Login 
MarsCoin (MARS)
MRS
1 MarsCoin (MARS) Rank 294
$1.699674
Buy / Sell
MarsCoin (MARS) Rank 294
Website
Twitter
84,235,303 MRS
Buy / Sell
Get Wallet
MarsCoin (MARS) Price $1.70
$1.70
MarsCoin (MARS) 24h Vol
$618,188
$618,188
MarsCoin (MARS) Market Cap $143,172,534
$143,172,534
MarsCoin (MARS) Circulating 84,235,303
84,235,303
Full Name
MarsCoin (MARS)
Symbol
MRS
Algorithm
X11
BTC Price
0.00002300 BTC
BTC Market
1,937 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
84,235,303 MRS
1h
0.2 %
24h
7.54 %
7d
2.14 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $2.14 | $2.15 | $2.15 | $2.13 |
| 2024-11-25 | $2.25 | $2.14 | $2.27 | $2.13 |
| 2024-11-24 | $2.25 | $2.25 | $2.27 | $2.21 |
| 2024-11-23 | $2.28 | $2.25 | $2.28 | $2.06 |
| 2024-11-22 | $2.26 | $2.28 | $2.40 | $2.22 |
| 2024-11-21 | $2.17 | $2.26 | $3.10 | $2.09 |
| 2024-11-20 | $2.12 | $2.17 | $2.18 | $2.11 |
| 2024-11-19 | $2.08 | $2.12 | $3.15 | $2.05 |
| 2024-11-18 | $2.07 | $2.08 | $2.87 | $2.01 |
| 2024-11-17 | $2.08 | $2.07 | $3.22 | $1.92 |
| 2024-11-16 | $2.09 | $2.08 | $2.12 | $2.07 |
| 2024-11-15 | $2.01 | $2.09 | $2.11 | $2.00 |
| 2024-11-14 | $2.08 | $2.01 | $2.11 | $1.99 |
| 2024-11-13 | $2.03 | $2.08 | $2.15 | $1.98 |
| 2024-11-12 | $2.04 | $2.03 | $2.08 | $1.96 |
| 2024-11-11 | $1.85 | $2.04 | $2.06 | $1.85 |
| 2024-11-10 | $1.76 | $1.85 | $1.87 | $1.76 |
| 2024-11-09 | $1.76 | $1.76 | $1.77 | $1.73 |
| 2024-11-08 | $1.75 | $1.76 | $1.78 | $1.74 |
| 2024-11-07 | $1.74 | $1.75 | $1.77 | $1.70 |
| 2024-11-06 | $1.60 | $1.74 | $1.76 | $1.60 |
| 2024-11-05 | $1.56 | $1.60 | $1.62 | $1.49 |
| 2024-11-04 | $1.58 | $1.56 | $1.64 | $1.50 |
| 2024-11-03 | $1.60 | $1.58 | $1.60 | $1.55 |
| 2024-11-02 | $1.60 | $1.60 | $1.61 | $1.55 |
| 2024-11-01 | $1.62 | $1.60 | $1.65 | $1.58 |
| 2024-10-31 | $1.66 | $1.62 | $1.67 | $1.60 |
| 2024-10-30 | $1.67 | $1.66 | $1.68 | $1.64 |
| 2024-10-29 | $1.61 | $1.67 | $1.73 | $1.59 |
| 2024-10-28 | $1.56 | $1.61 | $1.61 | $1.55 |
| 2024-10-27 | $1.54 | $1.56 | $1.57 | $1.54 |
| 2024-10-26 | $1.53 | $1.54 | $1.64 | $1.45 |
| 2024-10-25 | $1.57 | $1.53 | $1.58 | $1.51 |
| 2024-10-24 | $1.53 | $1.57 | $1.58 | $1.53 |
| 2024-10-23 | $1.55 | $1.53 | $1.55 | $1.50 |
| 2024-10-22 | $1.55 | $1.55 | $1.56 | $1.53 |
| 2024-10-21 | $1.59 | $1.55 | $1.60 | $1.54 |
| 2024-10-20 | $1.57 | $1.59 | $1.60 | $1.57 |
| 2024-08-28 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2024-08-27 | $1.45 | $1.37 | $1.45 | $1.35 |
| 2024-08-26 | $1.48 | $1.45 | $1.48 | $1.45 |
| 2024-08-25 | $1.48 | $1.48 | $1.49 | $1.45 |
| 2024-08-24 | $1.47 | $1.48 | $1.48 | $1.46 |
| 2024-08-23 | $1.39 | $1.47 | $1.70 | $1.39 |
| 2024-08-22 | $1.41 | $1.39 | $1.41 | $1.38 |
| 2024-08-21 | $1.36 | $1.41 | $1.42 | $1.35 |
| 2024-08-20 | $1.37 | $1.36 | $1.41 | $1.35 |
| 2024-08-19 | $1.34 | $1.37 | $1.37 | $1.32 |
| 2024-08-18 | $1.37 | $1.34 | $1.39 | $1.34 |
| 2024-08-17 | $1.35 | $1.37 | $1.38 | $1.35 |
| 2024-08-16 | $1.32 | $1.35 | $1.38 | $1.31 |
| 2024-08-15 | $1.35 | $1.32 | $1.38 | $1.30 |
| 2024-08-14 | $1.39 | $1.35 | $1.41 | $1.35 |
| 2024-08-13 | $1.37 | $1.39 | $1.42 | $1.34 |
| 2024-08-12 | $1.35 | $1.37 | $1.39 | $1.31 |
| 2024-08-11 | $1.40 | $1.35 | $1.42 | $1.34 |
| 2024-08-10 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2024-08-09 | $1.42 | $1.40 | $1.44 | $1.37 |
| 2024-08-08 | $1.27 | $1.42 | $1.44 | $1.26 |
| 2024-08-07 | $1.29 | $1.27 | $1.33 | $1.26 |
| 2024-08-06 | $1.24 | $1.29 | $1.35 | $1.23 |
| 2024-08-05 | $1.34 | $1.24 | $1.40 | $1.13 |
| 2024-08-04 | $1.40 | $1.34 | $1.41 | $1.30 |
| 2024-08-03 | $1.41 | $1.40 | $1.54 | $1.31 |
| 2024-08-02 | $1.50 | $1.41 | $1.51 | $1.38 |
| 2024-08-01 | $1.49 | $1.50 | $1.51 | $1.35 |
| 2024-07-31 | $1.52 | $1.49 | $1.54 | $1.45 |
| 2024-07-30 | $1.54 | $1.52 | $1.54 | $1.51 |
| 2024-07-29 | $1.57 | $1.54 | $1.61 | $1.50 |
| 2024-07-28 | $1.56 | $1.57 | $1.57 | $1.51 |
| 2024-07-27 | $1.56 | $1.56 | $1.61 | $1.51 |
| 2024-07-26 | $1.51 | $1.56 | $1.57 | $1.51 |
| 2024-07-25 | $1.50 | $1.51 | $1.52 | $1.46 |
| 2024-07-24 | $1.52 | $1.50 | $1.55 | $1.49 |
| 2024-07-23 | $1.55 | $1.52 | $1.56 | $1.46 |
| 2024-07-22 | $1.57 | $1.55 | $1.58 | $1.53 |
| 2024-07-21 | $1.68 | $1.57 | $1.69 | $1.52 |
| 2024-07-20 | $1.67 | $1.68 | $1.76 | $1.63 |
| 2024-07-19 | $1.60 | $1.67 | $1.69 | $1.59 |
| 2024-07-18 | $1.60 | $1.60 | $1.63 | $1.50 |
| 2024-07-17 | $1.63 | $1.60 | $1.65 | $1.51 |
| 2024-07-16 | $1.62 | $1.63 | $1.64 | $1.50 |
| 2024-07-15 | $1.52 | $1.62 | $1.62 | $1.50 |
| 2024-07-14 | $1.48 | $1.52 | $1.53 | $1.47 |
| 2024-07-13 | $1.45 | $1.48 | $1.57 | $1.43 |
| 2024-07-12 | $1.43 | $1.45 | $1.46 | $1.41 |
| 2024-07-11 | $1.44 | $1.43 | $1.48 | $1.43 |
| 2024-07-10 | $1.45 | $1.44 | $1.48 | $1.43 |
| 2024-07-09 | $1.42 | $1.45 | $1.48 | $1.40 |
| 2024-07-08 | $1.40 | $1.42 | $1.45 | $1.36 |
| 2024-07-07 | $1.46 | $1.40 | $1.46 | $1.37 |
| 2024-07-06 | $1.42 | $1.46 | $1.46 | $1.40 |
| 2024-07-05 | $1.43 | $1.42 | $1.44 | $1.35 |
| 2024-07-04 | $1.51 | $1.43 | $1.51 | $1.32 |
| 2024-07-03 | $1.55 | $1.51 | $1.56 | $1.47 |
| 2024-07-02 | $1.57 | $1.55 | $1.58 | $1.36 |
| 2024-07-01 | $1.57 | $1.57 | $1.60 | $1.52 |
| 2024-06-30 | $1.52 | $1.57 | $1.57 | $1.44 |
| 2024-06-29 | $1.51 | $1.52 | $1.53 | $1.40 |
| 2024-06-28 | $1.54 | $1.51 | $1.55 | $1.50 |
| 2024-06-27 | $1.52 | $1.54 | $1.56 | $1.51 |
| 2024-06-26 | $1.55 | $1.52 | $1.56 | $1.50 |
| 2024-06-25 | $1.51 | $1.55 | $1.60 | $1.47 |
| 2024-06-24 | $1.58 | $1.51 | $1.58 | $1.41 |
| 2024-06-23 | $1.61 | $1.58 | $1.61 | $1.57 |
| 2024-06-22 | $1.60 | $1.61 | $1.61 | $1.60 |
| 2024-06-21 | $1.62 | $1.60 | $1.63 | $1.55 |
| 2024-06-20 | $1.62 | $1.62 | $1.66 | $1.61 |
| 2024-06-19 | $1.63 | $1.62 | $1.64 | $1.62 |
| 2024-06-18 | $1.66 | $1.63 | $1.66 | $1.60 |
| 2024-06-17 | $1.67 | $1.66 | $1.68 | $1.63 |
| 2024-06-16 | $1.66 | $1.67 | $1.67 | $1.65 |
| 2024-06-15 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2024-06-14 | $1.67 | $1.65 | $1.68 | $1.63 |
| 2024-06-13 | $1.71 | $1.67 | $1.71 | $1.66 |
| 2024-06-12 | $1.68 | $1.71 | $1.78 | $1.67 |
| 2024-06-11 | $1.74 | $1.68 | $1.74 | $1.66 |
| 2024-06-10 | $1.74 | $1.74 | $1.75 | $1.71 |
| 2024-06-09 | $1.73 | $1.74 | $1.75 | $1.73 |
| 2024-06-08 | $1.73 | $1.73 | $1.74 | $1.73 |
| 2024-06-07 | $1.77 | $1.73 | $1.80 | $1.72 |
| 2024-06-06 | $1.78 | $1.77 | $1.79 | $1.75 |
| 2024-06-05 | $1.76 | $1.78 | $1.82 | $1.76 |
| 2024-06-04 | $1.72 | $1.76 | $1.78 | $1.69 |
| 2024-06-03 | $1.69 | $1.72 | $1.76 | $1.69 |
| 2024-06-02 | $1.69 | $1.69 | $1.71 | $1.68 |
| 2024-06-01 | $1.69 | $1.69 | $1.70 | $1.69 |
| 2024-05-31 | $1.71 | $1.69 | $1.74 | $1.67 |
| 2024-05-30 | $1.69 | $1.71 | $1.77 | $1.68 |
| 2024-05-29 | $1.71 | $1.69 | $1.72 | $1.68 |
| 2024-05-28 | $1.74 | $1.71 | $1.74 | $1.65 |
| 2024-05-27 | $1.71 | $1.74 | $1.77 | $1.69 |
| 2024-05-26 | $1.73 | $1.71 | $1.75 | $1.66 |
| 2024-05-25 | $1.71 | $1.73 | $1.74 | $1.71 |
| 2024-05-24 | $1.70 | $1.71 | $1.73 | $1.67 |
| 2024-05-23 | $1.73 | $1.70 | $1.75 | $1.66 |
| 2024-05-22 | $1.75 | $1.73 | $1.76 | $1.69 |
| 2024-05-21 | $1.79 | $1.75 | $1.80 | $1.73 |
| 2024-05-20 | $1.66 | $1.79 | $1.79 | $1.65 |
| 2024-05-19 | $1.67 | $1.66 | $1.69 | $1.65 |
| 2024-05-18 | $1.68 | $1.67 | $1.69 | $1.62 |
| 2024-05-17 | $1.63 | $1.68 | $1.69 | $1.60 |
| 2024-05-16 | $1.63 | $1.63 | $1.64 | $1.62 |
| 2023-03-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-09 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-03-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-03-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-01-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-12-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-10-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-09-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2022-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-11-08 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-11-07 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-11-06 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2019-11-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-11-04 | $0.0000040 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2019-11-03 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2019-11-02 | $0.0000020 | $0.0000030 | $0.0000040 | $0.0000020 |
| 2019-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2019-10-29 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000010 |
| 2019-10-28 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2019-10-27 | $0.0000040 | $0.0000020 | $0.0000040 | $0.0000020 |
| 2019-10-26 | $0.0000030 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2019-10-25 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2019-10-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2019-10-23 | $0.0000040 | $0.0000030 | $0.0000050 | $0.0000030 |
| 2019-10-22 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2019-10-21 | $0.0000040 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2019-10-20 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2019-10-19 | $0.0000050 | $0.0000040 | $0.0000060 | $0.0000030 |
| 2019-10-18 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2019-10-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-10-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-10-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-10-14 | $0.0000050 | $0.0000050 | $0.0000070 | $0.0000040 |
| 2019-10-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-10-12 | $0.0000050 | $0.0000050 | $0.0000070 | $0.0000040 |
| 2019-10-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-10-10 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2019-10-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-10-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-10-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-10-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-10-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-10-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2019-10-03 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2019-10-02 | $0.0000050 | $0.0000050 | $0.0000090 | $0.0000040 |
| 2019-10-01 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2019-09-30 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2019-09-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2019-09-28 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2019-09-27 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2019-09-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-09-25 | $0.0000090 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2019-09-24 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2019-09-23 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2019-09-22 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000110 |
| 2019-09-21 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2019-09-20 | $0.0000140 | $0.0000150 | $0.0000170 | $0.0000130 |
| 2019-09-19 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2019-09-18 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2019-09-17 | $0.0000170 | $0.0000170 | $0.0000190 | $0.0000160 |
| 2019-09-16 | $0.0000210 | $0.0000170 | $0.0000260 | $0.0000160 |
| 2019-09-15 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000190 |
| 2019-09-14 | $0.0000200 | $0.0000230 | $0.0000360 | $0.0000190 |
| 2019-09-13 | $0.0000210 | $0.0000200 | $0.0000300 | $0.0000160 |
| 2019-09-12 | $0.0000230 | $0.0000210 | $0.0000250 | $0.0000130 |
| 2019-09-11 | $0.0000330 | $0.0000230 | $0.0000340 | $0.0000180 |
| 2019-09-10 | $0.0000270 | $0.0000330 | $0.0000340 | $0.0000240 |
| 2019-09-09 | $0.0000430 | $0.0000270 | $0.0000430 | $0.0000110 |
| 2019-09-08 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000420 |
| 2019-09-07 | $0.0000500 | $0.0000470 | $0.0000510 | $0.0000430 |
| 2019-09-06 | $0.0000490 | $0.0000500 | $0.0000530 | $0.0000430 |
| 2019-09-05 | $0.0000620 | $0.0000490 | $0.0000980 | $0.0000430 |
| 2019-09-04 | $0.0000580 | $0.0000620 | $0.0000630 | $0.0000560 |
| 2019-09-03 | $0.0000630 | $0.0000580 | $0.0000640 | $0.0000540 |
| 2019-09-02 | $0.0000670 | $0.0000630 | $0.0000690 | $0.0000520 |
| 2019-09-01 | $0.0000790 | $0.0000670 | $0.0000800 | $0.0000630 |
| 2019-08-31 | $0.0000880 | $0.0000790 | $0.0000930 | $0.0000670 |
| 2019-08-30 | $0.0001610 | $0.0000880 | $0.0002080 | $0.0000400 |
| 2019-08-29 | $0.0002090 | $0.0001610 | $0.0002240 | $0.0001560 |
| 2019-08-28 | $0.0002340 | $0.0002090 | $0.0006750 | $0.0001770 |
| 2019-08-27 | $0.0001820 | $0.0002340 | $0.0002590 | $0.0001800 |
| 2019-08-26 | $0.0001750 | $0.0001820 | $0.0001940 | $0.0001730 |
| 2019-08-25 | $0.0001550 | $0.0001750 | $0.0002030 | $0.0001510 |
| 2019-08-24 | $0.0001470 | $0.0001550 | $0.0001610 | $0.0001450 |
| 2019-08-23 | $0.0001420 | $0.0001470 | $0.0001560 | $0.0001100 |
| 2019-08-22 | $0.0001420 | $0.0001420 | $0.0001560 | $0.0001210 |
| 2019-08-21 | $0.0001110 | $0.0001420 | $0.0001610 | $0.0001030 |
| 2019-08-20 | $0.0001090 | $0.0001110 | $0.0001160 | $0.0001000 |
| 2019-08-19 | $0.0001070 | $0.0001090 | $0.0001160 | $0.0000940 |
| 2019-08-18 | $0.0001100 | $0.0001070 | $0.0001160 | $0.0000920 |
| 2019-08-17 | $0.0001080 | $0.0001100 | $0.0001170 | $0.0001000 |
| 2019-08-16 | $0.0000950 | $0.0001080 | $0.0001250 | $0.0000800 |
| 2019-08-15 | $0.0000920 | $0.0000950 | $0.0001150 | $0.0000780 |
| 2019-08-14 | $0.0001130 | $0.0000920 | $0.0001310 | $0.0000910 |
| 2019-08-13 | $0.0001180 | $0.0001130 | $0.0001400 | $0.0001010 |
| 2019-08-12 | $0.0001660 | $0.0001180 | $0.0001780 | $0.0000970 |
| 2019-08-11 | $0.0000870 | $0.0001660 | $0.0002030 | $0.0000780 |
| 2019-08-10 | $0.0001050 | $0.0000870 | $0.0001170 | $0.0000790 |
| 2019-08-09 | $0.0001120 | $0.0001050 | $0.0001260 | $0.0000930 |
| 2019-08-08 | $0.0001090 | $0.0001120 | $0.0001250 | $0.0001080 |
| 2019-08-07 | $0.0001330 | $0.0001090 | $0.0001330 | $0.0001040 |
| 2019-08-06 | $0.0001160 | $0.0001330 | $0.0001400 | $0.0001020 |
| Pair | Exchange |
|---|---|
| MRS/BTC | hitbtc |
| MRS/ETH | hitbtc |
| MRS/USD | hitbtc |
| MRS/USDT | hitbtc |
| MRS/USDT | huobipro |
| MRS/IDR | indodax |
| MRS/USDT | mexc |
| MRS/BTC | poloniex |
| MRS/BTC | stocksexchange |
Description
MarsCoin (MRS) is out there with its charitable foundation plan to initiate colonisation of Mars. The premine was a donation towards the foundation. The block reward is set to half every year on a block time of two minutes and a total hard coin cap of 33 million
| Full Name | MarsCoin (MARS) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | marscoin.org/ |
| @marscoinorg | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 84,235,303 MRS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
MarsCoin (MARS) News
More Competition For Bitcoin and DOGE As Elon Musk Mulls ‘MarsCoin’
A recent twitter-interaction with Elon Musk hints that Dogecoin may not be the only digital asset going to Mars after all. While Bitcoin is being considered as a potential payment currency at Tesla, it looks like Mars residents will be needing a fitting asset, and “MarsCoin” may be the primary digital currency for this. The […]
02-17-2021 13:08
Bitcoin Advocate Elon Musk Says There Will ‘Definitely’ Be a MarsCoin
Bitcoin advocate and Tesla CEO Elon Musk says an extraterrestrial crypto asset is coming. In a series of tweets, the multi-billionaire entertains the proposal of Twitter user Mansour Shahrokh, who suggests Musk create a new crypto asset to solve the issue of Dogecoin (DOGE) supply concentration among its largest holders. Says Shahrokh, “Develop a new […]The post Bitcoin Advocate Elon Musk Says There Will ‘Definitely’ Be a MarsCoin appeared first on The Daily Hodl.
02-17-2021 10:05
Marscoin is Mooning: It’s Up 1000% After Elon Musk Shoutout
There he goes again: Elon Musk gave a boost to an altcoin and Mars, two of his favorite things.
02-16-2021 22:42
