	$0.1150000	$0.1139000
2023-04-02	$0.1151000	$0.1141000	$0.1166000	$0.1141000
2023-04-01	$0.1149000	$0.1151000	$0.1169000	$0.1148000
2023-03-31	$0.1160000	$0.1149000	$0.1179000	$0.1141000
2023-03-30	$0.1165000	$0.1160000	$0.1179000	$0.1145000
2023-03-29	$0.1152000	$0.1165000	$0.1188000	$0.1142000
2023-03-28	$0.1168000	$0.1152000	$0.1168000	$0.1139000
2023-03-27	$0.1200000	$0.1168000	$0.1224000	$0.1162000
2023-03-26	$0.1194000	$0.1200000	$0.1220000	$0.1194000
2023-03-25	$0.1240000	$0.1194000	$0.1241000	$0.1194000
2023-03-24	$0.1235000	$0.1240000	$0.1248000	$0.1230000
2023-03-23	$0.1241000	$0.1235000	$0.1251000	$0.1220000
2023-03-22	$0.1240000	$0.1241000	$0.1253000	$0.1225000
2023-03-21	$0.1248000	$0.1240000	$0.1280000	$0.1226000
2023-03-20	$0.1218000	$0.1248000	$0.1260000	$0.1215000
2023-03-19	$0.1311000	$0.1218000	$0.1343000	$0.1205000
2023-03-18	$0.1229000	$0.1311000	$0.1338000	$0.1217000
2023-03-17	$0.1210000	$0.1229000	$0.1241000	$0.1194000
2023-03-16	$0.1189000	$0.1210000	$0.1280000	$0.1180000
2023-03-15	$0.1260000	$0.1189000	$0.1616000	$0.1092000
2023-03-14	$0.1250000	$0.1260000	$0.1280000	$0.1226000
2023-03-13	$0.1214000	$0.1250000	$0.1269000	$0.1206000
2023-03-12	$0.1177000	$0.1214000	$0.1225000	$0.1172000
2023-03-11	$0.1195000	$0.1177000	$0.1213000	$0.1170000
2023-03-10	$0.1245000	$0.1195000	$0.1245000	$0.1057000
2023-03-09	$0.1278000	$0.1245000	$0.1303000	$0.1200000
2023-03-08	$0.1338000	$0.1278000	$0.1358000	$0.1278000
2023-03-07	$0.1362000	$0.1338000	$0.1383000	$0.1337000
2023-03-06	$0.1380000	$0.1362000	$0.1399000	$0.1343000
2023-03-05	$0.1381000	$0.1380000	$0.1402000	$0.1370000
2023-03-04	$0.1377000	$0.1381000	$0.1404000	$0.1355000
2023-03-03	$0.1461000	$0.1377000	$0.1483000	$0.1360000
2023-03-02	$0.1533000	$0.1461000	$0.1560000	$0.1450000
2023-03-01	$0.1540000	$0.1533000	$0.1584000	$0.1504000
2023-02-28	$0.1517000	$0.1540000	$0.1621000	$0.1493000
2023-02-27	$0.1509000	$0.1517000	$0.1543000	$0.1494000
2023-02-26	$0.1512000	$0.1509000	$0.1537000	$0.1488000
2023-02-25	$0.1500000	$0.1512000	$0.1566000	$0.1488000
2023-02-24	$0.1518000	$0.1500000	$0.1562000	$0.1500000
2023-02-23	$0.1556000	$0.1518000	$0.1558000	$0.1501000
2023-02-22	$0.1586000	$0.1556000	$0.1617000	$0.1536000
2023-02-21	$0.1491000	$0.1586000	$0.1610000	$0.1480000
2023-02-20	$0.1472000	$0.1491000	$0.1505000	$0.1419000
2023-02-19	$0.1518000	$0.1472000	$0.1544000	$0.1449000
2023-02-18	$0.1454000	$0.1518000	$0.1700000	$0.1421000
2023-02-17	$0.1483000	$0.1454000	$0.1483000	$0.1418000
2023-02-16	$0.1495000	$0.1483000	$0.1581000	$0.1401000
2023-02-15	$0.1404000	$0.1495000	$0.1503000	$0.1400000
2023-02-14	$0.1410000	$0.1404000	$0.1451000	$0.1401000
2023-02-13	$0.1449000	$0.1410000	$0.1481000	$0.1390000
2023-02-12	$0.1332000	$0.1449000	$0.1520000	$0.1317000
2023-02-11	$0.1353000	$0.1332000	$0.1364000	$0.1295000
2023-02-10	$0.1271000	$0.1353000	$0.1600000	$0.1225000
2023-02-09	$0.1300000	$0.1271000	$0.1329000	$0.1271000
2023-02-08	$0.1323000	$0.1300000	$0.1338000	$0.1278000
2023-02-07	$0.1321000	$0.1323000	$0.1344000	$0.1260000
2023-02-06	$0.1389000	$0.1321000	$0.1394000	$0.1305000
2023-02-05	$0.1419000	$0.1389000	$0.1450000	$0.1370000
2023-02-04	$0.1398000	$0.1419000	$0.1429000	$0.1372000
2023-02-03	$0.1457000	$0.1398000	$0.1470000	$0.1371000
2023-02-02	$0.1382000	$0.1457000	$0.1712000	$0.1382000
2023-02-01	$0.1121000	$0.1382000	$0.1800000	$0.1107000
2023-01-31	$0.1149000	$0.1121000	$0.1178000	$0.1085000
2023-01-30	$0.1271000	$0.1149000	$0.1281000	$0.1140000
2023-01-29	$0.1159000	$0.1271000	$0.1284000	$0.1143000
2023-01-28	$0.1134000	$0.1159000	$0.1192000	$0.1127000
2023-01-27	$0.1111000	$0.1134000	$0.1159000	$0.1092000
2023-01-26	$0.1095000	$0.1111000	$0.1121000	$0.1065000
2023-01-25	$0.1090000	$0.1095000	$0.1109000	$0.1076000
2023-01-24	$0.1134000	$0.1090000	$0.1311000	$0.1062000
2023-01-23	$0.1154000	$0.1134000	$0.1161000	$0.1117000
2023-01-22	$0.1098000	$0.1154000	$0.1171000	$0.1098000
2023-01-21	$0.1139000	$0.1098000	$0.1222000	$0.1075000
2023-01-20	$0.1093000	$0.1139000	$0.1195000	$0.1055000
2023-01-19	$0.1081000	$0.1093000	$0.1107000	$0.1057000
2023-01-18	$0.1111000	$0.1081000	$0.1136000	$0.1072000
2023-01-17	$0.1076000	$0.1111000	$0.1129000	$0.1061000
2023-01-16	$0.1150000	$0.1076000	$0.1196000	$0.1058000
2023-01-15	$0.1164000	$0.1150000	$0.1180000	$0.1057000
2023-01-14	$0.1071000	$0.1164000	$0.1181000	$0.1056000
2023-01-13	$0.1042000	$0.1071000	$0.1082000	$0.1032000
2023-01-12	$0.1048000	$0.1042000	$0.1051000	$0.1025000
2023-01-11	$0.1052000	$0.1048000	$0.1067000	$0.0948
2023-01-10	$0.1044000	$0.1052000	$0.1110000	$0.1035000
2023-01-09	$0.1034000	$0.1044000	$0.1064000	$0.1028000
2023-01-08	$0.1045000	$0.1034000	$0.1060000	$0.1005000
2023-01-07	$0.1062000	$0.1045000	$0.1100000	$0.1005000
2023-01-06	$0.1034000	$0.1062000	$0.1100000	$0.1015000
2023-01-05	$0.1028000	$0.1034000	$0.1156000	$0.0996000
2023-01-04	$0.1042000	$0.1028000	$0.1077000	$0.1023000
2023-01-03	$0.1027000	$0.1042000	$0.1062000	$0.1011000
2023-01-02	$0.1046000	$0.1027000	$0.1082000	$0.1000000
2023-01-01	$0.1060000	$0.1046000	$0.1100000	$0.1036000
2022-12-31	$0.1051000	$0.1060000	$0.1099000	$0.1030000
2022-12-30	$0.1087000	$0.1051000	$0.1092000	$0.1025000
2022-12-29	$0.1056000	$0.1087000	$0.1150000	$0.1034000
2022-12-28	$0.1069000	$0.1056000	$0.1110000	$0.1040000
2022-12-27	$0.1116000	$0.1069000	$0.1337000	$0.1047000
2022-12-26	$0.1062000	$0.1116000	$0.1199000	$0.1014000
2022-12-25	$0.1048000	$0.1062000	$0.1154000	$0.1031000
2022-12-24	$0.1055000	$0.1048000	$0.1094000	$0.1005000
2022-12-23	$0.1093000	$0.1055000	$0.1165000	$0.1041000
2022-12-22	$0.1214000	$0.1093000	$0.1279000	$0.1010000
2022-12-21	$0.1016000	$0.1214000	$0.1250000	$0.0997000
2022-12-20	$0.1054000	$0.1016000	$0.1085000	$0.0993000
2022-12-19	$0.1064000	$0.1054000	$0.1081000	$0.0954
2022-12-18	$0.1200000	$0.1064000	$0.1220000	$0.1020000
2022-12-17	$0.0923	$0.1200000	$0.1544000	$0.0900
2022-12-16	$0.1031000	$0.0923	$0.1045000	$0.0889
2022-12-15	$0.1057000	$0.1031000	$0.1065000	$0.1030000
2022-12-14	$0.1116000	$0.1057000	$0.1116000	$0.1029000
2022-12-13	$0.1099000	$0.1116000	$0.1120000	$0.1050000
2022-12-12	$0.1109000	$0.1099000	$0.1111000	$0.1095000
2022-12-11	$0.1116000	$0.1109000	$0.1120000	$0.1098000
2022-12-10	$0.1106000	$0.1116000	$0.1121000	$0.1095000
2022-12-09	$0.1126000	$0.1106000	$0.1139000	$0.1101000
2022-12-08	$0.1144000	$0.1126000	$0.1144000	$0.1093000
2022-12-07	$0.1156000	$0.1144000	$0.1203000	$0.1127000
2022-12-06	$0.1141000	$0.1156000	$0.1199000	$0.1135000
2022-12-05	$0.1166000	$0.1141000	$0.1289000	$0.1105000
2022-12-04	$0.1155000	$0.1166000	$0.1247000	$0.1132000
2022-12-03	$0.1140000	$0.1155000	$0.1238000	$0.1132000
2022-12-02	$0.1270000	$0.1140000	$0.1343000	$0.1075000
2022-12-01	$0.1158000	$0.1270000	$0.1367000	$0.1129000
2022-11-30	$0.1257000	$0.1158000	$0.1425000	$0.1090000
2022-11-29	$0.1295000	$0.1257000	$0.1299000	$0.1216000
2022-11-28	$0.1266000	$0.1295000	$0.1297000	$0.1238000
2022-11-27	$0.1281000	$0.1266000	$0.1291000	$0.1197000
2022-11-26	$0.1297000	$0.1281000	$0.1329000	$0.1280000
2022-11-25	$0.1284000	$0.1297000	$0.1356000	$0.1281000
2022-11-24	$0.1329000	$0.1284000	$0.1380000	$0.1249000
2022-11-23	$0.1486000	$0.1329000	$0.1515000	$0.1239000
2022-11-22	$0.1133000	$0.1486000	$0.1650000	$0.1125000
2022-11-21	$0.1315000	$0.1133000	$0.1371000	$0.1109000
2022-11-20	$0.1218000	$0.1315000	$0.1400000	$0.1159000
2022-11-19	$0.1281000	$0.1218000	$0.1400000	$0.1184000
2022-11-18	$0.1379000	$0.1281000	$0.1442000	$0.1261000
2022-11-17	$0.1495000	$0.1379000	$0.1543000	$0.1321000
2022-11-16	$0.1410000	$0.1495000	$0.1783000	$0.1366000
2022-11-15	$0.1795000	$0.1410000	$0.2055000	$0.1310000
2022-11-14	$0.1055000	$0.1795000	$0.2476000	$0.0899
2022-11-13	$0.1127000	$0.1055000	$0.1341000	$0.0840
2022-11-12	$0.1389000	$0.1127000	$0.1450000	$0.1080000
2022-11-11	$0.1114000	$0.1389000	$0.1990000	$0.0965
2022-11-10	$0.0586	$0.1114000	$0.1540000	$0.0565
2022-11-09	$0.0768	$0.0586	$0.0787	$0.0564
2022-11-08	$0.0889	$0.0768	$0.0899	$0.0756
2022-11-07	$0.0899	$0.0889	$0.0926	$0.0859
2022-11-06	$0.0933	$0.0899	$0.0946	$0.0894
2022-11-05	$0.0899	$0.0933	$0.0937	$0.0878
2022-11-04	$0.0861	$0.0899	$0.0917	$0.0838
2022-11-03	$0.0905	$0.0861	$0.0914	$0.0847
2022-11-02	$0.0946	$0.0905	$0.1158000	$0.0885
2022-11-01	$0.0864	$0.0946	$0.1364000	$0.0862
2022-10-31	$0.0891	$0.0864	$0.0903	$0.0863
2022-10-30	$0.0874	$0.0891	$0.0905	$0.0866
2022-10-29	$0.0894	$0.0874	$0.0924	$0.0864
2022-10-28	$0.0933	$0.0894	$0.0937	$0.0860
2022-10-27	$0.0920	$0.0933	$0.0960	$0.0889
2022-10-26	$0.0885	$0.0920	$0.0992500	$0.0876
2022-10-25	$0.0857	$0.0885	$0.1017000	$0.0851
2022-10-24	$0.0884	$0.0857	$0.0930	$0.0847
2022-10-23	$0.0860	$0.0884	$0.0901	$0.0852
2022-10-22	$0.0879	$0.0860	$0.0895	$0.0855
2022-10-21	$0.0899	$0.0879	$0.0908	$0.0873
2022-10-20	$0.0904	$0.0899	$0.1030000	$0.0842
2022-10-19	$0.0958	$0.0904	$0.0976	$0.0898
2022-10-18	$0.0962	$0.0958	$0.0985	$0.0915
2022-10-17	$0.0971	$0.0962	$0.0977	$0.0923
2022-10-16	$0.1015000	$0.0971	$0.1015000	$0.0928
2022-10-15	$0.0979	$0.1015000	$0.1034000	$0.0978
2022-10-14	$0.0957	$0.0979	$0.1007000	$0.0936
2022-10-13	$0.1013000	$0.0957	$0.1024000	$0.0919
2022-10-12	$0.1053000	$0.1013000	$0.1077000	$0.0984
2022-10-11	$0.1144000	$0.1053000	$0.1144000	$0.1034000
2022-10-10	$0.1175000	$0.1144000	$0.1200000	$0.1110000
2022-10-09	$0.1211000	$0.1175000	$0.1249000	$0.1095000
2022-10-08	$0.1084000	$0.1211000	$0.1303000	$0.1077000
2022-10-07	$0.1076000	$0.1084000	$0.1120000	$0.1072000
2022-10-06	$0.1122000	$0.1076000	$0.1147000	$0.1050000
2022-10-05	$0.1117000	$0.1117000	$0.1118000	$0.1117000
2022-10-04	$0.1125000	$0.1117000	$0.1160000	$0.1100000
2022-10-03	$0.1121000	$0.1125000	$0.1195000	$0.1101000
2022-10-02	$0.1117000	$0.1121000	$0.1169000	$0.1117000
2022-10-01	$0.1135000	$0.1117000	$0.1248000	$0.1111000
2022-09-30	$0.1157000	$0.1135000	$0.1168000	$0.1114000
2022-09-29	$0.1180000	$0.1157000	$0.1196000	$0.1134000
2022-09-28	$0.1186000	$0.1180000	$0.1207000	$0.1147000
2022-09-27	$0.1181000	$0.1186000	$0.1239000	$0.1165000
2022-09-26	$0.1190000	$0.1181000	$0.1206000	$0.1157000
2022-09-25	$0.1209000	$0.1190000	$0.1239000	$0.1177000
2022-09-24	$0.1203000	$0.1209000	$0.1221000	$0.1188000
2022-09-23	$0.1153000	$0.1203000	$0.1258000	$0.1150000
2022-09-22	$0.1152000	$0.1153000	$0.1205000	$0.1139000
2022-09-21	$0.1198000	$0.1152000	$0.1290000	$0.1126000
2022-09-20	$0.1314000	$0.1198000	$0.1328000	$0.1163000
2022-09-19	$0.1145000	$0.1314000	$0.1651000	$0.1112000
2022-09-18	$0.1182000	$0.1145000	$0.1217000	$0.1127000
2022-09-17	$0.1174000	$0.1182000	$0.1216000	$0.1162000
2022-09-16	$0.1186000	$0.1174000	$0.1208000	$0.1151000
2022-09-15	$0.1184000	$0.1186000	$0.1222000	$0.1151000
2022-09-14	$0.1194000	$0.1184000	$0.1279000	$0.1161000
2022-09-13	$0.1245000	$0.1194000	$0.1264000	$0.1173000
2022-09-12	$0.1256000	$0.1245000	$0.1286000	$0.1228000
2022-09-11	$0.1271000	$0.1256000	$0.1301000	$0.1232000
2022-09-10	$0.1235000	$0.1271000	$0.1277000	$0.1219000
2022-09-09	$0.1245000	$0.1235000	$0.1335000	$0.1223000
2022-09-08	$0.1291000	$0.1245000	$0.1300000	$0.1221000
2022-09-07	$0.1288000	$0.1291000	$0.1392000	$0.1235000
2022-09-06	$0.1279000	$0.1288000	$0.1548000	$0.1228000
2022-09-05	$0.1345000	$0.1279000	$0.1373000	$0.1230000
2022-09-04	$0.1344000	$0.1345000	$0.1378000	$0.1231000
2022-09-03	$0.1348000	$0.1344000	$0.1709000	$0.1284000
2022-09-02	$0.1211000	$0.1348000	$0.1696000	$0.1204000
2022-09-01	$0.1233000	$0.1211000	$0.1240000	$0.1171000
2022-08-31	$0.1180000	$0.1233000	$0.1270000	$0.1178000
2022-08-30	$0.1313000	$0.1180000	$0.1473000	$0.1156000
2022-08-29	$0.1169000	$0.1313000	$0.1582000	$0.1160000
2022-08-28	$0.1264000	$0.1169000	$0.1312000	$0.1151000
2022-08-27	$0.1329000	$0.1264000	$0.1458000	$0.1212000
2022-08-26	$0.1437000	$0.1329000	$0.1569000	$0.1311000
2022-08-25	$0.1541000	$0.1437000	$0.1699000	$0.1389000
2022-08-24	$0.1499000	$0.1541000	$0.1727000	$0.1490000
2022-08-23	$0.1512000	$0.1499000	$0.1551000	$0.1443000
2022-08-22	$0.1512000	$0.1512000	$0.1534000	$0.1483000
2022-08-21	$0.1512000	$0.1512000	$0.1546000	$0.1482000
2022-08-20	$0.1512000	$0.1512000	$0.1573000	$0.1496000
2022-08-19	$0.1596000	$0.1512000	$0.1695000	$0.1511000
2022-08-18	$0.1561000	$0.1596000	$0.1628000	$0.1517000
2022-08-17	$0.1602000	$0.1561000	$0.1747000	$0.1541000
2022-08-16	$0.1656000	$0.1602000	$0.1657000	$0.1589000
2022-08-15	$0.1691000	$0.1656000	$0.1702000	$0.1635000
2022-08-14	$0.1692000	$0.1691000	$0.1750000	$0.1654000
2022-08-13	$0.1680000	$0.1692000	$0.1737000	$0.1661000
2022-08-12	$0.1678000	$0.1680000	$0.1882000	$0.1596000
2022-08-11	$0.1646000	$0.1678000	$0.1999000	$0.1562000
2022-08-10	$0.1628000	$0.1646000	$0.1750000	$0.1551000
2022-08-09	$0.1723000	$0.1628000	$0.2169000	$0.1541000
2022-08-08	$0.1732000	$0.1723000	$0.1743000	$0.1712000
2022-08-07	$0.1730000	$0.1732000	$0.1754000	$0.1708000
2022-08-06	$0.1735000	$0.1730000	$0.1768000	$0.1707000
2022-08-05	$0.1727000	$0.1729000	$0.1729000	$0.1727000
2022-08-04	$0.1741000	$0.1727000	$0.1758000	$0.1710000
2022-08-03	$0.1733000	$0.1741000	$0.1773000	$0.1690000
2022-08-02	$0.1759000	$0.1733000	$0.1820000	$0.1683000
2022-08-01	$0.1813000	$0.1759000	$0.1833000	$0.1725000
2022-07-31	$0.1823000	$0.1813000	$0.1900000	$0.1770000
2022-07-30	$0.1835000	$0.1823000	$0.1967000	$0.1805000
2022-07-29	$0.1799000	$0.1835000	$0.1980000	$0.1748000
2022-07-28	$0.1774000	$0.1799000	$0.1821000	$0.1765000
2022-07-27	$0.1778000	$0.1774000	$0.1806000	$0.1651000
2022-07-26	$0.1807000	$0.1778000	$0.2111000	$0.1727000
2022-07-25	$0.1950000	$0.1807000	$0.1967000	$0.1795000
2022-07-24	$0.1941000	$0.1950000	$0.2020000	$0.1872000
2022-07-23	$0.2036000	$0.2022000	$0.2036000	$0.2022000
2022-07-22	$0.2048000	$0.2036000	$0.2260000	$0.2009000
2022-07-21	$0.2058000	$0.2048000	$0.2094000	$0.1918000
2022-07-20	$0.2278000	$0.2058000	$0.2278000	$0.2042000
2022-07-19	$0.1987000	$0.2278000	$0.2487000	$0.1987000
2022-07-18	$0.2046000	$0.1987000	$0.2112000	$0.1941000
2022-07-17	$0.1973000	$0.2046000	$0.2057000	$0.1912000
2022-07-16	$0.1862000	$0.1973000	$0.2240000	$0.1818000
2022-07-15	$0.1814000	$0.1862000	$0.1951000	$0.1778000
2022-07-14	$0.1995000	$0.1814000	$0.2347000	$0.1678000
2022-07-13	$0.1568000	$0.1995000	$0.2685000	$0.1522000
2022-07-12	$0.1612000	$0.1568000	$0.1670000	$0.1544000
2022-07-11	$0.1696000	$0.1612000	$0.2085000	$0.1561000
2022-07-10	$0.1730000	$0.1696000	$0.1791000	$0.1592000
2022-07-09	$0.1799000	$0.1730000	$0.1806000	$0.1556000
2022-07-08	$0.1741000	$0.1799000	$0.1888000	$0.1736000
2022-07-07	$0.1804000	$0.1741000	$0.1819000	$0.1714000
2022-07-06	$0.1811000	$0.1804000	$0.1905000	$0.1718000
2022-07-05	$0.1754000	$0.1811000	$0.1849000	$0.1662000
2022-07-04	$0.1720000	$0.1754000	$0.1899000	$0.1623000
2022-07-03	$0.1558000	$0.1720000	$0.2421000	$0.1422000
2022-07-02	$0.1683000	$0.1558000	$0.1741000	$0.1520000
2022-07-01	$0.1564000	$0.1683000	$0.1825000	$0.1486000
2022-06-30	$0.1478000	$0.1564000	$0.1890000	$0.1400000
2022-06-27	$0.1778000	$0.1769000	$0.1778000	$0.1769000
2022-06-26	$0.1902000	$0.1778000	$0.2202000	$0.1653000
2022-06-25	$0.2009000	$0.1902000	$0.2282000	$0.1690000
2022-06-24	$0.3093000	$0.2009000	$0.3238000	$0.1904000
2022-06-23	$0.3899000	$0.3093000	$0.5281000	$0.2257000
2022-06-22	$0.1466000	$0.3899000	$0.3899000	$0.1371000
2022-06-21	$0.1241000	$0.1241000	$0.1241000	$0.1241000
2022-06-20	$0.1191000	$0.1241000	$0.1265000	$0.1191000
2022-06-19	$0.1241000	$0.1191000	$0.1260000	$0.1179000
2022-06-18	$0.1240000	$0.1241000	$0.1249000	$0.1219000
2022-06-17	$0.1258000	$0.1240000	$0.1258000	$0.1239000
2022-06-16	$0.1288000	$0.1258000	$0.1298000	$0.1254000
2022-06-15	$0.1320000	$0.1288000	$0.1323000	$0.1282000
2022-06-14	$0.1386000	$0.1320000	$0.1388000	$0.1315000
2022-06-13	$0.1458000	$0.1386000	$0.1716000	$0.1357000
2022-06-12	$0.1489000	$0.1458000	$0.1519000	$0.1450000
2022-06-11	$0.1533000	$0.1489000	$0.1542000	$0.1483000
2022-06-10	$0.1536000	$0.1533000	$0.1544000	$0.1504000
2022-06-09	$0.1562000	$0.1536000	$0.1567000	$0.1500000
2022-06-08	$0.1528000	$0.1562000	$0.1562000	$0.1527000
2022-06-07	$0.1312000	$0.1528000	$0.1552000	$0.1305000
2022-06-06	$0.1315000	$0.1312000	$0.1319000	$0.1298000
2022-06-05	$0.1303000	$0.1315000	$0.1317000	$0.1298000
2022-06-04	$0.1316000	$0.1303000	$0.1316000	$0.1292000
2022-06-03	$0.1309000	$0.1316000	$0.1316000	$0.1294000
2022-06-02	$0.1335000	$0.1309000	$0.1335000	$0.1298000
2022-06-01	$0.1332000	$0.1335000	$0.1352000	$0.1331000
2022-05-31	$0.1303000	$0.1332000	$0.1348000	$0.1296000
2022-05-30	$0.1297000	$0.1303000	$0.1310000	$0.1278000
2022-05-29	$0.1286000	$0.1297000	$0.1299000	$0.1282000
2022-05-28	$0.1304000	$0.1286000	$0.1306000	$0.1276000
2022-05-27	$0.1294000	$0.1304000	$0.1329000	$0.1265000
2022-05-26	$0.1337000	$0.1294000	$0.1350000	$0.1288000
2022-05-25	$0.1349000	$0.1337000	$0.1353000	$0.1329000
2022-05-24	$0.1374000	$0.1349000	$0.1374000	$0.1335000
2022-05-23	$0.1331000	$0.1374000	$0.1388000	$0.1325000
2022-05-22	$0.1323000	$0.1331000	$0.1342000	$0.1318000
2022-05-21	$0.1298000	$0.1323000	$0.1329000	$0.1291000
2022-05-20	$0.1298000	$0.1298000	$0.1304000	$0.1286000
2022-05-19	$0.1301000	$0.1298000	$0.1307000	$0.1280000
2022-05-18	$0.1289000	$0.1301000	$0.1314000	$0.1281000
2022-05-17	$0.1273000	$0.1289000	$0.1300000	$0.1269000
2022-05-16	$0.1265000	$0.1273000	$0.1315000	$0.1250000
2022-05-15	$0.1229000	$0.1265000	$0.1273000	$0.1224000
2022-05-14	$0.1703000	$0.1805000	$0.1815000	$0.1560000
2022-05-13	$0.1447000	$0.1703000	$0.1815000	$0.1438000
2022-05-12	$0.1715000	$0.1447000	$0.2007000	$0.1250000
2022-05-11	$0.1748000	$0.1715000	$0.2005000	$0.1705000
2022-05-10	$0.1777000	$0.1748000	$0.2003000	$0.1629000
2022-05-09	$0.1988000	$0.1777000	$0.2019000	$0.1776000
2022-05-08	$0.1936000	$0.1919000	$0.1953000	$0.1918000
2022-05-07	$0.1945000	$0.1936000	$0.1956000	$0.1929000
2022-05-06	$0.1994000	$0.1988000	$0.2008000	$0.1974000
2022-05-05	$0.1990000	$0.1968000	$0.2074000	$0.1881000
2022-05-04	$0.2008000	$0.1997000	$0.2017000	$0.1974000
2022-05-03	$0.2027000	$0.2008000	$0.2036000	$0.1999000
2022-05-02	$0.2039000	$0.2027000	$0.2047000	$0.2015000
2022-05-01	$0.2042000	$0.2039000	$0.2063000	$0.2021000
2022-04-30	$0.2059000	$0.2042000	$0.2096000	$0.2030000
2022-04-29	$0.2133000	$0.2059000	$0.2147000	$0.2052000
2022-04-28	$0.2139000	$0.2133000	$0.2178000	$0.2082000
2022-04-27	$0.2168000	$0.2139000	$0.2175000	$0.2119000
2022-04-26	$0.2230000	$0.2168000	$0.2273000	$0.2141000
2022-04-25	$0.2212000	$0.2230000	$0.2299000	$0.2024000
2022-04-24	$0.2099000	$0.2212000	$0.2225000	$0.2019000
2022-04-23	$0.2688000	$0.2686000	$0.2735000	$0.2671000
2022-04-22	$0.2277000	$0.2173000	$0.2321000	$0.2024000
2022-04-21	$0.2245000	$0.2277000	$0.2343000	$0.2022000
2022-04-20	$0.2242000	$0.2245000	$0.2256000	$0.2019000
2022-04-19	$0.2355000	$0.2242000	$0.2368000	$0.2025000
2022-04-18	$0.2349000	$0.2355000	$0.2422000	$0.2333000
2022-04-17	$0.2493000	$0.2349000	$0.2575000	$0.2114000
2022-04-16	$0.2217000	$0.2493000	$0.2520000	$0.2214000
2022-04-15	$0.2442000	$0.2217000	$0.2569000	$0.1883000
2022-04-14	$0.2973000	$0.2852000	$0.3094000	$0.2573000
2022-04-13	$0.3207000	$0.2897000	$0.3462000	$0.2798000
2022-04-12	$0.3043000	$0.3207000	$0.3785000	$0.2802000
2022-04-11	$0.2259000	$0.3043000	$0.3210000	$0.2253000
2022-04-10	$0.2376000	$0.2259000	$0.2438000	$0.2250000
2022-04-09	$0.2536000	$0.2376000	$0.2547000	$0.2250000
2022-04-08	$0.2551000	$0.2536000	$0.2604000	$0.2440000
2022-04-07	$0.2589000	$0.2551000	$0.2624000	$0.2482000
2022-04-06	$0.3257000	$0.3069000	$0.3267000	$0.3024000
2022-04-05	$0.2558000	$0.2609000	$0.2639000	$0.2251000
2022-04-04	$0.2601000	$0.2558000	$0.2639000	$0.2256000
2022-04-03	$0.2800000	$0.3131000	$0.3135000	$0.2737000
2022-04-02	$0.2530000	$0.2800000	$0.2800000	$0.2464000
2022-04-01	$0.2496000	$0.2262000	$0.2496000	$0.2251000
2022-03-31	$0.2242000	$0.2496000	$0.2502000	$0.2200000
2022-03-30	$0.2423000	$0.2473000	$0.2487000	$0.2405000
2022-03-29	$0.2337000	$0.2206000	$0.2379000	$0.2062000
2022-03-28	$0.2276000	$0.2337000	$0.2361000	$0.2175000
2022-03-27	$0.2300000	$0.2276000	$0.2304000	$0.2124000
2022-03-26	$0.2307000	$0.2300000	$0.2316000	$0.2265000
2022-03-25	$0.2349000	$0.2339000	$0.2371000	$0.2333000
2022-03-24	$0.2417000	$0.2346000	$0.2418000	$0.2095000
2022-03-23	$0.2662000	$0.2417000	$0.2682000	$0.2384000
2022-03-22	$0.2902000	$0.2662000	$0.2921000	$0.2529000
2022-03-21	$0.2470000	$0.2902000	$0.2973000	$0.2443000
2022-03-20	$0.2299000	$0.2493000	$0.2514000	$0.2290000
2022-03-19	$0.2138000	$0.2299000	$0.2319000	$0.2135000
2022-03-18	$0.2022000	$0.2138000	$0.2143000	$0.2020000
2022-03-17	$0.1805000	$0.2032000	$0.2049000	$0.1778000
2022-03-16	$0.1608000	$0.1825000	$0.1873000	$0.1601000
2022-03-15	$0.1523000	$0.1608000	$0.1608000	$0.1513000
2022-03-14	$0.1554000	$0.1521000	$0.1650000	$0.1467000
2022-03-13	$0.1511000	$0.1554000	$0.1592000	$0.1495000
2022-03-12	$0.1416000	$0.1507000	$0.1514000	$0.1408000
2022-03-11	$0.1357000	$0.1402000	$0.1411000	$0.1348000
2022-03-10	$0.1360000	$0.1362000	$0.1377000	$0.1354000
2022-03-09	$0.1186000	$0.1357000	$0.1364000	$0.1176000
2022-03-08	$0.1262000	$0.1186000	$0.1416000	$0.1179000
2022-03-07	$0.1274000	$0.1307000	$0.1317000	$0.1269000
2022-03-06	$0.1297000	$0.1274000	$0.1305000	$0.1272000
2022-03-05	$0.1295000	$0.1297000	$0.1306000	$0.1283000
2022-03-04	$0.1298000	$0.1275000	$0.1312000	$0.1162000
2022-03-03	$0.1308000	$0.1298000	$0.1522000	$0.1208000
2022-03-02	$0.1388000	$0.1308000	$0.1445000	$0.1220000
2022-03-01	$0.1380000	$0.1426000	$0.1447000	$0.1367000
2022-02-28	$0.1302000	$0.1360000	$0.1460000	$0.1276000
2022-02-27	$0.1305000	$0.1353000	$0.1362000	$0.1297000
2022-02-26	$0.1309000	$0.1305000	$0.1336000	$0.1305000
2022-02-25	$0.1324000	$0.1309000	$0.1347000	$0.1279000
2022-02-24	$0.1491000	$0.1324000	$0.1510000	$0.1197000
2022-02-23	$0.1478000	$0.1491000	$0.1515000	$0.1257000
2022-02-22	$0.1495000	$0.1478000	$0.1630000	$0.1417000
2022-02-21	$0.1515000	$0.1495000	$0.1571000	$0.1452000
2022-02-20	$0.1607000	$0.1515000	$0.1630000	$0.1501000
2022-02-19	$0.1609000	$0.1607000	$0.1630000	$0.1573000
2022-02-18	$0.1609000	$0.1606000	$0.1669000	$0.1508000
2022-02-17	$0.1888000	$0.1647000	$0.1988000	$0.1621000
2022-02-16	$0.2076000	$0.1862000	$0.2138000	$0.1762000
2022-02-15	$0.2149000	$0.2055000	$0.2166000	$0.2042000
2022-02-14	$0.2172000	$0.2173000	$0.2185000	$0.2137000
2022-02-13	$0.2168000	$0.2150000	$0.2184000	$0.2145000
2022-02-12	$0.2240000	$0.2169000	$0.2244000	$0.2140000
2022-02-11	$0.2383000	$0.2174000	$0.2383000	$0.2136000
2022-02-10	$0.2402000	$0.2353000	$0.2427000	$0.2331000
2022-02-09	$0.2358000	$0.2402000	$0.2418000	$0.2306000
2022-02-08	$0.2330000	$0.2358000	$0.2370000	$0.2307000
2022-02-07	$0.2288000	$0.2330000	$0.2336000	$0.2259000
2022-02-06	$0.2187000	$0.2288000	$0.2318000	$0.2181000
2022-02-05	$0.2138000	$0.2177000	$0.2227000	$0.2089000
2022-02-04	$0.2071000	$0.2149000	$0.2216000	$0.2018000
2022-02-03	$0.2157000	$0.2071000	$0.2174000	$0.1990000
2022-02-02	$0.2135000	$0.2121000	$0.2145000	$0.2113000
2022-02-01	$0.2127000	$0.2135000	$0.2179000	$0.2113000
2022-01-31	$0.2149000	$0.2127000	$0.2212000	$0.2092000
2022-01-30	$0.2164000	$0.2164000	$0.2217000	$0.2089000
2022-01-29	$0.2588000	$0.2164000	$0.2591000	$0.2138000
2022-01-28	$0.2661000	$0.2633000	$0.2799000	$0.2557000
2022-01-27	$0.2586000	$0.2628000	$0.2650000	$0.2569000
2022-01-26	$0.2738000	$0.2586000	$0.2741000	$0.2575000
2022-01-25	$0.2749000	$0.2738000	$0.2753000	$0.2709000
2022-01-24	$0.2777000	$0.2749000	$0.2791000	$0.2713000
2022-01-23	$0.2796000	$0.2777000	$0.2809000	$0.2751000
2022-01-22	$0.3003000	$0.2832000	$0.3018000	$0.2794000
2022-01-21	$0.3052000	$0.2977000	$0.3067000	$0.2916000
2022-01-20	$0.2972000	$0.3052000	$0.3234000	$0.2960000
2022-01-19	$0.3158000	$0.2972000	$0.3169000	$0.2959000
2022-01-18	$0.3212000	$0.3158000	$0.3221000	$0.2912000
2022-01-17	$0.3306000	$0.3272000	$0.3309000	$0.3000000
2022-01-16	$0.3282000	$0.3306000	$0.3309000	$0.3274000
2022-01-15	$0.3262000	$0.3282000	$0.3331000	$0.3259000
2022-01-14	$0.3200000	$0.3198000	$0.3307000	$0.3174000
2022-01-13	$0.3282000	$0.3233000	$0.3299000	$0.3221000
2022-01-12	$0.3245000	$0.3181000	$0.3292000	$0.3176000
2022-01-11	$0.3251000	$0.3245000	$0.3341000	$0.3240000
2022-01-10	$0.3478000	$0.3390000	$0.3478000	$0.3300000
2022-01-09	$0.3434000	$0.3441000	$0.3486000	$0.3238000
2022-01-08	$0.3390000	$0.3434000	$0.3492000	$0.3385000
2022-01-07	$0.3586000	$0.3390000	$0.4133000	$0.3366000
2022-01-06	$0.3662000	$0.3586000	$0.3695000	$0.3518000
2022-01-05	$0.3730000	$0.3662000	$0.3771000	$0.3651000
2022-01-04	$0.3733000	$0.3730000	$0.3789000	$0.3717000
2022-01-03	$0.3756000	$0.3733000	$0.4000000	$0.3660000
2022-01-02	$0.3737000	$0.3756000	$0.3775000	$0.3721000
2022-01-01	$0.3736000	$0.3737000	$0.3816000	$0.3722000
2021-12-31	$0.3963000	$0.3736000	$0.4006000	$0.3724000
2021-12-30	$0.3961000	$0.3963000	$0.3973000	$0.3937000
2021-12-29	$0.3962000	$0.3961000	$0.4667000	$0.3658000
2021-12-28	$0.4040000	$0.3962000	$0.4062000	$0.3897000
2021-12-27	$0.4039000	$0.4040000	$0.4084000	$0.4012000
2021-12-26	$0.4072000	$0.4039000	$0.4113000	$0.4028000
2021-12-25	$0.3952000	$0.4072000	$0.4112000	$0.3910000
2021-12-24	$0.3832000	$0.3952000	$0.3988000	$0.3756000
2021-12-23	$0.3514000	$0.3832000	$0.3984000	$0.3438000
2021-12-22	$0.3585000	$0.3514000	$0.3617000	$0.3437000
2021-12-21	$0.3577000	$0.3585000	$0.3639000	$0.3476000
2021-12-20	$0.3604000	$0.3577000	$0.3639000	$0.3468000
2021-12-19	$0.3592000	$0.3604000	$0.3755000	$0.3532000
2021-12-18	$0.3454000	$0.3592000	$0.3643000	$0.3411000
2021-12-17	$0.3478000	$0.3454000	$0.3583000	$0.3312000
2021-12-16	$0.3463000	$0.3478000	$0.3488000	$0.3255000
2021-12-15	$0.3266000	$0.3463000	$0.3488000	$0.3231000
2021-12-14	$0.3653000	$0.3471000	$0.3662000	$0.3410000
2021-12-13	$0.4390000	$0.3653000	$0.4392000	$0.3339000
2021-12-12	$0.5446000	$0.4390000	$0.5465000	$0.4372000
2021-12-11	$0.6282000	$0.5446000	$0.6319000	$0.5425000
2021-12-10	$0.6635000	$0.6145000	$0.6633000	$0.6085000
2021-12-09	$0.6897000	$0.6635000	$0.6912000	$0.6311000
2021-12-08	$0.6881000	$0.6897000	$0.7718000	$0.5274000
2021-12-07	$0.7063000	$0.6881000	$0.8102000	$0.5478000
2021-12-06	$0.7095000	$0.7063000	$0.7108000	$0.6878000
2021-12-05	$0.7090000	$0.7095000	$0.7102000	$0.7080000
2021-12-04	$0.8048000	$0.7119000	$0.9465000	$0.7018000
2021-12-03	$0.8224000	$0.8048000	$0.8275000	$0.7945000
2021-12-02	$0.8142000	$0.8118000	$0.8443000	$0.7876000
2021-12-01	$0.8415000	$0.8142000	$0.8547000	$0.8076000
2021-11-30	$0.8835000	$0.8614000	$0.8877000	$0.8418000
2021-11-29	$0.8685000	$0.8674000	$0.8884000	$0.8564000
2021-11-28	$0.8652000	$0.8685000	$1.03	$0.8558000
2021-11-27	$0.8669000	$0.8652000	$0.8677000	$0.8644000
2021-11-26	$0.8964000	$0.8669000	$1.07	$0.8491000
2021-11-25	$0.8540000	$0.8964000	$0.9409000	$0.8536000
2021-11-24	$0.8907000	$0.8540000	$0.9211000	$0.8412000
2021-11-23	$0.8879000	$0.8907000	$0.8952000	$0.8704000
2021-11-22	$0.8921000	$0.8879000	$0.9361000	$0.8737000
2021-11-21	$0.9001000	$0.8921000	$0.9034000	$0.8683000
2021-11-20	$0.8957000	$0.9001000	$0.9067000	$0.8674000
2021-11-19	$0.8761000	$0.8957000	$0.9177000	$0.8561000
2021-11-18	$0.8869000	$0.8761000	$0.9030000	$0.8508000
2021-11-17	$1.06	$0.8869000	$1.09	$0.8360000
2021-11-16	$1.10	$1.06	$1.11	$0.9380000
2021-11-15	$1.10	$1.10	$1.12	$1.05
2021-11-14	$1.08	$1.10	$1.12	$1.00
2021-11-13	$1.09	$1.08	$1.10	$1.05
2021-11-12	$1.09	$1.09	$1.11	$1.06
2021-11-11	$1.06	$1.09	$1.14	$1.05
2021-11-10	$1.05	$1.06	$1.15	$0.8975000
2021-11-09	$1.05	$1.05	$1.07	$0.9070000
2021-11-08	$1.04	$1.05	$1.06	$0.9964000
2021-11-07	$1.06	$1.04	$1.06	$0.9853000
2021-11-06	$1.07	$1.06	$1.09	$1.03
2021-11-05	$1.07	$1.07	$1.09	$1.00
2021-11-04	$1.09	$1.07	$1.16	$0.9980000
2021-11-03	$1.09	$1.09	$1.11	$1.02
2021-11-02	$1.09	$1.09	$1.15	$1.03
2021-11-01	$1.11	$1.09	$1.13	$1.05
2021-10-31	$1.13	$1.11	$1.14	$1.09
2021-10-30	$1.15	$1.13	$1.16	$1.12
2021-10-29	$1.15	$1.15	$1.16	$1.08
2021-10-28	$1.14	$1.15	$1.18	$1.03
2021-10-27	$1.19	$1.14	$1.20	$1.13
2021-10-26	$1.19	$1.19	$1.21	$1.12
2021-10-25	$1.19	$1.19	$1.22	$1.18
2021-10-24	$1.19	$1.19	$1.26	$0.7893000
2021-10-23	$1.22	$1.19	$1.23	$1.19
2021-10-22	$1.21	$1.22	$1.24	$1.20
2021-10-21	$1.27	$1.21	$1.28	$1.20
2021-10-20	$1.29	$1.27	$1.29	$1.25
2021-10-19	$1.28	$1.29	$1.29	$1.25
2021-10-18	$1.19	$1.26	$1.31	$1.15
2021-10-17	$1.29	$1.19	$1.29	$0.5389000
2021-10-16	$1.29	$1.29	$1.29	$1.14
2021-10-15	$1.31	$1.29	$1.31	$0.8456000
2021-10-14	$1.30	$1.31	$1.35	$1.29
2021-10-13	$1.22	$1.30	$1.35	$1.20
2021-10-12	$1.23	$1.22	$1.26	$1.20
2021-10-11	$1.22	$1.23	$1.26	$1.18
2021-10-10	$1.23	$1.22	$1.23	$1.11
2021-10-09	$1.23	$1.23	$1.25	$1.06
2021-10-08	$1.23	$1.23	$1.25	$1.22
2021-10-07	$1.23	$1.23	$1.25	$1.15
2021-10-06	$1.24	$1.23	$1.25	$1.21
2021-10-05	$1.25	$1.24	$1.27	$1.12
2021-10-04	$1.25	$1.25	$1.26	$1.15
2021-10-03	$1.25	$1.25	$1.29	$1.07
2021-10-02	$1.26	$1.25	$1.27	$1.04
2021-10-01	$1.24	$1.27	$1.28	$1.23
2021-09-30	$1.23	$1.23	$1.25	$1.18
2021-09-29	$1.26	$1.23	$1.26	$1.22
2021-09-28	$1.27	$1.26	$1.27	$1.23
2021-09-27	$1.27	$1.27	$1.28	$1.25
2021-09-26	$1.35	$1.27	$1.36	$1.27
2021-09-25	$1.37	$1.35	$1.42	$1.31
2021-09-24	$1.48	$1.37	$1.48	$1.35
2021-09-23	$1.48	$1.48	$1.50	$1.45
2021-09-22	$1.40	$1.48	$1.48	$1.36
2021-09-21	$1.43	$1.40	$1.44	$1.37
2021-09-20	$1.47	$1.43	$1.49	$1.40
2021-09-19	$1.51	$1.47	$1.51	$1.47
2021-09-18	$1.49	$1.51	$1.53	$1.46
2021-09-17	$1.49	$1.49	$1.51	$1.47
2021-09-16	$1.51	$1.49	$1.51	$1.47
2021-09-15	$1.48	$1.51	$1.52	$1.31
2021-09-14	$1.49	$1.48	$1.50	$1.24
2021-09-13	$1.56	$1.49	$1.56	$1.27
2021-09-12	$1.56	$1.56	$1.60	$1.54
2021-09-11	$1.56	$1.56	$1.58	$1.53
2021-09-10	$1.58	$1.56	$1.60	$1.54
2021-09-09	$1.59	$1.58	$1.62	$1.55
2021-09-08	$1.67	$1.59	$1.68	$1.57
2021-09-07	$1.73	$1.67	$1.74	$1.60
2021-09-06	$1.72	$1.73	$1.75	$1.70
2021-09-05	$1.72	$1.72	$1.74	$1.70
2021-09-04	$1.71	$1.72	$1.74	$1.70
2021-09-03	$1.69	$1.71	$1.73	$1.64
2021-09-02	$1.48	$1.69	$1.73	$1.46
2021-09-01	$1.35	$1.48	$1.52	$1.29
2021-08-31	$1.35	$1.35	$1.37	$1.33
2021-08-30	$1.38	$1.35	$1.39	$1.33
2021-08-29	$1.41	$1.38	$1.42	$1.36
2021-08-28	$1.41	$1.41	$1.44	$1.39
2021-08-27	$1.39	$1.41	$1.44	$1.37
2021-08-26	$1.35	$1.39	$1.40	$1.35
2021-08-25	$1.32	$1.35	$1.40	$1.30
2021-08-24	$1.33	$1.32	$1.36	$1.30
2021-08-23	$1.32	$1.33	$1.34	$1.24
2021-08-22	$1.31	$1.32	$1.33	$1.28
2021-08-21	$1.28	$1.31	$1.34	$1.25
2021-08-20	$1.22	$1.28	$1.29	$1.19
2021-08-19	$1.21	$1.22	$1.23	$1.21
2021-08-18	$1.25	$1.25	$1.27	$1.22
2021-08-17	$1.25	$1.25	$1.49	$1.19
2021-08-16	$1.24	$1.25	$1.27	$1.22
2021-08-15	$1.21	$1.24	$1.30	$1.19
2021-08-14	$1.15	$1.15	$1.16	$1.15
2021-08-13	$1.20	$1.19	$1.23	$1.19
2021-08-12	$1.15	$1.15	$1.16	$1.14
2021-08-11	$1.13	$1.21	$1.21	$1.12
2021-08-10	$1.09	$1.09	$1.10	$1.09
2021-08-09	$1.09	$1.09	$1.10	$1.08
2021-08-08	$1.10	$1.12	$1.15	$1.10
2021-08-07	$1.11	$1.10	$1.13	$1.10
2021-08-06	$1.10	$1.10	$1.10	$1.10
2021-08-05	$1.10	$1.10	$1.10	$1.10
2021-08-04	$1.10	$1.10	$1.10	$1.10
2021-08-03	$1.10	$1.10	$1.10	$1.09
2021-08-02	$1.10	$1.10	$1.10	$1.09
2021-08-01	$1.10	$1.10	$1.11	$1.09
2021-07-31	$1.13	$1.10	$1.16	$1.08
2021-07-30	$0.9973000	$1.10	$1.11	$0.9973000
2021-07-29	$0.9761000	$0.9760000	$0.9768000	$0.9749000
2021-07-28	$0.9771000	$0.9761000	$0.9791000	$0.9751000
2021-07-27	$0.9776000	$0.9771000	$0.9789000	$0.9751000
2021-07-26	$0.9827000	$0.9827000	$1.03	$0.9827000
2021-07-25	$0.9800000	$0.9766000	$0.9872000	$0.9761000
2021-07-24	$1.05	$0.9800000	$1.05	$0.9759000
2021-07-23	$1.04	$1.05	$1.08	$1.02
2021-07-22	$1.04	$1.04	$1.04	$1.02
2021-07-21	$1.02	$1.04	$1.05	$1.02
2021-07-20	$1.02	$1.02	$1.03	$1.02
2021-07-19	$1.02	$1.02	$1.03	$1.02
2021-07-18	$1.02	$1.02	$1.03	$1.02
2021-07-17	$1.02	$1.02	$1.03	$1.01
2021-07-16	$1.01	$1.02	$1.03	$0.9484000
2021-07-15	$1.01	$1.01	$1.02	$1.00
2021-07-14	$1.01	$1.01	$1.03	$1.01
2021-07-13	$1.04	$1.01	$1.05	$1.01
2021-07-12	$1.06	$1.04	$1.06	$0.9991000
2021-07-11	$1.05	$1.06	$1.06	$1.04
2021-07-10	$1.06	$1.05	$1.06	$1.04
2021-07-09	$1.07	$1.06	$1.07	$1.05
2021-07-08	$1.07	$1.07	$1.08	$1.06
2021-07-07	$1.07	$1.07	$1.08	$1.06
2021-07-06	$1.07	$1.08	$1.09	$1.07
2021-07-05	$1.09	$1.07	$1.09	$1.07
2021-07-04	$1.08	$1.09	$1.10	$1.04
2021-07-03	$1.06	$1.08	$1.08	$1.04
2021-07-02	$1.08	$1.06	$1.08	$1.06
2021-07-01	$1.08	$1.08	$1.08	$1.06
2021-06-30	$1.07	$1.08	$1.08	$1.04
2021-06-29	$1.06	$1.07	$1.08	$1.04
2021-06-28	$1.11	$1.06	$1.11	$1.03
2021-06-27	$1.11	$1.11	$1.12	$1.09
2021-06-26	$1.15	$1.11	$1.16	$1.10
2021-06-25	$1.16	$1.15	$1.17	$1.13
2021-06-24	$1.20	$1.16	$1.21	$1.15
2021-06-23	$1.25	$1.20	$1.27	$1.19
2021-06-22	$1.25	$1.21	$1.26	$1.20
2021-06-21	$1.36	$1.25	$1.36	$1.25
2021-06-20	$1.38	$1.36	$1.38	$1.35
2021-06-19	$1.42	$1.41	$1.42	$1.38
2021-06-18	$1.46	$1.42	$1.46	$1.40
2021-06-17	$1.39	$1.46	$1.47	$1.37
2021-06-16	$1.39	$1.39	$1.39	$1.39
2021-06-15	$1.40	$1.39	$1.40	$1.39
2021-06-14	$1.42	$1.40	$1.43	$1.39
2021-06-13	$1.42	$1.42	$1.43	$1.42
2021-06-12	$1.49	$1.42	$1.50	$1.42
2021-06-11	$1.50	$1.49	$1.51	$1.47
2021-06-10	$1.49	$1.50	$1.51	$1.47
2021-06-09	$1.50	$1.49	$1.51	$1.47
2021-06-08	$1.51	$1.45	$1.51	$1.39
2021-06-07	$1.52	$1.51	$1.52	$1.50
2021-06-06	$1.52	$1.52	$1.52	$1.51
2021-06-05	$1.53	$1.52	$1.54	$1.51
2021-06-04	$1.51	$1.53	$1.56	$1.50
2021-06-03	$1.51	$1.51	$1.55	$1.49
2021-06-02	$1.49	$1.51	$1.52	$1.47
2021-06-01	$1.52	$1.49	$1.53	$1.47
2021-05-31	$1.52	$1.52	$1.55	$1.49
2021-05-30	$1.54	$1.52	$1.55	$1.51
2021-05-29	$1.53	$1.54	$1.55	$1.50
2021-05-28	$1.53	$1.49	$1.53	$1.49
2021-05-27	$1.51	$1.53	$1.53	$1.50
2021-05-26	$1.52	$1.51	$1.55	$1.51
2021-05-25	$1.49	$1.52	$1.54	$1.49
2021-05-24	$1.51	$1.49	$1.51	$1.45
2021-05-23	$1.66	$1.51	$1.71	$1.46
2021-05-22	$1.85	$1.66	$1.85	$1.66
2021-05-21	$1.96	$1.92	$1.96	$1.88
2021-05-20	$1.86	$1.84	$1.91	$1.81
2021-05-19	$2.01	$1.86	$2.03	$1.86
2021-05-18	$1.98	$2.01	$2.03	$1.95
2021-05-17	$2.08	$1.98	$2.12	$1.97
2021-05-16	$2.09	$2.11	$2.14	$2.05
2021-05-15	$2.10	$2.09	$2.15	$2.06
2021-05-14	$2.11	$2.15	$2.25	$2.07
2021-05-13	$2.18	$2.11	$2.19	$2.06
2021-05-12	$2.12	$2.18	$2.18	$2.03
2021-05-11	$2.20	$2.12	$2.23	$2.07
2021-05-10	$1.83	$2.20	$2.33	$1.83
2021-05-09	$1.91	$1.83	$1.91	$1.79
2021-05-08	$1.92	$1.88	$1.93	$1.87
2021-05-07	$1.96	$1.92	$2.01	$1.90
2021-05-06	$1.88	$1.96	$2.09	$1.88
2021-05-05	$1.95	$1.91	$1.97	$1.85
2021-05-04	$1.98	$1.95	$2.00	$1.93
2021-05-03	$1.95	$1.92	$1.99	$1.90
2021-05-02	$1.98	$1.95	$2.00	$1.90
2021-05-01	$2.03	$2.05	$2.07	$2.01
2021-04-30	$1.91	$2.03	$2.03	$1.91
2021-04-29	$1.83	$1.93	$1.96	$1.83
2021-04-28	$1.93	$1.90	$1.94	$1.87
2021-04-27	$1.94	$1.88	$1.95	$1.86
2021-04-26	$1.93	$1.94	$1.96	$1.88
2021-04-25	$2.00	$1.91	$2.03	$1.90
2021-04-24	$1.96	$1.98	$2.00	$1.90
2021-04-23	$2.00	$1.96	$2.00	$1.89
2021-04-22	$2.01	$1.99	$2.05	$1.98
2021-04-21	$1.96	$2.01	$2.05	$1.96
2021-04-20	$2.12	$1.96	$2.12	$1.60
2021-04-19	$2.21	$2.13	$2.22	$1.83
2021-04-18	$2.31	$2.21	$2.31	$2.15
2021-04-17	$2.39	$2.31	$2.42	$2.27
2021-04-16	$2.52	$2.39	$2.55	$2.33
2021-04-15	$2.59	$2.52	$2.59	$2.51
2021-04-14	$2.59	$2.59	$2.63	$2.50
2021-04-13	$2.61	$2.59	$2.65	$2.57
2021-04-12	$2.61	$2.61	$2.69	$2.61
2021-04-11	$2.56	$2.61	$2.66	$2.53
2021-04-10	$2.61	$2.56	$2.62	$2.53
2021-04-09	$2.60	$2.61	$2.67	$2.53
2021-04-08	$2.58	$2.60	$2.63	$2.55
2021-04-07	$2.72	$2.58	$2.73	$2.54
2021-04-06	$2.70	$2.70	$2.86	$2.32
2021-04-05	$2.73	$2.70	$2.86	$2.65
2021-04-04	$2.79	$2.73	$2.84	$2.67
2021-04-03	$2.98	$2.79	$2.99	$2.72
2021-04-02	$3.00	$2.98	$3.07	$2.93
2021-04-01	$2.98	$3.09	$3.10	$2.96
2021-03-31	$2.90	$2.91	$3.00	$2.81
2021-03-30	$2.75	$2.90	$2.97	$2.72
2021-03-29	$2.68	$2.75	$2.80	$2.55
2021-03-28	$2.70	$2.77	$2.83	$2.70
2021-03-27	$2.45	$2.68	$2.68	$2.44
2021-03-26	$2.40	$2.45	$2.47	$2.31
2021-03-25	$2.48	$2.37	$2.48	$2.27
2021-03-24	$2.60	$2.57	$2.69	$2.46
2021-03-23	$2.78	$2.65	$2.79	$2.54
2021-03-22	$3.01	$2.78	$3.05	$2.78
2021-03-21	$3.12	$3.01	$3.12	$2.95
2021-03-20	$2.96	$3.12	$3.18	$2.91
2021-03-19	$2.30	$2.96	$2.99	$2.19
2021-03-18	$2.21	$2.30	$2.32	$2.18
2021-03-17	$2.23	$2.21	$2.27	$1.98
2021-03-16	$2.57	$2.23	$2.60	$2.15
2021-03-15	$2.10	$2.57	$2.58	$2.10
2021-03-14	$1.92	$2.10	$2.15	$1.90
2021-03-13	$1.81	$1.92	$1.92	$1.78
2021-03-12	$1.67	$1.83	$1.84	$1.66
2021-03-11	$1.60	$1.67	$1.68	$1.60
2021-03-10	$1.54	$1.67	$1.68	$1.52
2021-03-09	$1.58	$1.54	$1.59	$1.52
2021-03-08	$1.52	$1.58	$1.63	$1.52
2021-03-07	$1.51	$1.52	$1.52	$1.50
2021-03-06	$1.51	$1.51	$1.52	$1.50
2021-03-05	$1.52	$1.51	$1.53	$1.49
2021-03-04	$1.50	$1.52	$1.57	$1.50
2021-03-03	$1.49	$1.50	$1.60	$1.46
2021-03-02	$1.46	$1.51	$1.53	$1.44
2021-03-01	$1.42	$1.51	$1.51	$1.36
2021-02-28	$1.43	$1.42	$1.47	$1.37
2021-02-27	$1.42	$1.43	$1.47	$1.39
2021-02-26	$1.42	$1.42	$1.45	$1.39
2021-02-25	$1.48	$1.42	$1.51	$1.40
2021-02-24	$1.41	$1.48	$1.51	$1.39
2021-02-23	$1.54	$1.46	$1.59	$1.42
2021-02-22	$1.83	$1.58	$2.12	$1.52
2021-02-21	$1.53	$1.83	$2.00	$1.44
2021-02-20	$1.41	$1.53	$1.70	$1.32
2021-02-19	$1.03	$1.41	$1.47	$1.03
2021-02-18	$0.9584000	$1.06	$1.15	$0.9576000
2021-02-17	$0.9593000	$0.9584000	$0.9745000	$0.9454000
2021-02-16	$0.8917000	$0.9593000	$1.15	$0.8857000
2021-02-15	$0.8690000	$0.8746000	$0.9226000	$0.8472000
2021-02-14	$0.8517000	$0.8398000	$0.8684000	$0.8111000
2021-02-13	$0.8242000	$0.8517000	$0.8685000	$0.8112000
2021-02-12	$0.8221000	$0.8242000	$0.8276000	$0.8071000
2021-02-11	$0.8174000	$0.8221000	$0.8260000	$0.7967000
2021-02-10	$0.7752000	$0.8174000	$0.8764000	$0.7716000
2021-02-09	$0.7244000	$0.7752000	$0.8008000	$0.7007000
2021-02-08	$0.7447000	$0.7244000	$0.8164000	$0.7030000
2021-02-07	$0.6904000	$0.7447000	$0.7447000	$0.6741000
2021-02-06	$0.7019000	$0.6904000	$0.7146000	$0.6710000
2021-02-05	$0.6720000	$0.7019000	$0.7139000	$0.6543000
2021-02-04	$0.6315000	$0.6720000	$0.9509000	$0.6211000
2021-02-03	$0.6220000	$0.6315000	$0.6506000	$0.6112000
2021-02-02	$0.6096000	$0.6220000	$0.6463000	$0.5905000
2021-02-01	$0.6219000	$0.6096000	$0.6395000	$0.6060000
2021-01-31	$0.5955000	$0.6219000	$0.6456000	$0.5864000
2021-01-30	$0.5870000	$0.5955000	$0.6115000	$0.5802000
2021-01-29	$0.5791000	$0.5870000	$0.6094000	$0.5563000
2021-01-28	$0.5902000	$0.5791000	$0.5969000	$0.5462000
2021-01-27	$0.5621000	$0.5902000	$0.6114000	$0.5612000
2021-01-26	$0.5782000	$0.5621000	$0.5826000	$0.5612000
2021-01-25	$0.5778000	$0.5782000	$0.5859000	$0.5644000
2021-01-24	$0.5674000	$0.5778000	$0.5862000	$0.5610000
2021-01-23	$0.5691000	$0.5674000	$0.5731000	$0.5605000
2021-01-22	$0.5764000	$0.5691000	$0.5782000	$0.5204000
2021-01-21	$0.5662000	$0.5764000	$0.5884000	$0.5564000
2021-01-20	$0.5796000	$0.5662000	$0.5873000	$0.5522000
2021-01-19	$0.5658000	$0.5796000	$0.5920000	$0.5455000
2021-01-18	$0.5292000	$0.5658000	$0.5926000	$0.5091000
2021-01-17	$0.5523000	$0.5292000	$0.5689000	$0.5021000
2021-01-16	$0.5069000	$0.5523000	$0.5800000	$0.4899000
2021-01-15	$0.5014000	$0.5069000	$0.5139000	$0.4888000
2021-01-14	$0.4960000	$0.5014000	$0.5199000	$0.4915000
2021-01-13	$0.4991000	$0.4960000	$0.4999000	$0.4878000
2021-01-12	$0.4944000	$0.4991000	$0.5012000	$0.4927000
2021-01-11	$0.4988000	$0.4944000	$0.5011000	$0.4829000
2021-01-10	$0.4929000	$0.4988000	$0.5010000	$0.4873000
2021-01-09	$0.5052000	$0.4929000	$0.5067000	$0.4813000
2021-01-08	$0.5030000	$0.5052000	$0.5237000	$0.4895000
2021-01-07	$0.4981000	$0.5030000	$0.5200000	$0.4975000
2021-01-06	$0.5072000	$0.4981000	$0.5096000	$0.4900000
2021-01-05	$0.4989000	$0.5072000	$0.5107000	$0.4884000
2021-01-04	$0.5070000	$0.4989000	$0.5144000	$0.4897000
2021-01-03	$0.4919000	$0.5070000	$0.5153000	$0.4868000
2021-01-02	$0.4932000	$0.4919000	$0.4990000	$0.4834000
2021-01-01	$0.4965000	$0.4932000	$0.4994000	$0.4899000
2020-12-31	$0.4894000	$0.4965000	$0.5095000	$0.4873000
2020-12-30	$0.4965000	$0.4894000	$0.4989000	$0.4820000
2020-12-29	$0.4887000	$0.4965000	$0.5008000	$0.4841000
2020-12-28	$0.4750000	$0.4887000	$0.4943000	$0.4692000
2020-12-27	$0.4861000	$0.4750000	$0.4893000	$0.4695000
2020-12-26	$0.4955000	$0.4861000	$0.5013000	$0.4841000
2020-12-25	$0.4939000	$0.4955000	$0.5001000	$0.4883000
2020-12-24	$0.5030000	$0.4939000	$0.5053000	$0.4858000
2020-12-23	$0.4915000	$0.5030000	$0.5179000	$0.4853000
2020-12-22	$0.4876000	$0.4915000	$0.4999000	$0.4831000
2020-12-21	$0.4969000	$0.4876000	$0.5198000	$0.4833000
2020-12-20	$0.5000000	$0.4969000	$0.5150000	$0.4909000
2020-12-19	$0.4900000	$0.5000000	$0.5102000	$0.4878000
2020-12-18	$0.4939000	$0.4900000	$0.5135000	$0.4877000
2020-12-17	$0.4800000	$0.5103000	$0.5103000	$0.4785000
2020-12-16	$0.4661000	$0.4800000	$0.4928000	$0.4658000
2020-12-15	$0.4668000	$0.4717000	$0.4753000	$0.4611000
2020-12-14	$0.4591000	$0.4668000	$0.4803000	$0.4591000
2020-12-13	$0.4645000	$0.4591000	$0.4671000	$0.4590000
2020-12-12	$0.4615000	$0.4645000	$0.4975000	$0.4576000
2020-12-11	$0.4567000	$0.4615000	$0.4657000	$0.4500000
2020-12-10	$0.4616000	$0.4567000	$0.4670000	$0.4535000
2020-12-09	$0.4637000	$0.4616000	$0.4673000	$0.4166000
2020-12-08	$0.4532000	$0.4637000	$0.4694000	$0.4510000
2020-12-07	$0.4643000	$0.4532000	$0.4643000	$0.4489000
2020-12-06	$0.4728000	$0.4643000	$0.4799000	$0.4504000
2020-12-05	$0.4757000	$0.4728000	$0.4782000	$0.4601000
2020-12-04	$0.4618000	$0.4757000	$0.4845000	$0.4572000
2020-12-03	$0.4687000	$0.4618000	$0.5105000	$0.4502000
2020-12-02	$0.4597000	$0.4687000	$0.4703000	$0.4504000
2020-12-01	$0.4758000	$0.4597000	$0.4898000	$0.4524000
2020-11-30	$0.4801000	$0.4758000	$0.4900000	$0.4693000
2020-11-29	$0.4748000	$0.4801000	$0.4819000	$0.4707000
2020-11-28	$0.4757000	$0.4748000	$0.4810000	$0.4725000
2020-11-27	$0.4781000	$0.4757000	$0.4833000	$0.4726000
2020-11-26	$0.4777000	$0.4781000	$0.4850000	$0.4729000
2020-11-25	$0.4867000	$0.4777000	$0.4870000	$0.4777000
2020-11-24	$0.4859000	$0.4867000	$0.4898000	$0.4802000
2020-11-23	$0.4850000	$0.4859000	$0.4910000	$0.4800000
2020-11-22	$0.4857000	$0.4850000	$0.4864000	$0.4699000
2020-11-21	$0.4822000	$0.4857000	$0.4872000	$0.4785000
2020-11-20	$0.4815000	$0.4822000	$0.4850000	$0.4700000
2020-11-19	$0.4882000	$0.4815000	$0.4887000	$0.4791000
2020-11-18	$0.4860000	$0.4882000	$0.4882000	$0.4786000
2020-11-17	$0.4835000	$0.4860000	$0.4897000	$0.4791000
2020-11-16	$0.4826000	$0.4835000	$0.4879000	$0.4804000
2020-11-15	$0.4851000	$0.4826000	$0.4894000	$0.4803000
2020-11-14	$0.4879000	$0.4851000	$0.4882000	$0.4807000
2020-11-13	$0.4826000	$0.4879000	$0.4888000	$0.4808000
2020-11-12	$0.4868000	$0.4826000	$0.4970000	$0.4788000
2020-11-11	$0.4806000	$0.4868000	$0.4902000	$0.4795000
2020-11-10	$0.4813000	$0.4806000	$0.4835000	$0.4766000
2020-11-09	$0.4795000	$0.4813000	$0.4830000	$0.4756000
2020-11-08	$0.4831000	$0.4795000	$0.4826000	$0.4795000
2020-11-07	$0.4801000	$0.4831000	$0.4836000	$0.4766000
2020-11-06	$0.4819000	$0.4801000	$0.4851000	$0.4766000
2020-11-05	$0.4843000	$0.4819000	$0.4852000	$0.4807000
2020-11-04	$0.5091000	$0.4843000	$0.5091000	$0.4788000
2020-11-03	$0.5689000	$0.5091000	$0.5700000	$0.4349000
2020-11-02	$0.4847000	$0.5689000	$0.5701000	$0.4329000
2020-11-01	$0.4828000	$0.4847000	$0.4870000	$0.4671000
2020-10-31	$0.4806000	$0.4828000	$0.4880000	$0.4705000
2020-10-30	$0.4812000	$0.4806000	$0.4875000	$0.4665000
2020-10-29	$0.4654000	$0.4812000	$0.4858000	$0.4618000
2020-10-28	$0.4730000	$0.4654000	$0.4816000	$0.4585000
2020-10-27	$0.4805000	$0.4730000	$0.4894000	$0.4562000
2020-10-26	$0.4753000	$0.4805000	$0.4903000	$0.4685000
2020-10-25	$0.4692000	$0.4753000	$0.4893000	$0.4689000
2020-10-24	$0.4751000	$0.4692000	$0.4856000	$0.4689000
2020-10-23	$0.4802000	$0.4751000	$0.4895000	$0.4685000
2020-10-22	$0.4769000	$0.4802000	$0.4895000	$0.4689000
2020-10-21	$0.4818000	$0.4769000	$0.4954000	$0.4693000
2020-10-20	$0.4799000	$0.4818000	$0.4897000	$0.4654000
2020-10-19	$0.4669000	$0.4799000	$0.4857000	$0.4646000
2020-10-18	$0.4793000	$0.4669000	$0.4802000	$0.4669000
2020-10-17	$0.4793000	$0.4793000	$0.4815000	$0.4731000
2020-10-16	$0.4737000	$0.4793000	$0.4837000	$0.4735000
2020-10-15	$0.4823000	$0.4737000	$0.4874000	$0.4734000
2020-10-14	$0.4810000	$0.4823000	$0.5352000	$0.4664000
2020-10-13	$0.5215000	$0.4810000	$0.5344000	$0.4134000
2020-10-12	$0.4607000	$0.5215000	$0.5418000	$0.4580000
2020-10-11	$0.4122000	$0.4607000	$0.4615000	$0.3964000
2020-10-10	$0.3747000	$0.4122000	$0.4507000	$0.3735000
2020-10-09	$0.3592000	$0.3747000	$0.3781000	$0.3563000
2020-10-08	$0.3481000	$0.3592000	$0.3640000	$0.3433000
2020-10-07	$0.3449000	$0.3481000	$0.3654000	$0.3394000
2020-10-06	$0.3558000	$0.3449000	$0.3583000	$0.3425000
2020-10-05	$0.3549000	$0.3558000	$0.3589000	$0.3424000
2020-10-04	$0.3482000	$0.3549000	$0.3574000	$0.3462000
2020-10-03	$0.3736000	$0.3482000	$0.3766000	$0.3470000
2020-10-02	$0.3805000	$0.3736000	$0.3833000	$0.3604000
2020-10-01	$0.3731000	$0.3805000	$0.3824000	$0.3596000
2020-09-30	$0.3703000	$0.3731000	$0.3742000	$0.3642000
2020-09-29	$0.3749000	$0.3703000	$0.3749000	$0.3606000
2020-09-28	$0.3661000	$0.3749000	$0.3764000	$0.3639000
2020-09-27	$0.3747000	$0.3661000	$0.3766000	$0.3661000
2020-09-26	$0.3758000	$0.3747000	$0.3778000	$0.3697000
2020-09-25	$0.3764000	$0.3758000	$0.3820000	$0.3676000
2020-09-24	$0.3731000	$0.3764000	$0.3828000	$0.3684000
2020-09-23	$0.3687000	$0.3731000	$0.3809000	$0.3606000
2020-09-22	$0.3666000	$0.3687000	$0.3724000	$0.3619000
2020-09-21	$0.3713000	$0.3666000	$0.3734000	$0.3627000

Pair	Exchange
MATH/USDT	bitmart
MATH/USDT	bitrue
MATH/USDT	bkex
MATH/USD	coinbase
MATH/USDT	coinbase
MATH/USDT	coinex
MATH/USD	ftx
MATH/USDT	ftx
MATH/ETH	gateio
MATH/USDT	gateio
MATH/USDT	mexc
MATH/WETH	sushiswap
MATH/WETH	uniswapv2
MATH/WETH	uniswapv3
MATH/USDT	xtpub
MATH/USDT	zbg

MATH (MATH)

Description

Math Wallet is a multi-platform (mobile/desktop/extension/hardware) universal crypto wallet that enables storage of all BTC, ETH/ERC20, NEO/NEP5, EOS, TRON, ONT/ONG, ENU/Telos/EOSC/BOS, BinanceChain, Cosmos, VeChain, and Polkadot tokens. Math Wallet also features cross-chain token exchanges, a multi-chain DApp store.

MATH (MATH) is the Ethereum-based native cryptocurrency from the Math platform.

Full Name	MATH (MATH)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	mathwallet.org/en-us/
Twitter	@MathWallet
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	114,356,164 MATH
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

MATH (MATH) News

Chamath Palihapitiya Highlights Bitcoin’s Role as an Inflation Hedge

Chamath Palihapitiya discusses Bitcoin's potential as an inflation hedge. He predicts Bitcoin will serve various economic roles in the future. Continue Reading:Chamath Palihapitiya Highlights Bitcoin’s Role as an Inflation Hedge The post Chamath Palihapitiya Highlights Bitcoin’s Role as an Inflation Hedge appeared first on COINTURK NEWS.

10-28-2024 19:42

Chamath Palihapitiya Predicts Fed Will Cut Interest Rates

Chamath Palihapitiya predicts the Fed will cut interest rates. He highlights Americans have exhausted their savings.Continue Reading:Chamath Palihapitiya Predicts Fed Will Cut Interest Rates

06-16-2024 18:34

Bitcoin’s Sharp Price Movements and the Aftermath

Bitcoin hit an all-time high of $69,000 before a major correction. Over $1 billion in positions were liquidated, affecting many traders.Continue Reading:Bitcoin’s Sharp Price Movements and the Aftermath

03-06-2024 16:10

The Aftermath of FTX Collapse: Multimillion-Dollar Asset Sales Authorized

The 2022 crash in the cryptocurrency markets witnessed the downfall of many major brands. Terra, Celsius, Voyager, among others, have become history.The post The Aftermath of FTX Collapse: Multimillion-Dollar Asset Sales Authorized appeared first on COINTURK NEWS.

11-29-2023 21:29

What is Polymath Coin?

Polymath Coin is the native cryptocurrency of Polymath, a global platform designed to launch security tokens and enable investments in them. Polymath’s Blockchain security token standard aims to integrate necessary regulatory requirements into smart contracts and ensure compliance.The post What is Polymath Coin? appeared first on COINTURK NEWS.

11-24-2023 14:30

MATH (MATH)

MATH

MATH (MATH)

MATH (MATH) Price
$0.33

MATH (MATH) 24h Vol
$1,486,075

MATH (MATH) Market Cap
$37,633,881

MATH (MATH) Circulating
114,356,164

Description

Chamath Palihapitiya Highlights Bitcoin’s Role as an Inflation Hedge

Chamath Palihapitiya Predicts Fed Will Cut Interest Rates

Bitcoin’s Sharp Price Movements and the Aftermath

The Aftermath of FTX Collapse: Multimillion-Dollar Asset Sales Authorized

What is Polymath Coin?

Our Partners

MATH (MATH) MATH

MATH (MATH)

MATH (MATH) Price $0.33

MATH (MATH) 24h Vol $1,486,075

MATH (MATH) Market Cap $37,633,881

MATH (MATH) Circulating 114,356,164

Description

Chamath Palihapitiya Highlights Bitcoin’s Role as an Inflation Hedge

Chamath Palihapitiya Predicts Fed Will Cut Interest Rates

Bitcoin’s Sharp Price Movements and the Aftermath

The Aftermath of FTX Collapse: Multimillion-Dollar Asset Sales Authorized

What is Polymath Coin?

Our Partners

Get Crypto Newsletter

MATH (MATH)

MATH

MATH (MATH) Price
$0.33

MATH (MATH) 24h Vol
$1,486,075

MATH (MATH) Market Cap
$37,633,881

MATH (MATH) Circulating
114,356,164