Login 
MainCoin (MNC)
MNC
1 MainCoin (MNC) Rank 2111
$0.00029
Buy / Sell
MainCoin (MNC) Rank 2111
Website
374,000,000 MNC
Buy / Sell
Get Wallet
MainCoin (MNC) Price $0.00
$0.00
MainCoin (MNC) 24h Vol
$0
$0
MainCoin (MNC) Market Cap $108,287
$108,287
MainCoin (MNC) Circulating 374,000,000
374,000,000
Full Name
MainCoin (MNC)
Symbol
MNC
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
374,000,000 MNC
1h
-0.01 %
24h
-4.29 %
7d
33.55 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-03-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-01-22 | $0.0027990 | $0.0028460 | $0.0029980 | $0.0022430 |
| 2021-01-21 | $0.0031110 | $0.0027990 | $0.0031750 | $0.0022300 |
| 2021-01-20 | $0.0029310 | $0.0031110 | $0.0034000 | $0.0029310 |
| 2021-01-19 | $0.0031000 | $0.0029310 | $0.0032500 | $0.0029000 |
| 2021-01-18 | $0.0032430 | $0.0031000 | $0.0033120 | $0.0028580 |
| 2021-01-17 | $0.0032880 | $0.0032430 | $0.0033340 | $0.0031980 |
| 2021-01-16 | $0.0032680 | $0.0032880 | $0.0032880 | $0.0020950 |
| 2021-01-15 | $0.0030600 | $0.0032680 | $0.0033730 | $0.0022870 |
| 2021-01-14 | $0.0031000 | $0.0030600 | $0.0034000 | $0.0030600 |
| 2021-01-13 | $0.0029000 | $0.0031000 | $0.0032000 | $0.0028610 |
| 2021-01-12 | $0.0029690 | $0.0029000 | $0.0030000 | $0.0029000 |
| 2021-01-11 | $0.0032670 | $0.0029690 | $0.0032670 | $0.0027020 |
| 2021-01-10 | $0.0032990 | $0.0032670 | $0.0032990 | $0.0025790 |
| 2021-01-09 | $0.0032280 | $0.0032990 | $0.0032990 | $0.0030600 |
| 2021-01-08 | $0.0033000 | $0.0032280 | $0.0033000 | $0.0029630 |
| 2021-01-07 | $0.0029600 | $0.0033000 | $0.0033000 | $0.0027800 |
| 2021-01-06 | $0.0029000 | $0.0029600 | $0.0030000 | $0.0022240 |
| 2021-01-05 | $0.0022610 | $0.0029000 | $0.0029400 | $0.0022610 |
| 2021-01-04 | $0.0027620 | $0.0022610 | $0.0029560 | $0.0022610 |
| 2021-01-03 | $0.0026840 | $0.0027620 | $0.0029200 | $0.0023340 |
| 2021-01-02 | $0.0029240 | $0.0026840 | $0.0029360 | $0.0026670 |
| 2021-01-01 | $0.0027850 | $0.0029240 | $0.0029240 | $0.0026660 |
| 2020-12-31 | $0.0026600 | $0.0027850 | $0.0029350 | $0.0026600 |
| 2020-12-30 | $0.0030000 | $0.0026600 | $0.0030000 | $0.0026600 |
| 2020-12-29 | $0.0028000 | $0.0030000 | $0.0030000 | $0.0027500 |
| 2020-12-28 | $0.0028000 | $0.0028000 | $0.0029900 | $0.0028000 |
| 2020-12-27 | $0.0029820 | $0.0028000 | $0.0029820 | $0.0027500 |
| 2020-12-26 | $0.0029890 | $0.0029820 | $0.0030000 | $0.0026210 |
| 2020-12-25 | $0.0028960 | $0.0029890 | $0.0030000 | $0.0020800 |
| 2020-12-24 | $0.0025080 | $0.0028960 | $0.0043780 | $0.0020820 |
| 2020-12-23 | $0.0029850 | $0.0025080 | $0.0034840 | $0.0020780 |
| 2020-12-22 | $0.0030000 | $0.0029850 | $0.0030000 | $0.0020670 |
| 2020-12-21 | $0.0029150 | $0.0030000 | $0.0030000 | $0.0028850 |
| 2020-12-20 | $0.0030000 | $0.0029150 | $0.0030000 | $0.0029150 |
| 2020-12-19 | $0.0029110 | $0.0030000 | $0.0030580 | $0.0028120 |
| 2020-12-18 | $0.0030900 | $0.0029110 | $0.0030970 | $0.0021400 |
| 2020-12-17 | $0.0030550 | $0.0030900 | $0.0030900 | $0.0028840 |
| 2020-12-16 | $0.0031000 | $0.0030550 | $0.0031000 | $0.0029150 |
| 2020-12-15 | $0.0029000 | $0.0031000 | $0.0031000 | $0.0025760 |
| 2020-12-14 | $0.0029200 | $0.0029000 | $0.0030460 | $0.0028490 |
| 2020-12-13 | $0.0029380 | $0.0029200 | $0.0031000 | $0.0028110 |
| 2020-12-12 | $0.0030000 | $0.0029380 | $0.0030970 | $0.0024350 |
| 2020-12-11 | $0.0029290 | $0.0030000 | $0.0030000 | $0.0026220 |
| 2020-12-10 | $0.0030090 | $0.0029290 | $0.0031000 | $0.0029290 |
| 2020-12-09 | $0.0031000 | $0.0030090 | $0.0031000 | $0.0027450 |
| 2020-12-08 | $0.0032190 | $0.0031000 | $0.0032190 | $0.0029990 |
| 2020-12-07 | $0.0031560 | $0.0032190 | $0.0032400 | $0.0025270 |
| 2020-12-06 | $0.0031650 | $0.0031560 | $0.0032510 | $0.0031560 |
| 2020-12-05 | $0.0030990 | $0.0031650 | $0.0048940 | $0.0030990 |
| 2020-12-04 | $0.0032980 | $0.0030990 | $0.0032980 | $0.0028630 |
| 2020-12-03 | $0.0031500 | $0.0032980 | $0.0033000 | $0.0031130 |
| 2020-12-02 | $0.0032990 | $0.0031500 | $0.0037660 | $0.0030010 |
| 2020-12-01 | $0.0032000 | $0.0032990 | $0.0033500 | $0.0031000 |
| 2020-11-30 | $0.0032600 | $0.0032000 | $0.0032600 | $0.0030500 |
| 2020-11-29 | $0.0034490 | $0.0032600 | $0.0034490 | $0.0029050 |
| 2020-11-28 | $0.0029620 | $0.0034490 | $0.0034490 | $0.0026940 |
| 2020-11-27 | $0.0035980 | $0.0029620 | $0.0035980 | $0.0026230 |
| 2020-11-26 | $0.0034580 | $0.0035980 | $0.0037990 | $0.0029200 |
| 2020-11-25 | $0.0037950 | $0.0034580 | $0.0037990 | $0.0034580 |
| 2020-11-24 | $0.0034500 | $0.0037950 | $0.0040000 | $0.0034500 |
| 2020-11-23 | $0.0036660 | $0.0034500 | $0.0036660 | $0.0033900 |
| 2020-11-22 | $0.0037000 | $0.0036660 | $0.0037000 | $0.0033670 |
| 2020-11-21 | $0.0033210 | $0.0037000 | $0.0037000 | $0.0033200 |
| 2020-11-20 | $0.0033900 | $0.0033210 | $0.0034450 | $0.0032800 |
| 2020-11-19 | $0.0033850 | $0.0033900 | $0.0034000 | $0.0032670 |
| 2020-11-18 | $0.0033200 | $0.0033850 | $0.0034000 | $0.0032000 |
| 2020-11-17 | $0.0033500 | $0.0033200 | $0.0034000 | $0.0032360 |
| 2020-11-16 | $0.0032570 | $0.0033500 | $0.0033990 | $0.0026460 |
| 2020-11-15 | $0.0025520 | $0.0032570 | $0.0032570 | $0.0025520 |
| 2020-11-14 | $0.0034000 | $0.0025520 | $0.0034400 | $0.0025520 |
| 2020-11-13 | $0.0033200 | $0.0034000 | $0.0034580 | $0.0030000 |
| 2020-11-12 | $0.0034710 | $0.0033200 | $0.0034710 | $0.0028090 |
| 2020-11-11 | $0.0034000 | $0.0034710 | $0.0034720 | $0.0032000 |
| 2020-11-10 | $0.0032000 | $0.0034000 | $0.0034000 | $0.0027460 |
| 2020-11-09 | $0.0031730 | $0.0032000 | $0.0032000 | $0.0031730 |
| 2020-11-08 | $0.0034710 | $0.0031730 | $0.0034710 | $0.0031730 |
| 2020-11-07 | $0.0035110 | $0.0034710 | $0.0035110 | $0.0032640 |
| 2020-11-06 | $0.0035580 | $0.0035110 | $0.0036910 | $0.0033490 |
| 2020-11-05 | $0.0034100 | $0.0035580 | $0.0035690 | $0.0033300 |
| 2020-11-04 | $0.0034300 | $0.0034100 | $0.0034300 | $0.0030580 |
| 2020-11-03 | $0.0031990 | $0.0034300 | $0.0034300 | $0.0028750 |
| 2020-11-02 | $0.0031260 | $0.0031990 | $0.0035900 | $0.0026440 |
| 2020-11-01 | $0.0037600 | $0.0031260 | $0.0037600 | $0.0031260 |
| 2020-10-31 | $0.0037890 | $0.0037600 | $0.0037890 | $0.0032600 |
| 2020-10-30 | $0.0035000 | $0.0037890 | $0.0037890 | $0.0035000 |
| 2020-10-29 | $0.0030610 | $0.0035000 | $0.0037500 | $0.0030610 |
| 2020-10-28 | $0.0037500 | $0.0030610 | $0.0037500 | $0.0030610 |
| 2020-10-27 | $0.0038000 | $0.0037500 | $0.0038170 | $0.0037500 |
| 2020-10-26 | $0.0037990 | $0.0038000 | $0.0039500 | $0.0037400 |
| 2020-10-25 | $0.0039800 | $0.0037990 | $0.0039980 | $0.0037800 |
| 2020-10-24 | $0.0037390 | $0.0039800 | $0.0040970 | $0.0036800 |
| 2020-10-23 | $0.0040000 | $0.0037390 | $0.0041980 | $0.0036800 |
| 2020-10-22 | $0.0039200 | $0.0040000 | $0.0041980 | $0.0037600 |
| 2020-10-21 | $0.0038200 | $0.0039200 | $0.0041980 | $0.0037000 |
| 2020-10-20 | $0.0038200 | $0.0038200 | $0.0041000 | $0.0032550 |
| 2020-10-19 | $0.0040000 | $0.0038200 | $0.0041980 | $0.0037030 |
| 2020-10-18 | $0.0042540 | $0.0040000 | $0.0042540 | $0.0040000 |
| 2020-10-17 | $0.0039000 | $0.0042540 | $0.0043000 | $0.0039000 |
| 2020-10-16 | $0.0041560 | $0.0039000 | $0.0041560 | $0.0037010 |
| 2020-10-15 | $0.0043000 | $0.0041560 | $0.0043090 | $0.0036410 |
| 2020-10-14 | $0.0034990 | $0.0043000 | $0.0043000 | $0.0032600 |
| 2020-10-13 | $0.0033500 | $0.0034990 | $0.0035100 | $0.0031810 |
| 2020-10-12 | $0.0030800 | $0.0033500 | $0.0034470 | $0.0030100 |
| 2020-10-11 | $0.0034490 | $0.0030800 | $0.0034490 | $0.0030000 |
| 2020-10-10 | $0.0031960 | $0.0034490 | $0.0034490 | $0.0031840 |
| 2020-10-09 | $0.0032490 | $0.0031960 | $0.0033000 | $0.0031960 |
| 2020-10-08 | $0.0029500 | $0.0032490 | $0.0033000 | $0.0028620 |
| 2020-10-07 | $0.0030630 | $0.0029500 | $0.0033040 | $0.0029500 |
| 2020-10-06 | $0.0030790 | $0.0030630 | $0.0033310 | $0.0030600 |
| 2020-10-05 | $0.0031480 | $0.0030790 | $0.0033970 | $0.0027160 |
| 2020-10-04 | $0.0027210 | $0.0031480 | $0.0033850 | $0.0025370 |
| 2020-10-03 | $0.0030000 | $0.0027210 | $0.0033450 | $0.0025050 |
| 2020-10-02 | $0.0033000 | $0.0030000 | $0.0033000 | $0.0029000 |
| 2020-10-01 | $0.0028030 | $0.0033000 | $0.0033000 | $0.0028030 |
| 2020-09-30 | $0.0030400 | $0.0028030 | $0.0032700 | $0.0028030 |
| 2020-09-29 | $0.0032000 | $0.0030400 | $0.0033880 | $0.0030400 |
| 2020-09-28 | $0.0032000 | $0.0032000 | $0.0034000 | $0.0029500 |
| 2020-09-27 | $0.0035500 | $0.0032000 | $0.0039000 | $0.0032000 |
| 2020-09-26 | $0.0034980 | $0.0035500 | $0.0040150 | $0.0034520 |
| 2020-09-25 | $0.0039000 | $0.0034980 | $0.0043000 | $0.0034510 |
| 2020-09-24 | $0.0039890 | $0.0039000 | $0.0039890 | $0.0032700 |
| 2020-09-23 | $0.0041990 | $0.0039890 | $0.0043040 | $0.0035580 |
| 2020-09-22 | $0.0042000 | $0.0041990 | $0.0042000 | $0.0035580 |
| 2020-09-21 | $0.0037650 | $0.0042000 | $0.0044000 | $0.0036750 |
| 2020-09-20 | $0.0042050 | $0.0037650 | $0.0044630 | $0.0037510 |
| 2020-09-19 | $0.0040920 | $0.0042050 | $0.0045230 | $0.0040920 |
| 2020-09-18 | $0.0045600 | $0.0040920 | $0.0047790 | $0.0035010 |
| 2020-09-17 | $0.0042700 | $0.0045600 | $0.005531 | $0.0042110 |
| 2020-09-16 | $0.0047520 | $0.0042700 | $0.005200 | $0.0040000 |
| 2020-09-15 | $0.005200 | $0.0047520 | $0.005400 | $0.0047500 |
| 2020-09-14 | $0.005449 | $0.005200 | $0.005629 | $0.005008 |
| 2020-09-13 | $0.0049280 | $0.005449 | $0.005951 | $0.0047590 |
| 2020-09-12 | $0.005750 | $0.0049280 | $0.005995 | $0.0049280 |
| 2020-09-11 | $0.005710 | $0.005750 | $0.005852 | $0.005048 |
| 2020-09-10 | $0.005984 | $0.005710 | $0.006002 | $0.005509 |
| 2020-09-09 | $0.005210 | $0.005984 | $0.005984 | $0.005015 |
| 2020-09-08 | $0.005650 | $0.005210 | $0.005986 | $0.0041890 |
| 2020-09-07 | $0.005877 | $0.005650 | $0.005988 | $0.005021 |
| 2020-09-06 | $0.005778 | $0.005877 | $0.005997 | $0.005355 |
| 2020-09-05 | $0.006099 | $0.005778 | $0.006498 | $0.005013 |
| 2020-09-04 | $0.007000 | $0.006099 | $0.007000 | $0.005001 |
| 2020-09-03 | $0.007222 | $0.007000 | $0.007500 | $0.006298 |
| 2020-09-02 | $0.006893 | $0.007222 | $0.007389 | $0.006305 |
| 2020-09-01 | $0.007387 | $0.006893 | $0.007779 | $0.005534 |
| 2020-08-31 | $0.007434 | $0.007387 | $0.007799 | $0.007051 |
| 2020-08-30 | $0.007180 | $0.007434 | $0.008200 | $0.007002 |
| 2020-08-29 | $0.006710 | $0.007180 | $0.007997 | $0.006104 |
| 2020-08-28 | $0.006801 | $0.006710 | $0.007000 | $0.006652 |
| 2020-08-27 | $0.006951 | $0.006801 | $0.008219 | $0.006800 |
| 2020-08-26 | $0.006650 | $0.006951 | $0.008020 | $0.006650 |
| 2020-08-25 | $0.006558 | $0.006650 | $0.007286 | $0.005500 |
| 2020-08-24 | $0.007500 | $0.006558 | $0.007800 | $0.006447 |
| 2020-08-23 | $0.007306 | $0.007500 | $0.008100 | $0.006407 |
| 2020-08-22 | $0.007960 | $0.007306 | $0.008244 | $0.005946 |
| 2020-08-21 | $0.008110 | $0.007960 | $0.008490 | $0.007553 |
| 2020-08-20 | $0.007450 | $0.008110 | $0.008600 | $0.007450 |
| 2020-08-19 | $0.007708 | $0.007450 | $0.007989 | $0.007273 |
| 2020-08-18 | $0.008100 | $0.007708 | $0.008229 | $0.007510 |
| 2020-08-17 | $0.008388 | $0.008100 | $0.008388 | $0.007872 |
| 2020-08-16 | $0.008025 | $0.008388 | $0.008397 | $0.007620 |
| 2020-08-15 | $0.008100 | $0.008025 | $0.008480 | $0.008013 |
| 2020-08-14 | $0.008020 | $0.008100 | $0.008480 | $0.007901 |
| 2020-08-13 | $0.007770 | $0.008020 | $0.008020 | $0.007679 |
| 2020-08-12 | $0.007788 | $0.007770 | $0.008237 | $0.007622 |
| 2020-08-11 | $0.008017 | $0.007788 | $0.008317 | $0.006746 |
| 2020-08-10 | $0.008089 | $0.008017 | $0.008597 | $0.006731 |
| 2020-08-09 | $0.007723 | $0.008089 | $0.009639 | $0.007094 |
| 2020-08-08 | $0.009137 | $0.007723 | $0.009137 | $0.007413 |
| 2020-08-07 | $0.008010 | $0.009137 | $0.009487 | $0.007350 |
| 2020-08-06 | $0.008101 | $0.008010 | $0.008749 | $0.007184 |
| 2020-08-05 | $0.008711 | $0.008101 | $0.009898 | $0.006017 |
| 2020-08-04 | $0.008367 | $0.008711 | $0.008820 | $0.007086 |
| 2020-08-03 | $0.008740 | $0.008367 | $0.009354 | $0.007183 |
| 2020-08-02 | $0.008977 | $0.008740 | $0.009500 | $0.008300 |
| 2020-08-01 | $0.008567 | $0.008977 | $0.009768 | $0.008321 |
| 2020-07-31 | $0.007769 | $0.008567 | $0.009599 | $0.005430 |
| 2020-07-30 | $0.007549 | $0.007769 | $0.008897 | $0.007307 |
| 2020-07-29 | $0.007820 | $0.007549 | $0.007956 | $0.006166 |
| 2020-07-28 | $0.008000 | $0.007820 | $0.008499 | $0.007047 |
| 2020-07-27 | $0.006350 | $0.008000 | $0.0099990 | $0.005793 |
| 2020-07-26 | $0.006497 | $0.006350 | $0.006497 | $0.005241 |
| 2020-07-25 | $0.006100 | $0.006497 | $0.006499 | $0.005702 |
| 2020-07-24 | $0.006303 | $0.006100 | $0.006500 | $0.005804 |
| 2020-07-23 | $0.006131 | $0.006303 | $0.006541 | $0.006131 |
| 2020-07-22 | $0.005529 | $0.006131 | $0.006597 | $0.005529 |
| 2020-07-21 | $0.005880 | $0.005529 | $0.006292 | $0.005529 |
| 2020-07-20 | $0.006179 | $0.005880 | $0.006357 | $0.005679 |
| 2020-07-19 | $0.005470 | $0.006179 | $0.006191 | $0.005415 |
| 2020-07-18 | $0.006099 | $0.005470 | $0.006389 | $0.005470 |
| 2020-07-17 | $0.005975 | $0.006099 | $0.006100 | $0.005120 |
| 2020-07-16 | $0.005303 | $0.005975 | $0.006034 | $0.005303 |
| 2020-07-15 | $0.005756 | $0.005303 | $0.006494 | $0.0049060 |
| 2020-07-14 | $0.005620 | $0.005756 | $0.005895 | $0.005025 |
| 2020-07-13 | $0.005288 | $0.005620 | $0.006567 | $0.005210 |
| 2020-07-12 | $0.005995 | $0.005288 | $0.006140 | $0.005288 |
| 2020-07-11 | $0.006170 | $0.005995 | $0.006179 | $0.005432 |
| 2020-07-10 | $0.006105 | $0.006170 | $0.006226 | $0.005712 |
| 2020-07-09 | $0.005251 | $0.006105 | $0.009700 | $0.005251 |
| 2020-07-08 | $0.005448 | $0.005251 | $0.005548 | $0.0046710 |
| 2020-07-07 | $0.005555 | $0.005448 | $0.006332 | $0.0045410 |
| 2020-07-06 | $0.005233 | $0.005555 | $0.005899 | $0.005100 |
| 2020-07-05 | $0.005898 | $0.005233 | $0.005898 | $0.005233 |
| 2020-07-04 | $0.005249 | $0.005898 | $0.005898 | $0.0045270 |
| 2020-07-03 | $0.005009 | $0.005249 | $0.005996 | $0.0048210 |
| 2020-07-02 | $0.006624 | $0.005009 | $0.006624 | $0.005009 |
| 2020-07-01 | $0.006402 | $0.006624 | $0.006988 | $0.005903 |
| 2020-06-30 | $0.005500 | $0.006402 | $0.006888 | $0.005445 |
| 2020-06-29 | $0.005397 | $0.005500 | $0.005991 | $0.0047130 |
| 2020-06-28 | $0.006310 | $0.005397 | $0.006799 | $0.0032360 |
| 2020-06-27 | $0.007107 | $0.006310 | $0.007398 | $0.005890 |
| 2020-06-26 | $0.006909 | $0.007107 | $0.007917 | $0.005623 |
| 2020-06-25 | $0.007763 | $0.006909 | $0.008088 | $0.006909 |
| 2020-06-24 | $0.007651 | $0.007763 | $0.008344 | $0.006411 |
| 2020-06-23 | $0.006766 | $0.007651 | $0.008347 | $0.005996 |
| 2020-06-22 | $0.007227 | $0.006766 | $0.007227 | $0.006102 |
| 2020-06-21 | $0.006904 | $0.007227 | $0.007691 | $0.006801 |
| 2020-06-20 | $0.007547 | $0.006904 | $0.007598 | $0.006904 |
| 2020-06-19 | $0.007314 | $0.007547 | $0.007769 | $0.007202 |
| 2020-06-18 | $0.008138 | $0.007314 | $0.008195 | $0.007245 |
| 2020-06-17 | $0.008587 | $0.008138 | $0.008696 | $0.007613 |
| 2020-06-16 | $0.008699 | $0.008587 | $0.009097 | $0.008105 |
| 2020-06-15 | $0.008575 | $0.008699 | $0.009188 | $0.008010 |
| 2020-06-14 | $0.008206 | $0.008575 | $0.009201 | $0.007424 |
| 2020-06-13 | $0.008303 | $0.008206 | $0.009323 | $0.008206 |
| 2020-06-12 | $0.008639 | $0.008303 | $0.009384 | $0.007857 |
| 2020-06-11 | $0.009401 | $0.008639 | $0.009747 | $0.008639 |
| 2020-06-10 | $0.0099850 | $0.009401 | $0.0101000 | $0.008922 |
| 2020-06-09 | $0.008537 | $0.0099850 | $0.0099850 | $0.007729 |
| 2020-06-08 | $0.008994 | $0.008537 | $0.009439 | $0.0042190 |
| 2020-06-07 | $0.008790 | $0.008994 | $0.009768 | $0.008611 |
| 2020-06-06 | $0.009600 | $0.008790 | $0.009609 | $0.008502 |
| 2020-06-05 | $0.008620 | $0.009600 | $0.0100400 | $0.008434 |
| 2020-06-04 | $0.009487 | $0.008620 | $0.0101000 | $0.008620 |
| 2020-06-03 | $0.0106000 | $0.009487 | $0.0116100 | $0.006906 |
| 2020-06-02 | $0.0113800 | $0.0106000 | $0.0116000 | $0.009365 |
| 2020-06-01 | $0.0121500 | $0.0113800 | $0.0128000 | $0.0110100 |
| 2020-05-31 | $0.0126800 | $0.0121500 | $0.0129900 | $0.0113200 |
| 2020-05-30 | $0.0111000 | $0.0126800 | $0.0143400 | $0.0105200 |
| 2020-05-29 | $0.0117000 | $0.0111000 | $0.0130700 | $0.009558 |
| 2020-05-28 | $0.0123400 | $0.0117000 | $0.0128400 | $0.0102400 |
| 2020-05-27 | $0.0119500 | $0.0123400 | $0.0153000 | $0.006797 |
| 2020-05-26 | $0.006605 | $0.0119500 | $0.0139200 | $0.006308 |
| 2020-05-25 | $0.005739 | $0.006605 | $0.007455 | $0.005503 |
| 2020-05-24 | $0.005300 | $0.005739 | $0.005931 | $0.005276 |
| 2020-05-23 | $0.005484 | $0.005300 | $0.005955 | $0.0047940 |
| 2020-05-22 | $0.005170 | $0.005484 | $0.005847 | $0.0045940 |
| 2020-05-21 | $0.0049010 | $0.005170 | $0.005952 | $0.0049010 |
| 2020-05-20 | $0.0049870 | $0.0049010 | $0.005494 | $0.0045000 |
| 2020-05-19 | $0.0039120 | $0.0049870 | $0.0049870 | $0.0039110 |
| 2020-05-18 | $0.0033340 | $0.0039120 | $0.0043000 | $0.0033260 |
| 2020-05-17 | $0.0028030 | $0.0033340 | $0.0036890 | $0.0028030 |
| 2020-05-16 | $0.0028890 | $0.0028030 | $0.0032560 | $0.0025880 |
| 2020-05-15 | $0.0024040 | $0.0028890 | $0.0030890 | $0.0024040 |
| 2020-05-14 | $0.0021000 | $0.0024040 | $0.0027810 | $0.0019500 |
| 2020-05-13 | $0.0017000 | $0.0021000 | $0.0021000 | $0.0016640 |
| 2020-05-12 | $0.0016000 | $0.0017000 | $0.0020000 | $0.0012610 |
| 2020-05-11 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2020-05-10 | $0.0013000 | $0.0016000 | $0.0017000 | $0.0013000 |
| 2020-05-09 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2020-05-08 | $0.0014000 | $0.0015000 | $0.0016000 | $0.0013000 |
| 2020-05-07 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2020-05-06 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2020-05-05 | $0.0014350 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2020-05-04 | $0.0014000 | $0.0014350 | $0.0014350 | $0.0014000 |
| 2020-05-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2020-05-02 | $0.0013980 | $0.0014000 | $0.0015000 | $0.0013980 |
| 2020-05-01 | $0.0014000 | $0.0013980 | $0.0014000 | $0.0013000 |
| 2020-04-30 | $0.0013000 | $0.0014000 | $0.0015000 | $0.0012000 |
| 2020-04-29 | $0.0012000 | $0.0013000 | $0.0015000 | $0.0012000 |
| 2020-04-28 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2020-04-27 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2020-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2020-04-25 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2020-04-24 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2020-04-23 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2020-04-22 | $0.0011000 | $0.0010000 | $0.0012000 | $0.0010000 |
| 2020-04-21 | $0.0011000 | $0.0011000 | $0.0012150 | $0.0011000 |
| 2020-04-20 | $0.0012000 | $0.0011000 | $0.0012220 | $0.0010000 |
| 2020-04-19 | $0.0010000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2020-04-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2020-04-17 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2020-04-16 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2020-04-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0011000 |
| 2020-04-14 | $0.0012000 | $0.0012000 | $0.0013000 | $0.0011000 |
| 2020-04-13 | $0.0013000 | $0.0012000 | $0.0013100 | $0.0010260 |
| 2020-04-12 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0011000 |
| 2020-04-11 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2020-04-10 | $0.0014000 | $0.0013000 | $0.0021990 | $0.0012000 |
| 2020-04-09 | $0.0012000 | $0.0014000 | $0.0015000 | $0.0011980 |
| 2020-04-08 | $0.0011000 | $0.0012000 | $0.0014000 | $0.0009000 |
| 2020-04-07 | $0.0008000 | $0.0011000 | $0.0017000 | $0.0008000 |
| 2020-04-06 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0007000 |
| 2020-04-05 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-04-04 | $0.0011000 | $0.0009000 | $0.0011000 | $0.0008000 |
| 2020-04-03 | $0.0008000 | $0.0011000 | $0.0011000 | $0.0008000 |
| 2020-04-02 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-04-01 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-03-31 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0007000 |
| 2020-03-30 | $0.0008000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2020-03-29 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-03-28 | $0.0012000 | $0.0009000 | $0.0012000 | $0.0008000 |
| 2020-03-27 | $0.0008000 | $0.0012000 | $0.0012000 | $0.0007000 |
| 2020-03-26 | $0.0010000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2020-03-25 | $0.0009160 | $0.0010000 | $0.0010020 | $0.0009000 |
| 2020-03-24 | $0.0008000 | $0.0009160 | $0.0009160 | $0.0008000 |
| 2020-03-23 | $0.0009010 | $0.0008000 | $0.0009010 | $0.0008000 |
| 2020-03-22 | $0.0007010 | $0.0009010 | $0.0009010 | $0.0007010 |
| 2020-03-21 | $0.0008730 | $0.0007010 | $0.0013440 | $0.0005430 |
| 2020-03-20 | $0.0009000 | $0.0008730 | $0.0011000 | $0.0008000 |
| 2020-03-19 | $0.0008000 | $0.0009000 | $0.0012000 | $0.0007000 |
| 2020-03-18 | $0.0011000 | $0.0008000 | $0.0011000 | $0.0007000 |
| 2020-03-17 | $0.0008000 | $0.0011000 | $0.0013000 | $0.0007000 |
| 2020-03-16 | $0.0010000 | $0.0008000 | $0.0011000 | $0.0008000 |
| 2020-03-15 | $0.0010000 | $0.0010000 | $0.0012000 | $0.0009000 |
| 2020-03-14 | $0.0010000 | $0.0010000 | $0.0014000 | $0.0010000 |
| 2020-03-13 | $0.0011010 | $0.0010000 | $0.0014990 | $0.0008010 |
| 2020-03-12 | $0.0015000 | $0.0011010 | $0.0016960 | $0.0011010 |
| 2020-03-11 | $0.0015010 | $0.0015000 | $0.0015990 | $0.0013020 |
| 2020-03-10 | $0.0014010 | $0.0015010 | $0.0016570 | $0.0012020 |
| 2020-03-09 | $0.0016940 | $0.0014010 | $0.0017380 | $0.0014010 |
| 2020-03-08 | $0.0016020 | $0.0016940 | $0.0019000 | $0.0014020 |
| 2020-03-07 | $0.0020440 | $0.0016020 | $0.0020450 | $0.0015200 |
| 2020-03-06 | $0.0019320 | $0.0020440 | $0.0021270 | $0.0016030 |
| 2020-03-05 | $0.0020480 | $0.0019320 | $0.0021200 | $0.0015030 |
| 2020-03-04 | $0.0020660 | $0.0020480 | $0.0021590 | $0.0017060 |
| 2020-03-03 | $0.0020590 | $0.0020660 | $0.0022660 | $0.0020000 |
| 2020-03-02 | $0.0021000 | $0.0020590 | $0.0022730 | $0.0020010 |
| 2020-03-01 | $0.0022010 | $0.0021000 | $0.0023420 | $0.0021000 |
| 2020-02-29 | $0.0023780 | $0.0022010 | $0.0023980 | $0.0021980 |
| 2020-02-28 | $0.0022010 | $0.0023780 | $0.0024000 | $0.0022010 |
| 2020-02-27 | $0.0021020 | $0.0022010 | $0.0023850 | $0.0021020 |
| 2020-02-26 | $0.0023020 | $0.0021020 | $0.0024000 | $0.0020410 |
| 2020-02-25 | $0.0022020 | $0.0023020 | $0.0024490 | $0.0021030 |
| 2020-02-24 | $0.0023100 | $0.0022020 | $0.0024490 | $0.0022010 |
| 2020-02-23 | $0.0023010 | $0.0023100 | $0.0024990 | $0.0021130 |
| 2020-02-22 | $0.0024800 | $0.0023010 | $0.0024800 | $0.0022600 |
| 2020-02-21 | $0.0022550 | $0.0024800 | $0.0024800 | $0.0022000 |
| 2020-02-20 | $0.0024790 | $0.0022550 | $0.0024790 | $0.0022020 |
| 2020-02-19 | $0.0024140 | $0.0024790 | $0.0024980 | $0.0022010 |
| 2020-02-18 | $0.0023000 | $0.0024140 | $0.0025990 | $0.0022190 |
| 2020-02-17 | $0.0024840 | $0.0023000 | $0.0024980 | $0.0021000 |
| 2020-02-16 | $0.0024000 | $0.0024840 | $0.0025160 | $0.0022020 |
| 2020-02-15 | $0.0025000 | $0.0024000 | $0.0025900 | $0.0022030 |
| 2020-02-14 | $0.0025980 | $0.0025000 | $0.0025980 | $0.0023140 |
| 2020-02-13 | $0.0025190 | $0.0025980 | $0.0025990 | $0.0023750 |
| 2020-02-12 | $0.0024850 | $0.0025190 | $0.0025190 | $0.0022980 |
| 2020-02-11 | $0.0024990 | $0.0024850 | $0.0025490 | $0.0019030 |
| 2020-02-10 | $0.0024460 | $0.0024990 | $0.0025390 | $0.0022190 |
| 2020-02-09 | $0.0024990 | $0.0024460 | $0.0025990 | $0.0024000 |
| 2020-02-08 | $0.0024600 | $0.0024990 | $0.0025650 | $0.0022240 |
| 2020-02-07 | $0.0023910 | $0.0024600 | $0.0025890 | $0.0022300 |
| 2020-02-06 | $0.0025970 | $0.0023910 | $0.0026000 | $0.0023040 |
| 2020-02-05 | $0.0026000 | $0.0025970 | $0.0026990 | $0.0023020 |
| 2020-02-04 | $0.0026000 | $0.0026000 | $0.0026390 | $0.0024300 |
| 2020-02-03 | $0.0025040 | $0.0026000 | $0.0026280 | $0.0024010 |
| 2020-02-02 | $0.0024000 | $0.0025040 | $0.0027250 | $0.0023120 |
| 2020-02-01 | $0.0020050 | $0.0024000 | $0.0026300 | $0.0020050 |
| 2020-01-31 | $0.0025190 | $0.0020050 | $0.0028000 | $0.0020050 |
| 2020-01-30 | $0.0029880 | $0.0025190 | $0.0029880 | $0.0023780 |
| 2020-01-29 | $0.0030340 | $0.0029880 | $0.0032790 | $0.0026560 |
| 2020-01-28 | $0.0026480 | $0.0030340 | $0.0031680 | $0.0023280 |
| 2020-01-27 | $0.0018300 | $0.0026480 | $0.0038110 | $0.0017700 |
| 2020-01-26 | $0.0020110 | $0.0018300 | $0.0020110 | $0.0017820 |
| 2020-01-25 | $0.0020000 | $0.0020110 | $0.0020950 | $0.0019000 |
| 2020-01-24 | $0.0020570 | $0.0020000 | $0.0022740 | $0.0019390 |
| 2020-01-23 | $0.0020600 | $0.0020570 | $0.0022960 | $0.0019900 |
| 2020-01-22 | $0.0022050 | $0.0020600 | $0.0022400 | $0.0020160 |
| 2020-01-21 | $0.0020000 | $0.0022050 | $0.0022050 | $0.0020000 |
| 2020-01-20 | $0.0020000 | $0.0020000 | $0.0021210 | $0.0017560 |
| 2020-01-19 | $0.0020010 | $0.0020000 | $0.0022010 | $0.0019710 |
| 2020-01-18 | $0.0021940 | $0.0020010 | $0.0022010 | $0.0019910 |
| 2020-01-17 | $0.0021020 | $0.0021940 | $0.0023590 | $0.0019060 |
| 2020-01-16 | $0.0023170 | $0.0021020 | $0.0027960 | $0.0020010 |
| 2020-01-15 | $0.0024350 | $0.0023170 | $0.0027990 | $0.0022010 |
| 2020-01-14 | $0.0023000 | $0.0024350 | $0.0026430 | $0.0018250 |
| 2020-01-13 | $0.0029000 | $0.0023000 | $0.0030630 | $0.0014980 |
| 2020-01-12 | $0.0030000 | $0.0029000 | $0.0032570 | $0.0024030 |
| 2020-01-11 | $0.0029790 | $0.0030000 | $0.0034000 | $0.0026390 |
| 2020-01-10 | $0.0034000 | $0.0029790 | $0.0037760 | $0.0027760 |
| 2020-01-09 | $0.0028150 | $0.0034000 | $0.0038200 | $0.0028010 |
| 2020-01-08 | $0.0014910 | $0.0028150 | $0.0035270 | $0.0012530 |
| 2020-01-07 | $0.0014000 | $0.0014910 | $0.0017880 | $0.0012010 |
| 2020-01-06 | $0.0011010 | $0.0014000 | $0.0018770 | $0.0010720 |
| 2020-01-05 | $0.0010000 | $0.0011010 | $0.0012980 | $0.0009000 |
| 2020-01-04 | $0.0009920 | $0.0010000 | $0.0010520 | $0.0008630 |
| 2020-01-03 | $0.0010000 | $0.0009920 | $0.0010990 | $0.0008160 |
| 2020-01-02 | $0.0008840 | $0.0010000 | $0.0011990 | $0.0008000 |
| 2020-01-01 | $0.0007500 | $0.0008840 | $0.0009000 | $0.0007000 |
| 2019-12-31 | $0.0006010 | $0.0007500 | $0.0007590 | $0.0005580 |
| 2019-12-30 | $0.0007050 | $0.0006010 | $0.0007050 | $0.0005020 |
| 2019-12-29 | $0.0006800 | $0.0007050 | $0.0007050 | $0.0005020 |
| 2019-12-28 | $0.0007500 | $0.0006800 | $0.0007500 | $0.0005000 |
| 2019-12-27 | $0.0004630 | $0.0007500 | $0.0008240 | $0.0004120 |
| 2019-12-26 | $0.0004500 | $0.0004630 | $0.0004640 | $0.0004230 |
| 2019-12-25 | $0.0004700 | $0.0004500 | $0.0004720 | $0.0003540 |
| 2019-12-24 | $0.0004590 | $0.0004700 | $0.0004940 | $0.0004070 |
| 2019-12-23 | $0.0004400 | $0.0004590 | $0.0004970 | $0.0004110 |
| 2019-12-22 | $0.0004130 | $0.0004400 | $0.0004850 | $0.0004000 |
| 2019-12-21 | $0.0004970 | $0.0004130 | $0.0005000 | $0.0004020 |
| 2019-12-20 | $0.0004450 | $0.0004970 | $0.0004970 | $0.0004410 |
| 2019-12-19 | $0.0004970 | $0.0004450 | $0.0005000 | $0.0004420 |
| 2019-12-18 | $0.0004100 | $0.0004970 | $0.0004970 | $0.0004000 |
| 2019-12-17 | $0.0004680 | $0.0004100 | $0.0005000 | $0.0004100 |
| 2019-12-16 | $0.0005080 | $0.0004680 | $0.0005910 | $0.0004680 |
| 2019-12-15 | $0.0005000 | $0.0005080 | $0.0005150 | $0.0004790 |
| 2019-12-14 | $0.0005200 | $0.0005000 | $0.0005200 | $0.0004820 |
| 2019-12-13 | $0.0004680 | $0.0005200 | $0.0005200 | $0.0004500 |
| 2019-12-12 | $0.0005000 | $0.0004680 | $0.0005270 | $0.0004410 |
| 2019-12-11 | $0.0005990 | $0.0005000 | $0.0006300 | $0.0004810 |
| 2019-12-10 | $0.0004860 | $0.0005990 | $0.0006600 | $0.0004720 |
| 2019-12-09 | $0.0004300 | $0.0004860 | $0.0006520 | $0.0004300 |
| 2019-12-08 | $0.0005880 | $0.0004300 | $0.0005890 | $0.0004300 |
| 2019-12-07 | $0.0005800 | $0.0005880 | $0.0005890 | $0.0005630 |
| 2019-12-06 | $0.0005400 | $0.0005800 | $0.0006900 | $0.0005400 |
| 2019-12-05 | $0.0005700 | $0.0005400 | $0.0006400 | $0.0005350 |
| 2019-12-04 | $0.0005320 | $0.0005700 | $0.0006600 | $0.0005320 |
| 2019-12-03 | $0.0006030 | $0.0005320 | $0.0006830 | $0.0005320 |
| 2019-12-02 | $0.0006100 | $0.0006030 | $0.0007000 | $0.0006030 |
| 2019-12-01 | $0.0006200 | $0.0006100 | $0.0007000 | $0.0006050 |
| 2019-11-30 | $0.0006030 | $0.0006200 | $0.0007170 | $0.0006030 |
| 2019-11-29 | $0.0006240 | $0.0006030 | $0.0006700 | $0.0006010 |
| 2019-11-28 | $0.0006800 | $0.0006240 | $0.0006800 | $0.0006000 |
| 2019-11-27 | $0.0006020 | $0.0006800 | $0.0007220 | $0.0005750 |
| 2019-11-26 | $0.0005500 | $0.0006020 | $0.0006500 | $0.0005500 |
| 2019-11-25 | $0.0006400 | $0.0005500 | $0.0007970 | $0.0005500 |
| 2019-11-24 | $0.0006370 | $0.0006400 | $0.0008800 | $0.0006250 |
| 2019-11-23 | $0.0006400 | $0.0006370 | $0.0007750 | $0.0006100 |
| 2019-11-22 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0006100 |
| 2019-11-21 | $0.0007100 | $0.0007000 | $0.0010790 | $0.0006000 |
| 2019-11-20 | $0.0008300 | $0.0007100 | $0.0010300 | $0.0005130 |
| 2019-11-19 | $0.0009640 | $0.0008300 | $0.0009640 | $0.0007800 |
| 2019-11-18 | $0.0008350 | $0.0009640 | $0.0009840 | $0.0007960 |
| 2019-11-17 | $0.0010650 | $0.0008350 | $0.0010650 | $0.0008350 |
| 2019-11-16 | $0.0010420 | $0.0010650 | $0.0010710 | $0.0009460 |
| 2019-11-15 | $0.0010800 | $0.0010420 | $0.0010800 | $0.0009870 |
| 2019-11-14 | $0.0010900 | $0.0010800 | $0.0011380 | $0.0010170 |
| 2019-11-13 | $0.0010660 | $0.0010900 | $0.0011000 | $0.0010400 |
| 2019-11-12 | $0.0010600 | $0.0010660 | $0.0011120 | $0.0010040 |
| 2019-11-11 | $0.0010890 | $0.0010600 | $0.0011730 | $0.0009320 |
| 2019-11-10 | $0.0010910 | $0.0010890 | $0.0012000 | $0.0010780 |
| 2019-11-09 | $0.0011280 | $0.0010910 | $0.0012060 | $0.0010910 |
| 2019-11-08 | $0.0011350 | $0.0011280 | $0.0011400 | $0.0010900 |
| 2019-11-07 | $0.0011340 | $0.0011350 | $0.0012190 | $0.0011340 |
| 2019-11-06 | $0.0011060 | $0.0011340 | $0.0012190 | $0.0011060 |
| 2019-11-05 | $0.0011900 | $0.0011060 | $0.0011900 | $0.0010700 |
| 2019-11-04 | $0.0011350 | $0.0011900 | $0.0018140 | $0.0011010 |
| 2019-11-03 | $0.0011040 | $0.0011350 | $0.0011980 | $0.0010050 |
| 2019-11-02 | $0.0011560 | $0.0011040 | $0.0011860 | $0.0011000 |
| 2019-11-01 | $0.0011930 | $0.0011560 | $0.0011990 | $0.0010020 |
| 2019-10-31 | $0.0012300 | $0.0011930 | $0.0012300 | $0.0011160 |
| 2019-10-30 | $0.0011810 | $0.0012300 | $0.0013080 | $0.0011520 |
| 2019-10-29 | $0.0012870 | $0.0011810 | $0.0012990 | $0.0010040 |
| 2019-10-28 | $0.0012790 | $0.0012870 | $0.0013080 | $0.0010150 |
| 2019-10-27 | $0.0012790 | $0.0012790 | $0.0013440 | $0.0011010 |
| 2019-10-26 | $0.0012010 | $0.0012790 | $0.0013530 | $0.0010610 |
| 2019-10-25 | $0.0012620 | $0.0012010 | $0.0013130 | $0.0010030 |
| 2019-10-24 | $0.0012510 | $0.0012620 | $0.0013330 | $0.0012000 |
| 2019-10-23 | $0.0015000 | $0.0012510 | $0.0015000 | $0.0011000 |
| 2019-10-22 | $0.0012810 | $0.0015000 | $0.0015000 | $0.0012030 |
| 2019-10-21 | $0.0013400 | $0.0012810 | $0.0013780 | $0.0012300 |
| 2019-10-20 | $0.0012020 | $0.0013400 | $0.0014100 | $0.0012020 |
| 2019-10-19 | $0.0012030 | $0.0012020 | $0.0015000 | $0.0010010 |
| 2019-10-18 | $0.0013100 | $0.0012030 | $0.0013990 | $0.0011810 |
| 2019-10-17 | $0.0014150 | $0.0013150 | $0.0014150 | $0.0010010 |
| 2019-10-16 | $0.0013050 | $0.0014150 | $0.0014800 | $0.0013050 |
| 2019-10-15 | $0.0014020 | $0.0013050 | $0.0015770 | $0.0013050 |
| 2019-10-14 | $0.0014300 | $0.0014020 | $0.0017620 | $0.0013010 |
| 2019-10-13 | $0.0014630 | $0.0014300 | $0.0015540 | $0.0012010 |
| 2019-10-12 | $0.0015990 | $0.0014630 | $0.0016000 | $0.0011020 |
| 2019-10-11 | $0.0014390 | $0.0015990 | $0.0016240 | $0.0013030 |
| 2019-10-10 | $0.0015310 | $0.0014390 | $0.0016300 | $0.0012620 |
| 2019-10-09 | $0.0014590 | $0.0015700 | $0.0016300 | $0.0013500 |
| 2019-10-08 | $0.0013990 | $0.0014590 | $0.0014990 | $0.0011510 |
| 2019-10-07 | $0.0017320 | $0.0013990 | $0.0017320 | $0.0013430 |
| 2019-10-06 | $0.0015000 | $0.0015190 | $0.0015220 | $0.0012350 |
| 2019-10-05 | $0.0015360 | $0.0015000 | $0.0016290 | $0.0014070 |
| 2019-10-04 | $0.0015370 | $0.0015360 | $0.0016560 | $0.0014940 |
| 2019-10-03 | $0.0016070 | $0.0015370 | $0.0016940 | $0.0012050 |
| 2019-10-02 | $0.0016440 | $0.0016070 | $0.0019800 | $0.0014010 |
| 2019-10-01 | $0.0015390 | $0.0016440 | $0.0018640 | $0.0014010 |
| 2019-09-30 | $0.0015710 | $0.0015390 | $0.0018940 | $0.0015010 |
| 2019-09-29 | $0.0014660 | $0.0015710 | $0.0019990 | $0.0014600 |
| 2019-09-28 | $0.0015000 | $0.0014660 | $0.0019980 | $0.0013010 |
| 2019-09-27 | $0.0014770 | $0.0015000 | $0.0018970 | $0.0013030 |
| 2019-09-26 | $0.0015590 | $0.0014770 | $0.0019220 | $0.0014020 |
| 2019-09-25 | $0.0017440 | $0.0015590 | $0.0017440 | $0.0014980 |
| 2019-09-24 | $0.0017170 | $0.0017440 | $0.0018570 | $0.0014960 |
| 2019-09-23 | $0.0018300 | $0.0017170 | $0.0021480 | $0.0015110 |
| 2019-09-22 | $0.0019510 | $0.0018300 | $0.0019510 | $0.0016060 |
| 2019-09-21 | $0.0018150 | $0.0019510 | $0.0020770 | $0.0016030 |
| 2019-09-20 | $0.0018500 | $0.0018150 | $0.0022100 | $0.0016180 |
| 2019-09-19 | $0.0013600 | $0.0018500 | $0.0019980 | $0.0013600 |
| 2019-09-18 | $0.0019900 | $0.0016260 | $0.0024650 | $0.0014910 |
| 2019-09-17 | $0.0018690 | $0.0019900 | $0.0021040 | $0.0016710 |
| 2019-09-16 | $0.0018020 | $0.0018690 | $0.0020000 | $0.0018020 |
| 2019-09-15 | $0.0020000 | $0.0018020 | $0.0020290 | $0.0017050 |
| 2019-09-14 | $0.0018220 | $0.0020000 | $0.0020000 | $0.0015270 |
| 2019-09-13 | $0.0021590 | $0.0018220 | $0.0024090 | $0.0017080 |
| 2019-09-12 | $0.0019720 | $0.0021590 | $0.0023080 | $0.0017010 |
| 2019-09-11 | $0.0021740 | $0.0019720 | $0.0023480 | $0.0016140 |
| 2019-09-10 | $0.0018980 | $0.0021740 | $0.0027900 | $0.0016180 |
| 2019-09-09 | $0.0015710 | $0.0018980 | $0.0023140 | $0.0014040 |
| 2019-09-08 | $0.0015210 | $0.0015710 | $0.0019000 | $0.0014760 |
| 2019-09-07 | $0.0018760 | $0.0015210 | $0.0020900 | $0.0013960 |
| 2019-09-06 | $0.0018330 | $0.0018760 | $0.0022810 | $0.0016070 |
| 2019-09-05 | $0.0018880 | $0.0018330 | $0.0022710 | $0.0011590 |
| 2019-09-04 | $0.0018160 | $0.0018890 | $0.0021130 | $0.0017070 |
| 2019-09-03 | $0.0017110 | $0.0018160 | $0.0019930 | $0.0015700 |
| 2019-09-02 | $0.0016520 | $0.0017110 | $0.0020750 | $0.0015590 |
| 2019-09-01 | $0.0015820 | $0.0016520 | $0.0019960 | $0.0015030 |
| 2019-08-31 | $0.0017600 | $0.0015820 | $0.0018920 | $0.0010840 |
| 2019-08-30 | $0.0017480 | $0.0017600 | $0.0018000 | $0.0016010 |
| 2019-08-29 | $0.0018720 | $0.0017480 | $0.0018870 | $0.0017170 |
| 2019-08-28 | $0.0019580 | $0.0018720 | $0.0020380 | $0.0017000 |
| 2019-08-27 | $0.0018190 | $0.0019580 | $0.0022470 | $0.0017390 |
| 2019-08-26 | $0.0017360 | $0.0018190 | $0.0020900 | $0.0016330 |
| 2019-08-25 | $0.0019100 | $0.0017360 | $0.0020210 | $0.0015520 |
| 2019-08-24 | $0.0019520 | $0.0019100 | $0.0020970 | $0.0014700 |
| 2019-08-23 | $0.0019300 | $0.0019520 | $0.0023890 | $0.0018060 |
| 2019-08-22 | $0.0021800 | $0.0019300 | $0.0022890 | $0.0018090 |
| 2019-08-21 | $0.0024410 | $0.0021800 | $0.0024750 | $0.0018000 |
| 2019-08-20 | $0.0026880 | $0.0024410 | $0.0026930 | $0.0022220 |
| 2019-08-19 | $0.0024450 | $0.0026830 | $0.0027770 | $0.0020130 |
| 2019-08-18 | $0.0025980 | $0.0024450 | $0.0028000 | $0.0022900 |
| 2019-08-17 | $0.0026610 | $0.0025980 | $0.0027820 | $0.0025060 |
| 2019-08-16 | $0.0028350 | $0.0026610 | $0.0028940 | $0.0025920 |
| 2019-08-15 | $0.0027010 | $0.0028230 | $0.0030210 | $0.0025730 |
| 2019-08-14 | $0.0026000 | $0.0027010 | $0.0029980 | $0.0022120 |
| 2019-08-13 | $0.0028800 | $0.0026000 | $0.0030960 | $0.0026000 |
| 2019-08-12 | $0.0028110 | $0.0028800 | $0.0032640 | $0.0027130 |
| 2019-08-11 | $0.0028120 | $0.0028110 | $0.0028990 | $0.0026000 |
| 2019-08-10 | $0.0029380 | $0.0028120 | $0.0033170 | $0.0025330 |
| 2019-08-09 | $0.0030860 | $0.0029380 | $0.0032650 | $0.0027120 |
| 2019-08-08 | $0.0031180 | $0.0030860 | $0.0032660 | $0.0027180 |
| 2019-08-07 | $0.0026710 | $0.0031180 | $0.0035270 | $0.0025640 |
| 2019-08-06 | $0.0032620 | $0.0026710 | $0.0034000 | $0.0026560 |
| 2019-08-05 | $0.0031700 | $0.0032620 | $0.0034000 | $0.0030750 |
| 2019-08-04 | $0.0031050 | $0.0031050 | $0.0032810 | $0.0024020 |
| 2019-08-03 | $0.0030030 | $0.0031050 | $0.0032390 | $0.0025040 |
| 2019-08-02 | $0.0029920 | $0.0030030 | $0.0035010 | $0.0028740 |
| 2019-08-01 | $0.0039810 | $0.0029920 | $0.0044480 | $0.0028150 |
| 2019-07-31 | $0.0041660 | $0.0039810 | $0.0041660 | $0.0030010 |
| 2019-07-30 | $0.0035010 | $0.0032790 | $0.0042580 | $0.0029790 |
| 2019-07-29 | $0.0039200 | $0.0035010 | $0.0039200 | $0.0035010 |
| 2019-07-28 | $0.0038050 | $0.0039200 | $0.006222 | $0.0037010 |
| 2019-07-27 | $0.0038750 | $0.0038050 | $0.005345 | $0.0037000 |
| 2019-07-26 | $0.0044030 | $0.0038750 | $0.006406 | $0.0038650 |
| 2019-07-25 | $0.0042440 | $0.0044030 | $0.006875 | $0.0042420 |
| 2019-07-24 | $0.0044400 | $0.0042440 | $0.006786 | $0.0042140 |
| 2019-07-23 | $0.0047280 | $0.0044400 | $0.006884 | $0.0044400 |
| 2019-07-22 | $0.0045300 | $0.0047280 | $0.006878 | $0.0041100 |
| 2019-07-21 | $0.007098 | $0.0045300 | $0.007198 | $0.0044930 |
| 2019-07-20 | $0.005366 | $0.007098 | $0.008097 | $0.0046040 |
| 2019-07-19 | $0.0042130 | $0.005366 | $0.005366 | $0.0039190 |
| 2019-07-18 | $0.0038480 | $0.0042130 | $0.0049720 | $0.0034340 |
| 2019-07-17 | $0.0049940 | $0.0038480 | $0.0049940 | $0.0037640 |
| 2019-07-16 | $0.005232 | $0.0049940 | $0.005232 | $0.0037240 |
| 2019-07-15 | $0.0045870 | $0.005232 | $0.005490 | $0.0035040 |
| 2019-07-14 | $0.005400 | $0.0045870 | $0.007331 | $0.0026310 |
| 2019-07-13 | $0.006898 | $0.005400 | $0.007252 | $0.005173 |
| 2019-07-12 | $0.006304 | $0.006898 | $0.007629 | $0.005274 |
| 2019-07-11 | $0.005781 | $0.006304 | $0.007455 | $0.005266 |
| 2019-07-10 | $0.005846 | $0.005781 | $0.007693 | $0.005781 |
| 2019-07-09 | $0.005330 | $0.005846 | $0.007882 | $0.005110 |
| 2019-07-08 | $0.005064 | $0.005330 | $0.008091 | $0.0049920 |
| 2019-07-07 | $0.005794 | $0.005064 | $0.007331 | $0.0048060 |
| 2019-07-06 | $0.0039380 | $0.005794 | $0.0105200 | $0.0039230 |
| 2019-07-05 | $0.0039940 | $0.0039380 | $0.006704 | $0.0039070 |
| 2019-07-04 | $0.0040220 | $0.0039940 | $0.007189 | $0.0039890 |
| 2019-07-03 | $0.0041170 | $0.0040220 | $0.007980 | $0.0038970 |
| 2019-07-02 | $0.005085 | $0.0041170 | $0.006040 | $0.0037650 |
| 2019-07-01 | $0.0039080 | $0.005085 | $0.006162 | $0.0038050 |
| 2019-06-30 | $0.0041200 | $0.0039080 | $0.005626 | $0.0037350 |
| 2019-06-29 | $0.0038930 | $0.0041200 | $0.005350 | $0.0037650 |
| 2019-06-28 | $0.0038200 | $0.0038930 | $0.005781 | $0.0033720 |
| 2019-06-27 | $0.0042030 | $0.0038200 | $0.005829 | $0.0038200 |
| 2019-06-26 | $0.005298 | $0.0042030 | $0.006191 | $0.0041140 |
| 2019-06-25 | $0.0046940 | $0.005298 | $0.005443 | $0.0035480 |
| 2019-06-24 | $0.005300 | $0.0046940 | $0.005400 | $0.0034490 |
| 2019-06-23 | $0.005200 | $0.005300 | $0.005346 | $0.0047000 |
| 2019-06-22 | $0.0050000 | $0.005200 | $0.005400 | $0.0046010 |
| 2019-06-21 | $0.0045850 | $0.0050000 | $0.005291 | $0.0043660 |
| 2019-06-20 | $0.0049090 | $0.0045850 | $0.005600 | $0.0042000 |
| 2019-06-19 | $0.005300 | $0.005168 | $0.006100 | $0.005168 |
| 2019-06-18 | $0.0045380 | $0.005300 | $0.005695 | $0.0045380 |
| 2019-06-17 | $0.0045180 | $0.0045480 | $0.005497 | $0.0045180 |
| 2019-06-16 | $0.005498 | $0.0045180 | $0.005793 | $0.0045180 |
| 2019-06-15 | $0.0048950 | $0.005498 | $0.005889 | $0.0045470 |
| 2019-06-14 | $0.005989 | $0.0048950 | $0.006199 | $0.0043410 |
| 2019-06-13 | $0.005300 | $0.005989 | $0.006200 | $0.0045520 |
| 2019-06-12 | $0.005400 | $0.005300 | $0.005600 | $0.005300 |
| 2019-06-11 | $0.005286 | $0.005400 | $0.005789 | $0.0049870 |
| 2019-06-10 | $0.0036000 | $0.005286 | $0.005286 | $0.0035100 |
| 2019-06-09 | $0.0049900 | $0.0036000 | $0.0049900 | $0.0020800 |
| 2019-06-08 | $0.0042720 | $0.0043110 | $0.0044290 | $0.0038520 |
| 2019-06-07 | $0.0036400 | $0.0049900 | $0.0050000 | $0.0036400 |
| 2019-06-06 | $0.0024500 | $0.0036400 | $0.0037300 | $0.0024500 |
| 2019-06-05 | $0.0042200 | $0.0036700 | $0.0042200 | $0.0036600 |
| 2019-06-04 | $0.0045380 | $0.0040770 | $0.0048920 | $0.0040770 |
| 2019-06-03 | $0.0046300 | $0.0042200 | $0.0046300 | $0.0036600 |
| 2019-06-02 | $0.0046000 | $0.0046300 | $0.0046300 | $0.0046000 |
| 2019-06-01 | $0.005800 | $0.0046000 | $0.005800 | $0.0046000 |
| 2019-05-31 | $0.005100 | $0.005800 | $0.005800 | $0.005100 |
| 2019-05-30 | $0.005970 | $0.005100 | $0.005970 | $0.005100 |
| 2019-05-29 | $0.0050000 | $0.005970 | $0.005970 | $0.0050000 |
| 2019-05-28 | $0.005570 | $0.0050000 | $0.005570 | $0.0050000 |
| 2019-05-27 | $0.005310 | $0.005570 | $0.005750 | $0.005310 |
| 2019-05-26 | $0.005200 | $0.005310 | $0.005310 | $0.0046300 |
| 2019-05-25 | $0.005030 | $0.005200 | $0.005200 | $0.005030 |
| 2019-05-24 | $0.005340 | $0.005030 | $0.005630 | $0.005030 |
| 2019-05-23 | $0.005370 | $0.005340 | $0.005970 | $0.005210 |
| 2019-05-22 | $0.0046930 | $0.005152 | $0.005841 | $0.0044820 |
| 2019-05-21 | $0.005520 | $0.005750 | $0.005750 | $0.005300 |
| 2019-05-20 | $0.005510 | $0.005520 | $0.005520 | $0.005510 |
| 2019-05-19 | $0.0049700 | $0.005510 | $0.005520 | $0.0049700 |
| 2019-05-18 | $0.0044070 | $0.0044450 | $0.0046600 | $0.0041600 |
| 2019-05-17 | $0.005760 | $0.005400 | $0.005760 | $0.005310 |
| 2019-05-16 | $0.005500 | $0.005460 | $0.005500 | $0.005450 |
| 2019-05-15 | $0.005660 | $0.005500 | $0.005710 | $0.005490 |
| 2019-05-14 | $0.006020 | $0.005660 | $0.006300 | $0.005660 |
| 2019-05-13 | $0.006150 | $0.006020 | $0.006240 | $0.006020 |
| 2019-05-12 | $0.006260 | $0.006180 | $0.006680 | $0.006080 |
| 2019-05-11 | $0.006460 | $0.006250 | $0.006750 | $0.005800 |
| 2019-05-10 | $0.0049000 | $0.006460 | $0.006500 | $0.0043100 |
| 2019-05-09 | $0.0040500 | $0.0049000 | $0.0049000 | $0.0040500 |
| 2019-05-08 | $0.005070 | $0.0040500 | $0.005070 | $0.0040500 |
| 2019-05-07 | $0.0049200 | $0.005070 | $0.005370 | $0.0045100 |
| 2019-05-06 | $0.005460 | $0.0049200 | $0.005460 | $0.0049200 |
| 2019-05-05 | $0.005190 | $0.005200 | $0.005470 | $0.005190 |
| 2019-05-04 | $0.005320 | $0.005190 | $0.005350 | $0.005180 |
| 2019-05-03 | $0.005300 | $0.005320 | $0.005700 | $0.005190 |
| 2019-05-02 | $0.005350 | $0.005300 | $0.005490 | $0.005200 |
| 2019-05-01 | $0.005310 | $0.005160 | $0.005430 | $0.005140 |
| 2019-04-30 | $0.005170 | $0.005310 | $0.005310 | $0.005170 |
| 2019-04-29 | $0.005940 | $0.005170 | $0.005940 | $0.005170 |
| 2019-04-28 | $0.005035 | $0.005054 | $0.005421 | $0.0048240 |
| 2019-04-27 | $0.005390 | $0.005940 | $0.005940 | $0.005390 |
| 2019-04-26 | $0.005970 | $0.005390 | $0.005970 | $0.0048500 |
| 2019-04-25 | $0.005380 | $0.005970 | $0.006000 | $0.005380 |
| 2019-04-24 | $0.006070 | $0.005380 | $0.006070 | $0.0047700 |
| 2019-04-23 | $0.005590 | $0.006070 | $0.006070 | $0.005370 |
| 2019-04-22 | $0.005810 | $0.005590 | $0.006470 | $0.005590 |
| 2019-04-21 | $0.006300 | $0.005810 | $0.007000 | $0.005810 |
| 2019-04-20 | $0.006090 | $0.006300 | $0.007000 | $0.005710 |
| 2019-04-19 | $0.0045000 | $0.006090 | $0.006460 | $0.0042900 |
| 2019-04-18 | $0.0041000 | $0.0045000 | $0.0045200 | $0.0041000 |
| 2019-04-17 | $0.0036000 | $0.0041000 | $0.0049900 | $0.0036000 |
| 2019-04-16 | $0.005280 | $0.0036000 | $0.005500 | $0.0036000 |
| 2019-04-15 | $0.005430 | $0.005280 | $0.005670 | $0.0048100 |
| 2019-04-14 | $0.005460 | $0.005430 | $0.005700 | $0.005260 |
| 2019-04-13 | $0.006290 | $0.005460 | $0.006500 | $0.005250 |
| 2019-04-12 | $0.006350 | $0.006290 | $0.006400 | $0.005100 |
| 2019-04-11 | $0.006940 | $0.006350 | $0.007100 | $0.006000 |
| 2019-04-10 | $0.007260 | $0.006940 | $0.007320 | $0.006900 |
| 2019-04-09 | $0.006940 | $0.007260 | $0.007300 | $0.006000 |
| 2019-04-08 | $0.007360 | $0.006940 | $0.007360 | $0.006900 |
| 2019-04-07 | $0.007400 | $0.007360 | $0.007460 | $0.006600 |
| 2019-04-06 | $0.007420 | $0.007400 | $0.008180 | $0.006510 |
| 2019-04-05 | $0.006400 | $0.007420 | $0.008190 | $0.006330 |
| 2019-04-04 | $0.006470 | $0.006400 | $0.007490 | $0.006000 |
| 2019-04-03 | $0.007010 | $0.006470 | $0.007080 | $0.006470 |
| 2019-04-02 | $0.006780 | $0.007010 | $0.007260 | $0.006570 |
| 2019-04-01 | $0.007420 | $0.006780 | $0.007500 | $0.006760 |
| 2019-03-31 | $0.007490 | $0.007420 | $0.007490 | $0.007010 |
| 2019-03-30 | $0.007580 | $0.007490 | $0.007580 | $0.007110 |
| 2019-03-29 | $0.007750 | $0.007580 | $0.008330 | $0.007000 |
| 2019-03-28 | $0.007050 | $0.007750 | $0.0117000 | $0.006800 |
| 2019-03-27 | $0.007400 | $0.007050 | $0.008980 | $0.006920 |
| 2019-03-26 | $0.007850 | $0.007400 | $0.007860 | $0.006000 |
| 2019-03-25 | $0.0099900 | $0.007850 | $0.0099900 | $0.005110 |
| 2019-03-24 | $0.009600 | $0.0099900 | $0.0103900 | $0.008340 |
| 2019-03-23 | $0.0099000 | $0.009600 | $0.0104700 | $0.009000 |
| 2019-03-22 | $0.0109000 | $0.0099000 | $0.0109000 | $0.009500 |
| 2019-03-21 | $0.0112700 | $0.0109000 | $0.0141000 | $0.0102500 |
| 2019-03-20 | $0.0112300 | $0.0112700 | $0.0117000 | $0.008330 |
| 2019-03-19 | $0.0100000 | $0.0112300 | $0.0122800 | $0.009290 |
| 2019-03-18 | $0.0115100 | $0.0100000 | $0.0124600 | $0.009300 |
| 2019-03-17 | $0.0116000 | $0.0115100 | $0.0139000 | $0.0115100 |
| 2019-03-16 | $0.0116400 | $0.0116000 | $0.0160200 | $0.0115000 |
| 2019-03-15 | $0.009000 | $0.0116400 | $0.0130000 | $0.009000 |
| 2019-03-14 | $0.0163000 | $0.009000 | $0.0181900 | $0.0040000 |
| 2019-03-13 | $0.0179500 | $0.0163000 | $0.0179500 | $0.0156000 |
| 2019-03-12 | $0.0170000 | $0.0179500 | $0.0179700 | $0.0150200 |
| 2019-03-11 | $0.0182000 | $0.0170000 | $0.0182000 | $0.0170000 |
| 2019-03-10 | $0.0180400 | $0.0182000 | $0.0189900 | $0.0171000 |
| 2019-03-09 | $0.0170000 | $0.0180400 | $0.0180400 | $0.0160600 |
| 2019-03-08 | $0.0170000 | $0.0170000 | $0.0189400 | $0.0156000 |
| 2019-03-07 | $0.0180000 | $0.0170000 | $0.0180000 | $0.0160000 |
| 2019-03-06 | $0.0170000 | $0.0180000 | $0.0194100 | $0.0165000 |
| 2019-03-05 | $0.0158100 | $0.0170000 | $0.0200000 | $0.0133100 |
| 2019-03-04 | $0.0200000 | $0.0158100 | $0.0200700 | $0.0158100 |
| 2019-03-03 | $0.0180300 | $0.0200000 | $0.0221500 | $0.0180300 |
| 2019-03-02 | $0.0155000 | $0.0180300 | $0.0269200 | $0.0142000 |
| 2019-03-01 | $0.0143100 | $0.0145700 | $0.0172800 | $0.0132100 |
| 2019-02-28 | $0.008313 | $0.008603 | $0.009711 | $0.008182 |
| 2019-02-27 | $0.008094 | $0.008313 | $0.008811 | $0.008083 |
| 2019-02-26 | $0.008114 | $0.008094 | $0.008781 | $0.008018 |
| 2019-02-25 | $0.008373 | $0.008114 | $0.008922 | $0.008114 |
| 2019-02-24 | $0.009377 | $0.008373 | $0.008939 | $0.008298 |
| 2019-02-23 | $0.009282 | $0.009377 | $0.0106200 | $0.008921 |
| 2019-02-22 | $0.009449 | $0.009282 | $0.0104000 | $0.009082 |
| 2019-02-21 | $0.0099750 | $0.009449 | $0.0126000 | $0.009331 |
| 2019-02-20 | $0.009771 | $0.0099750 | $0.0124400 | $0.009339 |
| 2019-02-19 | $0.009703 | $0.009771 | $0.0102400 | $0.009457 |
| 2019-02-18 | $0.009324 | $0.009703 | $0.0112300 | $0.009586 |
| 2019-02-17 | $0.009115 | $0.009324 | $0.0105000 | $0.008663 |
| 2019-02-16 | $0.008660 | $0.009115 | $0.0102700 | $0.008718 |
| 2019-02-15 | $0.008433 | $0.008660 | $0.008732 | $0.008409 |
| 2019-02-14 | $0.008474 | $0.008433 | $0.008972 | $0.008326 |
| 2019-02-13 | $0.008429 | $0.008474 | $0.009375 | $0.008366 |
| 2019-02-12 | $0.008559 | $0.008429 | $0.009333 | $0.008429 |
| 2019-02-11 | $0.008476 | $0.008559 | $0.009678 | $0.007548 |
| 2019-02-10 | $0.007487 | $0.007923 | $0.008476 | $0.007518 |
| 2019-02-09 | $0.007649 | $0.007487 | $0.008218 | $0.007414 |
| 2019-02-08 | $0.006919 | $0.007649 | $0.008418 | $0.007503 |
| 2019-02-07 | $0.007944 | $0.006919 | $0.007932 | $0.006919 |
| 2019-02-06 | $0.007964 | $0.007944 | $0.008725 | $0.007706 |
| 2019-02-05 | $0.007926 | $0.007964 | $0.009309 | $0.007826 |
| 2019-02-04 | $0.007865 | $0.007926 | $0.008441 | $0.007789 |
| 2019-02-03 | $0.008175 | $0.007865 | $0.008555 | $0.007865 |
| 2019-02-02 | $0.007927 | $0.008175 | $0.0101000 | $0.008035 |
| 2019-02-01 | $0.007898 | $0.007927 | $0.008550 | $0.007858 |
| 2019-01-31 | $0.008009 | $0.007898 | $0.008276 | $0.007830 |
| 2019-01-30 | $0.007862 | $0.008009 | $0.008772 | $0.007940 |
| 2019-01-29 | $0.008116 | $0.007862 | $0.008785 | $0.007862 |
| 2019-01-28 | $0.008200 | $0.008116 | $0.009324 | $0.007908 |
| 2019-01-27 | $0.008632 | $0.008200 | $0.008627 | $0.008200 |
| 2019-01-26 | $0.008706 | $0.008632 | $0.008775 | $0.008632 |
| 2019-01-25 | $0.008493 | $0.008706 | $0.009316 | $0.007524 |
| 2019-01-24 | $0.008680 | $0.008493 | $0.008744 | $0.007413 |
| 2019-01-23 | $0.008969 | $0.008680 | $0.009002 | $0.008359 |
| 2019-01-22 | $0.008787 | $0.008969 | $0.009077 | $0.008717 |
| 2019-01-21 | $0.009133 | $0.008787 | $0.009180 | $0.008537 |
| 2019-01-20 | $0.009324 | $0.009133 | $0.009526 | $0.008741 |
| 2019-01-19 | $0.009375 | $0.009324 | $0.0102200 | $0.008951 |
| 2019-01-18 | $0.009361 | $0.009375 | $0.009631 | $0.008865 |
| 2019-01-17 | $0.008818 | $0.009361 | $0.0099500 | $0.008771 |
| 2019-01-16 | $0.008727 | $0.008818 | $0.008928 | $0.008709 |
| 2019-01-15 | $0.009038 | $0.008727 | $0.008836 | $0.008727 |
| 2019-01-14 | $0.009624 | $0.009038 | $0.0111100 | $0.009000 |
| 2019-01-13 | $0.008758 | $0.009624 | $0.0120700 | $0.008452 |
| 2019-01-12 | $0.008879 | $0.008758 | $0.009161 | $0.008758 |
| 2019-01-11 | $0.009170 | $0.008879 | $0.009210 | $0.008182 |
| 2019-01-10 | $0.0103200 | $0.009170 | $0.0109700 | $0.008583 |
| 2019-01-09 | $0.009657 | $0.0103200 | $0.0114200 | $0.009271 |
| 2019-01-08 | $0.0101300 | $0.009657 | $0.0101800 | $0.009334 |
| 2019-01-07 | $0.0102600 | $0.0101300 | $0.0108100 | $0.0101300 |
| 2019-01-06 | $0.009716 | $0.0102600 | $0.0103400 | $0.0102600 |
| 2019-01-05 | $0.009685 | $0.009716 | $0.0109500 | $0.009638 |
| 2019-01-04 | $0.009590 | $0.009685 | $0.0106500 | $0.009685 |
| 2019-01-03 | $0.0099820 | $0.009590 | $0.0111200 | $0.009590 |
| 2019-01-02 | $0.009312 | $0.0099820 | $0.0134300 | $0.009506 |
| 2019-01-01 | $0.007570 | $0.009312 | $0.0123800 | $0.007838 |
| 2018-12-31 | $0.007792 | $0.007570 | $0.007645 | $0.007495 |
| 2018-12-30 | $0.007746 | $0.007792 | $0.009507 | $0.007792 |
| 2018-12-29 | $0.0109000 | $0.007746 | $0.0104800 | $0.007746 |
| 2018-12-28 | $0.009298 | $0.0109000 | $0.0110500 | $0.009001 |
| 2018-12-27 | $0.0102800 | $0.009298 | $0.0103500 | $0.009298 |
| 2018-12-26 | $0.009817 | $0.0102800 | $0.0109700 | $0.009814 |
| 2018-12-25 | $0.0104500 | $0.009817 | $0.0109300 | $0.009779 |
| 2018-12-24 | $0.0103000 | $0.0104500 | $0.0116300 | $0.0104100 |
| 2018-12-23 | $0.0112100 | $0.0103000 | $0.0115000 | $0.0102600 |
| 2018-12-22 | $0.0107600 | $0.0112100 | $0.0120100 | $0.0104400 |
| 2018-12-21 | $0.0111700 | $0.0107600 | $0.0115800 | $0.0100200 |
| 2018-12-20 | $0.0103900 | $0.0106800 | $0.0123300 | $0.0106800 |
| 2018-12-19 | $0.0111100 | $0.0103900 | $0.0111700 | $0.0103900 |
| 2018-12-18 | $0.0116000 | $0.0111100 | $0.0129700 | $0.0109200 |
| 2018-12-17 | $0.009734 | $0.0116000 | $0.0124900 | $0.009864 |
| 2018-12-16 | $0.008889 | $0.009734 | $0.0103800 | $0.008952 |
| 2018-12-15 | $0.0100300 | $0.008889 | $0.0100200 | $0.008792 |
| 2018-12-14 | $0.009089 | $0.0100300 | $0.0102900 | $0.008121 |
| 2018-12-13 | $0.0107400 | $0.009089 | $0.0101800 | $0.008428 |
| 2018-12-12 | $0.009353 | $0.0107400 | $0.0109800 | $0.008784 |
| 2018-12-11 | $0.008668 | $0.009353 | $0.0109900 | $0.007686 |
| 2018-12-10 | $0.007940 | $0.008668 | $0.008772 | $0.007662 |
| 2018-12-09 | $0.007891 | $0.007940 | $0.0102400 | $0.007868 |
| 2018-12-08 | $0.006841 | $0.007891 | $0.0114600 | $0.006888 |
| 2018-12-07 | $0.007075 | $0.006841 | $0.007012 | $0.006841 |
| 2018-12-06 | $0.008372 | $0.007075 | $0.008539 | $0.007075 |
| 2018-12-05 | $0.0116500 | $0.008372 | $0.0110300 | $0.007774 |
| 2018-12-04 | $0.0116500 | $0.0116500 | $0.0130700 | $0.007897 |
| 2018-12-03 | $0.0114800 | $0.0116500 | $0.0116900 | $0.0100700 |
| 2018-12-02 | $0.0114200 | $0.0114800 | $0.0122700 | $0.0112300 |
| 2018-12-01 | $0.0108700 | $0.0114200 | $0.0124700 | $0.0113800 |
| 2018-11-29 | $0.0116800 | $0.0116200 | $0.0117500 | $0.0116200 |
| 2018-11-28 | $0.0106700 | $0.0116800 | $0.0120700 | $0.0116000 |
| 2018-11-27 | $0.0101100 | $0.0106700 | $0.0108200 | $0.0102100 |
| 2018-11-26 | $0.0104500 | $0.0101000 | $0.0113500 | $0.007796 |
| 2018-11-25 | $0.0115600 | $0.0104500 | $0.0120100 | $0.008008 |
| 2018-11-24 | $0.0114700 | $0.0115600 | $0.0117600 | $0.0101700 |
| 2018-11-23 | $0.0114900 | $0.0114700 | $0.0117300 | $0.0114700 |
| 2018-11-22 | $0.0126300 | $0.0114900 | $0.0118800 | $0.0114900 |
| 2018-11-21 | $0.0129700 | $0.0126300 | $0.0141000 | $0.0122200 |
| 2018-11-20 | $0.0140400 | $0.0129700 | $0.0131500 | $0.0129700 |
| 2018-11-19 | $0.0170100 | $0.0140400 | $0.0146200 | $0.0140400 |
| 2018-11-18 | $0.0168700 | $0.0170100 | $0.0171300 | $0.0170100 |
| 2018-11-17 | $0.0181000 | $0.0168700 | $0.0184900 | $0.0168700 |
| 2018-11-16 | $0.0170000 | $0.0181000 | $0.0189900 | $0.0168100 |
| 2018-11-15 | $0.0153800 | $0.0170000 | $0.0214600 | $0.0149700 |
| 2018-11-14 | $0.0183200 | $0.0153900 | $0.0174000 | $0.0153300 |
| 2018-11-13 | $0.0181100 | $0.0183200 | $0.0196500 | $0.0180000 |
| 2018-11-12 | $0.0192200 | $0.0181100 | $0.0191300 | $0.0181100 |
| 2018-11-11 | $0.0179100 | $0.0192200 | $0.0208900 | $0.0178800 |
| 2018-11-10 | $0.0197700 | $0.0179100 | $0.0202800 | $0.0176500 |
| 2018-11-09 | $0.0200500 | $0.0197700 | $0.0207300 | $0.0197700 |
| 2018-11-08 | $0.0196600 | $0.0200500 | $0.0216600 | $0.0194000 |
| 2018-11-07 | $0.0191800 | $0.0196500 | $0.0197200 | $0.0193300 |
| 2018-11-06 | $0.0186600 | $0.0191800 | $0.0224200 | $0.0176900 |
| 2018-11-05 | $0.0187500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2018-11-04 | $0.0185600 | $0.0187500 | $0.0194700 | $0.0187500 |
| 2018-11-03 | $0.0186700 | $0.0185600 | $0.0199600 | $0.0181700 |
| 2018-11-02 | $0.0189500 | $0.0186700 | $0.0283300 | $0.0182200 |
| 2018-11-01 | $0.0194100 | $0.0189500 | $0.0288400 | $0.0182500 |
| 2018-10-31 | $0.0166600 | $0.0260000 | $0.0260000 | $0.0166800 |
| 2018-10-30 | $0.0190100 | $0.0166600 | $0.0198100 | $0.0166600 |
| 2018-10-29 | $0.0176700 | $0.0190000 | $0.0190000 | $0.0171100 |
| 2018-10-28 | $0.0166300 | $0.0176700 | $0.0198700 | $0.0166300 |
| 2018-10-27 | $0.0164700 | $0.0166300 | $0.0166300 | $0.0165000 |
| 2018-10-26 | $0.0157700 | $0.0164700 | $0.0169200 | $0.0150500 |
| 2018-10-25 | $0.0141800 | $0.0157700 | $0.0237800 | $0.0140900 |
| 2018-10-24 | $0.0211600 | $0.0141800 | $0.0212400 | $0.0129500 |
| 2018-10-23 | $0.0256100 | $0.0211600 | $0.0300900 | $0.0209000 |
| 2018-10-22 | $0.0182300 | $0.0256100 | $0.0364400 | $0.0180900 |
| 2018-10-21 | $0.0181100 | $0.0182300 | $0.0182900 | $0.0181600 |
| 2018-10-20 | $0.0177900 | $0.0181100 | $0.0338800 | $0.0178500 |
| 2018-10-19 | $0.0142100 | $0.0177900 | $0.0242600 | $0.0128700 |
| 2018-10-18 | $0.0156500 | $0.0142100 | $0.0338100 | $0.0133000 |
| 2018-10-17 | $0.0156000 | $0.0156500 | $0.0156500 | $0.0155800 |
| 2018-10-16 | $0.0156700 | $0.0156000 | $0.0171200 | $0.0156000 |
| 2018-10-15 | $0.0153800 | $0.0156700 | $0.0171900 | $0.0156700 |
| 2018-10-14 | $0.0151700 | $0.0153800 | $0.0162600 | $0.0151900 |
| 2018-10-13 | $0.0151900 | $0.0151700 | $0.0183000 | $0.0149800 |
| 2018-10-12 | $0.0167700 | $0.0151900 | $0.0200000 | $0.0151300 |
| 2018-10-11 | $0.0228400 | $0.0167700 | $0.0227300 | $0.0157100 |
| 2018-10-10 | $0.0230100 | $0.0228400 | $0.0233600 | $0.0227700 |
| 2018-10-09 | $0.0230100 | $0.0230100 | $0.0234100 | $0.0229500 |
| 2018-10-08 | $0.0229700 | $0.0230100 | $0.0260000 | $0.0230100 |
| 2018-10-07 | $0.0228000 | $0.0229700 | $0.0343900 | $0.0228400 |
| 2018-10-06 | $0.0229500 | $0.0228000 | $0.0239900 | $0.0228000 |
| 2018-10-05 | $0.0229000 | $0.0229500 | $0.0244800 | $0.0229500 |
| 2018-10-04 | $0.0224600 | $0.0229000 | $0.0244800 | $0.0227700 |
| 2018-10-03 | $0.0226400 | $0.0224600 | $0.0225300 | $0.0224600 |
| 2018-10-02 | $0.0228200 | $0.0226400 | $0.0243400 | $0.0225800 |
| 2018-10-01 | $0.0229200 | $0.0228200 | $0.0236100 | $0.0228200 |
| 2018-09-30 | $0.0228500 | $0.0229200 | $0.0239800 | $0.0229200 |
| 2018-09-29 | $0.0229600 | $0.0228500 | $0.0247000 | $0.0228500 |
| 2018-09-28 | $0.0231300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2018-09-27 | $0.0226200 | $0.0231300 | $0.0305600 | $0.0231300 |
| 2018-09-26 | $0.0222700 | $0.0226200 | $0.0295300 | $0.0223600 |
| 2018-09-25 | $0.0227800 | $0.0222700 | $0.0223400 | $0.0222700 |
| 2018-09-24 | $0.0232600 | $0.0227800 | $0.0228400 | $0.0227800 |
| 2018-09-23 | $0.0232400 | $0.0253400 | $0.0350600 | $0.0231900 |
| 2018-09-22 | $0.0234000 | $0.0232400 | $0.0235100 | $0.0232400 |
| 2018-09-21 | $0.0225800 | $0.0234000 | $0.0541 | $0.0234000 |
| 2018-09-20 | $0.0227800 | $0.0225800 | $0.0358500 | $0.0101500 |
| 2018-09-19 | $0.0219600 | $0.0266800 | $0.0266800 | $0.0221400 |
| 2018-09-18 | $0.0217300 | $0.0219600 | $0.0250700 | $0.0219600 |
| 2018-09-17 | $0.0241900 | $0.0217300 | $0.0299900 | $0.0216600 |
| 2018-09-16 | $0.007892 | $0.0241900 | $0.0241900 | $0.007868 |
| 2018-09-15 | $0.008820 | $0.0112800 | $0.0112800 | $0.007826 |
| 2018-09-14 | $0.008894 | $0.008821 | $0.008951 | $0.008821 |
| 2018-09-13 | $0.008809 | $0.008894 | $0.009154 | $0.008894 |
| 2018-09-12 | $0.008688 | $0.008809 | $0.0107100 | $0.008618 |
| 2018-09-11 | $0.009170 | $0.008688 | $0.0110200 | $0.008562 |
| 2018-09-10 | $0.008499 | $0.009170 | $0.0113200 | $0.008538 |
| 2018-09-09 | $0.008370 | $0.008499 | $0.008749 | $0.008436 |
| 2018-09-08 | $0.008850 | $0.008370 | $0.008618 | $0.008370 |
| 2018-09-07 | $0.008926 | $0.008848 | $0.008976 | $0.008784 |
| 2018-09-06 | $0.009387 | $0.008991 | $0.009122 | $0.008991 |
| 2018-09-05 | $0.0104700 | $0.009387 | $0.0103900 | $0.009387 |
| 2018-09-04 | $0.0105400 | $0.0104700 | $0.0115000 | $0.0104700 |
| 2018-09-03 | $0.0113900 | $0.0105400 | $0.0113400 | $0.0103200 |
| 2018-09-02 | $0.0101600 | $0.0113900 | $0.0114600 | $0.0102900 |
| 2018-09-01 | $0.0124400 | $0.0101600 | $0.0144100 | $0.0099410 |
| 2018-08-31 | $0.0108500 | $0.0124400 | $0.0175700 | $0.009697 |
| 2018-08-30 | $0.009731 | $0.0108500 | $0.0108500 | $0.009448 |
| 2018-08-29 | $0.0099280 | $0.009732 | $0.0124800 | $0.009661 |
| 2018-08-28 | $0.0112000 | $0.009715 | $0.0134000 | $0.009715 |
| 2018-08-27 | $0.009745 | $0.0112000 | $0.0121000 | $0.0100300 |
| 2018-08-26 | $0.009247 | $0.009745 | $0.009745 | $0.009207 |
| 2018-08-25 | $0.0125500 | $0.009247 | $0.0128200 | $0.009044 |
| 2018-08-24 | $0.0123600 | $0.0125500 | $0.0128100 | $0.0125500 |
| 2018-08-23 | $0.0125400 | $0.0123600 | $0.0168700 | $0.0109900 |
| 2018-08-22 | $0.009737 | $0.0125400 | $0.0150900 | $0.009549 |
| 2018-08-21 | $0.009217 | $0.009737 | $0.0148000 | $0.009542 |
| 2018-08-20 | $0.009493 | $0.009217 | $0.0144200 | $0.008276 |
| 2018-08-19 | $0.0112100 | $0.009493 | $0.0113800 | $0.008648 |
| 2018-08-18 | $0.0114700 | $0.0112100 | $0.0112700 | $0.0111500 |
| 2018-08-17 | $0.0107500 | $0.0114700 | $0.0114700 | $0.0112000 |
| 2018-08-16 | $0.0106700 | $0.0107500 | $0.0108800 | $0.0107500 |
| 2018-08-15 | $0.0101700 | $0.0106700 | $0.0106700 | $0.0102900 |
| 2018-08-14 | $0.0100800 | $0.0101700 | $0.0101700 | $0.0099810 |
| 2018-08-13 | $0.009737 | $0.009833 | $0.0131500 | $0.008643 |
| 2018-08-12 | $0.0147900 | $0.009737 | $0.0149900 | $0.009737 |
| 2018-08-11 | $0.0146400 | $0.0147900 | $0.0148600 | $0.0147900 |
| 2018-08-10 | $0.0154400 | $0.0146500 | $0.0157500 | $0.0143400 |
| 2018-08-09 | $0.0146400 | $0.0154400 | $0.0159000 | $0.0152500 |
| 2018-08-08 | $0.0156700 | $0.0146400 | $0.0147100 | $0.0146400 |
| 2018-08-07 | $0.0161800 | $0.0156700 | $0.0157300 | $0.0156700 |
| 2018-08-06 | $0.0164100 | $0.0161800 | $0.0168100 | $0.0161800 |
| 2018-08-05 | $0.0163500 | $0.0164100 | $0.0164800 | $0.0164100 |
| 2018-08-04 | $0.0173600 | $0.0163500 | $0.0175400 | $0.0163500 |
| 2018-08-03 | $0.0175700 | $0.0173600 | $0.0184700 | $0.0172800 |
| 2018-08-02 | $0.0178900 | $0.0175700 | $0.0187800 | $0.0175700 |
| 2018-08-01 | $0.0185700 | $0.0178900 | $0.0182700 | $0.0178900 |
| 2018-07-31 | $0.0193000 | $0.0185600 | $0.0208100 | $0.0181000 |
| 2018-07-30 | $0.0195600 | $0.0193000 | $0.0208500 | $0.0190500 |
| 2018-07-29 | $0.0195900 | $0.0195600 | $0.0216900 | $0.0195600 |
| 2018-07-28 | $0.0221800 | $0.0195900 | $0.0223100 | $0.0191800 |
| 2018-07-27 | $0.0215100 | $0.0241400 | $0.0260200 | $0.0221800 |
| 2018-07-26 | $0.0192800 | $0.0215100 | $0.0262700 | $0.0187300 |
| 2018-07-25 | $0.0270300 | $0.0192800 | $0.0308800 | $0.0191200 |
| 2018-07-24 | $0.0271700 | $0.0273700 | $0.0315700 | $0.0251000 |
| 2018-07-23 | $0.0215300 | $0.0271700 | $0.0305600 | $0.0224600 |
| 2018-07-22 | $0.0201400 | $0.0215300 | $0.0332900 | $0.0201200 |
| 2018-07-21 | $0.0218600 | $0.0201400 | $0.0220700 | $0.0199200 |
| 2018-07-20 | $0.0242300 | $0.0218600 | $0.0266200 | $0.0217800 |
| 2018-07-19 | $0.0192000 | $0.0242300 | $0.0290900 | $0.0180200 |
| 2018-07-18 | $0.0228600 | $0.0192000 | $0.0266500 | $0.0171300 |
| 2018-07-17 | $0.0196100 | $0.0228600 | $0.0234500 | $0.0213200 |
| 2018-07-16 | $0.0253900 | $0.0196200 | $0.0268900 | $0.0179300 |
| 2018-07-15 | $0.0142900 | $0.0253900 | $0.0253900 | $0.0142600 |
| 2018-07-14 | $0.0129600 | $0.0142900 | $0.0198100 | $0.0130400 |
| 2018-07-13 | $0.0140100 | $0.0129600 | $0.0149500 | $0.0129600 |
| 2018-07-12 | $0.0133000 | $0.0140100 | $0.0154500 | $0.0126900 |
| 2018-07-11 | $0.0129300 | $0.0133000 | $0.0140000 | $0.0131100 |
| 2018-07-10 | $0.0139400 | $0.0129300 | $0.0133700 | $0.0127400 |
| 2018-07-09 | $0.0136800 | $0.0139400 | $0.0144700 | $0.0136000 |
| 2018-07-08 | $0.0136500 | $0.0136800 | $0.0144900 | $0.0135500 |
| 2018-07-07 | $0.0132000 | $0.0136500 | $0.0150000 | $0.0135200 |
| 2018-07-06 | $0.0151600 | $0.0132000 | $0.0153200 | $0.0127400 |
| 2018-07-05 | $0.0181900 | $0.0126100 | $0.0186900 | $0.0124200 |
| 2018-07-04 | $0.0235000 | $0.0181900 | $0.0243800 | $0.0131800 |
| 2018-07-03 | $0.0238900 | $0.0235000 | $0.0254500 | $0.0235000 |
| 2018-07-02 | $0.0242300 | $0.0238800 | $0.0271200 | $0.0238800 |
| 2018-07-01 | $0.0268200 | $0.0242200 | $0.0285300 | $0.0236400 |
| 2018-06-30 | $0.0225800 | $0.0268200 | $0.0274600 | $0.0232400 |
| 2018-06-29 | $0.0225400 | $0.0225800 | $0.0266800 | $0.0218400 |
| 2018-06-28 | $0.0202100 | $0.0206700 | $0.0273000 | $0.0193200 |
| 2018-06-27 | $0.0232700 | $0.0202100 | $0.0282500 | $0.0190400 |
| 2018-06-26 | $0.0206600 | $0.0232600 | $0.0285500 | $0.0196000 |
| 2018-06-25 | $0.0203200 | $0.0206600 | $0.0304300 | $0.0196600 |
| 2018-06-24 | $0.0218900 | $0.0203200 | $0.0243800 | $0.0178600 |
| 2018-06-23 | $0.0207000 | $0.0218900 | $0.0234300 | $0.0210900 |
| 2018-06-22 | $0.0266100 | $0.0210000 | $0.0362500 | $0.0205100 |
| 2018-06-21 | $0.0274500 | $0.0266100 | $0.0297700 | $0.0250000 |
| 2018-06-20 | $0.0291900 | $0.0274500 | $0.0307000 | $0.0250800 |
| 2018-06-19 | $0.0268600 | $0.0291900 | $0.0349900 | $0.0240700 |
| 2018-06-18 | $0.0227300 | $0.0268600 | $0.0436500 | $0.0230300 |
| 2018-06-17 | $0.0225000 | $0.0227300 | $0.0316400 | $0.0213100 |
| 2018-06-16 | $0.0220000 | $0.0225000 | $0.0250400 | $0.0223700 |
| 2018-06-15 | $0.0221200 | $0.0220000 | $0.0250800 | $0.0194500 |
| 2018-06-14 | $0.0205700 | $0.0221200 | $0.0312200 | $0.0197300 |
| 2018-06-13 | $0.0196100 | $0.0205700 | $0.0246100 | $0.0188100 |
| 2018-06-12 | $0.0200400 | $0.0196100 | $0.0255700 | $0.0184300 |
| 2018-06-11 | $0.0221500 | $0.0200400 | $0.0261700 | $0.0182500 |
| 2018-06-10 | $0.0223200 | $0.0221500 | $0.0243900 | $0.0176100 |
| 2018-06-09 | $0.0254000 | $0.0223200 | $0.0339600 | $0.0196900 |
| 2018-06-08 | $0.0192500 | $0.0254000 | $0.0369900 | $0.0180800 |
| 2018-06-07 | $0.0177000 | $0.0192500 | $0.0224100 | $0.0177100 |
| 2018-06-06 | $0.0173200 | $0.0177000 | $0.0226000 | $0.0173900 |
| 2018-06-05 | $0.0162100 | $0.0173200 | $0.0225100 | $0.0153400 |
| 2018-06-04 | $0.0195300 | $0.0162100 | $0.0191300 | $0.0162100 |
| 2018-06-03 | $0.0216300 | $0.0195300 | $0.0257100 | $0.0173700 |
| 2018-06-02 | $0.0177000 | $0.0216300 | $0.0374500 | $0.0179600 |
| 2018-06-01 | $0.0165000 | $0.0177000 | $0.0225900 | $0.0165700 |
| 2018-05-31 | $0.0185600 | $0.0165000 | $0.0204800 | $0.0151500 |
| 2018-05-30 | $0.0216800 | $0.0185600 | $0.0219600 | $0.0162600 |
| 2018-05-29 | $0.0207900 | $0.0216800 | $0.0251900 | $0.0183100 |
| 2018-05-28 | $0.0155300 | $0.0207900 | $0.0245600 | $0.0149500 |
| 2018-05-27 | $0.0148600 | $0.0155300 | $0.0361500 | $0.0148700 |
| 2018-05-26 | $0.0205600 | $0.0148600 | $0.0242700 | $0.0147800 |
| 2018-05-25 | $0.0198700 | $0.0205600 | $0.0263900 | $0.0164500 |
| 2018-05-24 | $0.0188400 | $0.0198700 | $0.0273100 | $0.0189600 |
| 2018-05-23 | $0.0262200 | $0.0188400 | $0.0300200 | $0.007356 |
| 2018-05-22 | $0.0311500 | $0.0262200 | $0.0552 | $0.0255800 |
| 2018-05-21 | $0.0286700 | $0.0311500 | $0.0589 | $0.0282900 |
| 2018-05-20 | $0.0294500 | $0.0286700 | $0.0404500 | $0.0282400 |
| 2018-05-19 | $0.0426400 | $0.0294500 | $0.0432300 | $0.0260700 |
| 2018-05-18 | $0.0251800 | $0.0426400 | $0.0427200 | $0.0257300 |
| 2018-05-17 | $0.0359600 | $0.0251800 | $0.0405200 | $0.0251000 |
| 2018-05-16 | $0.0368900 | $0.0359700 | $0.0408900 | $0.0359700 |
| 2018-05-15 | $0.0378100 | $0.0368900 | $0.0369700 | $0.0368900 |
| 2018-05-14 | $0.0392800 | $0.0378100 | $0.0466600 | $0.0378100 |
| 2018-05-13 | $0.0388800 | $0.0392800 | $0.0469400 | $0.0392800 |
| 2018-05-12 | $0.0380600 | $0.0388700 | $0.0594 | $0.0368300 |
| 2018-05-11 | $0.0473300 | $0.0380600 | $0.0441300 | $0.0365500 |
| 2018-05-10 | $0.0401800 | $0.0473300 | $0.0903 | $0.0389300 |
| 2018-05-09 | $0.0428500 | $0.0401700 | $0.0694 | $0.0401700 |
| 2018-05-08 | $0.0576 | $0.0428500 | $0.0588 | $0.0428500 |
| 2018-05-07 | $0.0728 | $0.0576 | $0.1032000 | $0.0516 |
| 2018-05-06 | $0.0886 | $0.0728 | $0.1174000 | $0.0415700 |
| 2018-05-05 | $0.0957 | $0.0886 | $0.1199000 | $0.0788 |
| 2018-05-04 | $0.0795 | $0.0956 | $0.1192000 | $0.0729 |
| 2018-05-03 | $0.0829 | $0.0795 | $0.1167000 | $0.0687 |
| 2018-05-02 | $0.0773 | $0.0829 | $0.1105000 | $0.0621 |
| 2018-05-01 | $0.0787 | $0.0773 | $0.1095000 | $0.0399400 |
| 2018-04-30 | $0.1362000 | $0.0787 | $0.1576000 | $0.0786 |
| 2018-04-29 | $0.0327200 | $0.1603000 | $0.2257000 | $0.0194700 |
| 2018-04-28 | $0.0162700 | $0.0327300 | $0.0327300 | $0.0168300 |
| 2018-04-27 | $0.0134700 | $0.0162700 | $0.0223500 | $0.0129600 |
| 2018-04-26 | $0.0155300 | $0.0134600 | $0.0230200 | $0.0120700 |
| 2018-04-25 | $0.0121700 | $0.0155300 | $0.0199700 | $0.0111800 |
| 2018-04-24 | $0.0120200 | $0.0121700 | $0.0300300 | $0.0119700 |
| 2018-04-23 | $0.0110300 | $0.0120200 | $0.0198200 | $0.0106700 |
| 2018-04-22 | $0.006702 | $0.0110300 | $0.0175600 | $0.006618 |
| 2018-04-21 | $0.008256 | $0.006702 | $0.0151000 | $0.0027700 |
| 2018-04-20 | $0.0146900 | $0.008256 | $0.0182900 | $0.008167 |
| 2018-04-19 | $0.005651 | $0.0146900 | $0.0171800 | $0.005728 |
| 2018-04-18 | $0.0140200 | $0.005651 | $0.0179400 | $0.005405 |
| 2018-04-17 | $0.0108300 | $0.0140200 | $0.0297100 | $0.0105400 |
| 2018-04-16 | $0.0112200 | $0.0108300 | $0.0109900 | $0.0107500 |
| 2018-04-15 | $0.0107500 | $0.0112200 | $0.0139900 | $0.0111400 |
| 2018-04-14 | $0.0101900 | $0.0107500 | $0.0107500 | $0.0103500 |
| 2018-04-13 | $0.0294900 | $0.0101900 | $0.0327000 | $0.009400 |
| 2018-04-12 | $0.0177900 | $0.0294900 | $0.0294900 | $0.009038 |
| 2018-04-11 | $0.0173800 | $0.0177900 | $0.0179300 | $0.0176500 |
| 2018-04-10 | $0.0187400 | $0.0173800 | $0.0189600 | $0.0173800 |
| 2018-04-09 | $0.0192500 | $0.0187400 | $0.0187400 | $0.0185400 |
| 2018-04-08 | $0.0193700 | $0.0192500 | $0.0223500 | $0.0190300 |
| 2018-04-07 | $0.0205700 | $0.0193700 | $0.0228300 | $0.0175700 |
| 2018-04-06 | $0.0211200 | $0.0205700 | $0.0206300 | $0.0199000 |
| 2018-04-05 | $0.0213300 | $0.0211200 | $0.0227500 | $0.0211200 |
| 2018-04-04 | $0.0234200 | $0.0213300 | $0.0231700 | $0.0211300 |
| 2018-04-03 | $0.0213700 | $0.0234200 | $0.0441600 | $0.0224500 |
| 2018-04-02 | $0.0207100 | $0.0213700 | $0.0233500 | $0.0213700 |
| 2018-04-01 | $0.0272900 | $0.0207100 | $0.0287100 | $0.0206400 |
| 2018-03-31 | $0.0292000 | $0.0272200 | $0.0529 | $0.0272200 |
| 2018-03-30 | $0.0191900 | $0.0288500 | $0.0373500 | $0.0171300 |
| 2018-03-29 | $0.0239600 | $0.0191900 | $0.0216000 | $0.0191900 |
| 2018-03-28 | $0.0242800 | $0.0239600 | $0.0317600 | $0.0239600 |
| 2018-03-27 | $0.0183400 | $0.0242800 | $0.0310000 | $0.0157000 |
| 2018-03-26 | $0.0194900 | $0.0183400 | $0.0310600 | $0.0183400 |
| 2018-03-25 | $0.0223100 | $0.0194900 | $0.0335500 | $0.0194900 |
| 2018-03-24 | $0.0352100 | $0.0223100 | $0.0336800 | $0.0222200 |
| 2018-03-23 | $0.0227700 | $0.0350200 | $0.0350200 | $0.0223400 |
| 2018-03-22 | $0.0224600 | $0.0227700 | $0.0260900 | $0.0219900 |
| 2018-03-21 | $0.0233700 | $0.0414400 | $0.0414400 | $0.0233500 |
| 2018-03-20 | $0.0224200 | $0.0233700 | $0.0441600 | $0.0231900 |
| 2018-03-19 | $0.0336000 | $0.0223300 | $0.0357000 | $0.0217300 |
| 2018-03-18 | $0.0315300 | $0.0335200 | $0.0488800 | $0.0328600 |
| 2018-03-17 | $0.0396800 | $0.0315300 | $0.0469900 | $0.0315300 |
| 2018-03-16 | $0.0632 | $0.0396800 | $0.0633 | $0.0327200 |
| 2018-03-15 | $0.0369700 | $0.0632 | $0.0643 | $0.0310100 |
| 2018-03-14 | $0.0338900 | $0.0296700 | $0.0353400 | $0.0295800 |
| 2018-03-13 | $0.0347400 | $0.0338900 | $0.0440600 | $0.0328800 |
| 2018-03-12 | $0.0345500 | $0.0342800 | $0.0436100 | $0.0330900 |
| 2018-03-11 | $0.0351900 | $0.0345500 | $0.0623 | $0.0345500 |
| 2018-03-10 | $0.0449700 | $0.0351900 | $0.0428400 | $0.0351900 |
| 2018-03-09 | $0.0334500 | $0.0332200 | $0.0431200 | $0.0332200 |
| 2018-03-08 | $0.0356400 | $0.0334500 | $0.0338200 | $0.0334500 |
| 2018-03-07 | $0.0385400 | $0.0356400 | $0.0357400 | $0.0356400 |
| 2018-03-06 | $0.0413000 | $0.0385400 | $0.0703 | $0.0385400 |
| 2018-03-05 | $0.0413000 | $0.0411900 | $0.0413000 | $0.0410700 |
| 2018-03-04 | $0.0412800 | $0.0413000 | $0.0415300 | $0.0413000 |
| 2018-03-03 | $0.0457200 | $0.0412800 | $0.0474700 | $0.0412800 |
| 2018-03-02 | $0.0651 | $0.0457200 | $0.0883 | $0.0408600 |
| 2018-03-01 | $0.0434000 | $0.0634 | $0.0634 | $0.0393500 |
| 2018-02-28 | $0.0757 | $0.0434000 | $0.0738 | $0.0434000 |
| 2018-02-27 | $0.0714 | $0.0757 | $0.1033000 | $0.0531 |
| 2018-02-26 | $0.0936 | $0.0714 | $0.1006000 | $0.0714 |
| 2018-02-25 | $0.0694 | $0.0936 | $0.0936 | $0.0687 |
| 2018-02-24 | $0.0663 | $0.0694 | $0.0694 | $0.0585 |
| 2018-02-23 | $0.0690 | $0.0663 | $0.0728 | $0.0663 |
| 2018-02-22 | $0.0702 | $0.0984 | $0.0985 | $0.0525 |
| 2018-02-21 | $0.0660 | $0.0702 | $0.0733 | $0.0559 |
| 2018-02-20 | $0.0649 | $0.0660 | $0.0811 | $0.0653 |
| 2018-02-19 | $0.0521 | $0.0649 | $0.0805 | $0.0559 |
| 2018-02-18 | $0.0801 | $0.0521 | $0.0752 | $0.0521 |
| 2018-02-17 | $0.0730 | $0.0801 | $0.0801 | $0.0638 |
| 2018-02-16 | $0.0581 | $0.0591 | $0.0738 | $0.0583 |
| 2018-02-15 | $0.0554 | $0.0581 | $0.0777 | $0.0581 |
| 2018-02-14 | $0.0499900 | $0.0554 | $0.0555 | $0.0554 |
| 2018-02-13 | $0.0005350 | $0.0499900 | $0.0499900 | $0.0005130 |
| 2017-11-10 | $0.0001430 | $0.0003940 | $0.0003940 | $0.0001310 |
| 2017-11-06 | $0.0001480 | $0.0003480 | $0.0003480 | $0.0001390 |
| 2017-11-05 | $0.0002210 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2017-11-03 | $0.0004220 | $0.0002150 | $0.0005010 | $0.0002150 |
| 2017-11-02 | $0.0002700 | $0.0004220 | $0.0006320 | $0.0002810 |
| 2017-11-01 | $0.0001290 | $0.0002700 | $0.0002700 | $0.0001350 |
| 2017-10-31 | $0.0001220 | $0.0001290 | $0.0007740 | $0.0001290 |
| 2017-10-30 | $0.0005530 | $0.0001220 | $0.0008570 | $0.0001220 |
| 2017-10-29 | $0.0002860 | $0.0009840 | $0.0009840 | $0.0003070 |
| 2017-10-28 | $0.0009800 | $0.0002860 | $0.0009740 | $0.0002860 |
| 2017-10-26 | $0.0009750 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2017-10-25 | $0.0009370 | $0.0002870 | $0.0009750 | $0.0002870 |
| 2017-10-22 | $0.0010210 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2017-10-17 | $0.0011520 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2017-10-16 | $0.0011350 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2017-10-15 | $0.0001160 | $0.0002280 | $0.0002840 | $0.0001140 |
| 2017-10-14 | $0.0001690 | $0.0001160 | $0.0001750 | $0.0001160 |
| 2017-10-13 | $0.0005430 | $0.0001690 | $0.0012970 | $0.0001130 |
| 2017-10-12 | $0.0010610 | $0.0005430 | $0.0011950 | $0.0005430 |
| 2017-10-11 | $0.0018100 | $0.0010610 | $0.0018330 | $0.0008200 |
| 2017-10-10 | $0.0030580 | $0.0018100 | $0.0030490 | $0.0016670 |
| 2017-10-09 | $0.0004610 | $0.0030580 | $0.0030580 | $0.0004780 |
| 2017-10-08 | $0.0003100 | $0.0004610 | $0.0007380 | $0.0003230 |
| 2017-10-01 | $0.0006980 | $0.0008810 | $0.0010570 | $0.0006160 |
| 2017-09-29 | $0.0006710 | $0.0006680 | $0.0007510 | $0.0006680 |
| 2017-09-28 | $0.0008420 | $0.0006710 | $0.0008390 | $0.0006710 |
| 2017-09-27 | $0.0007780 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2017-09-26 | $0.0005510 | $0.0007780 | $0.0007780 | $0.0005450 |
| 2017-09-25 | $0.0007700 | $0.0005510 | $0.0008260 | $0.0005510 |
| 2017-09-24 | $0.0008330 | $0.0007700 | $0.0008070 | $0.0007700 |
| 2017-09-23 | $0.0007560 | $0.0008330 | $0.0008330 | $0.0007960 |
| 2017-09-21 | $0.0008540 | $0.0007600 | $0.0007960 | $0.0007600 |
| 2017-09-19 | $0.0010250 | $0.0008600 | $0.0009770 | $0.0008600 |
| 2017-09-17 | $0.0007770 | $0.0009220 | $0.0009960 | $0.0007750 |
| 2017-09-16 | $0.0009660 | $0.0007770 | $0.0009620 | $0.0007770 |
| 2017-09-15 | $0.0008430 | $0.0009660 | $0.0010770 | $0.0009660 |
| 2017-09-14 | $0.0013550 | $0.0009730 | $0.0011350 | $0.0009730 |
| 2017-09-12 | $0.0024890 | $0.0016220 | $0.0024540 | $0.0014560 |
| 2017-09-11 | $0.0010610 | $0.0010540 | $0.0011390 | $0.0010540 |
| 2017-09-10 | $0.0031210 | $0.0012740 | $0.0030570 | $0.0012740 |
| 2017-09-09 | $0.0017310 | $0.0013010 | $0.0032510 | $0.0013010 |
| 2017-09-07 | $0.0017090 | $0.0020400 | $0.0020400 | $0.0017150 |
| 2017-09-06 | $0.0021600 | $0.0006000 | $0.0022630 | $0.0006000 |
| 2017-09-05 | $0.0021340 | $0.0021600 | $0.0022050 | $0.0016750 |
| 2017-09-04 | $0.0035980 | $0.0022620 | $0.0033290 | $0.0022620 |
| 2017-09-03 | $0.0023330 | $0.0035980 | $0.0035980 | $0.0023530 |
| 2017-09-02 | $0.0012800 | $0.0023330 | $0.0036130 | $0.0011890 |
| 2017-09-01 | $0.0018940 | $0.0012800 | $0.0033470 | $0.0012800 |
| 2017-08-31 | $0.0022920 | $0.0018940 | $0.0039770 | $0.0012310 |
| 2017-08-30 | $0.0032180 | $0.0022920 | $0.0043540 | $0.0022920 |
| 2017-08-29 | $0.0043460 | $0.0032180 | $0.0047810 | $0.0029880 |
| 2017-08-28 | $0.0021730 | $0.0043460 | $0.005093 | $0.0013170 |
| 2017-08-27 | $0.0025680 | $0.0021730 | $0.0025640 | $0.0021730 |
| 2017-08-26 | $0.0025310 | $0.0025680 | $0.0025680 | $0.0025240 |
| 2017-08-25 | $0.0025050 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2017-08-24 | $0.0041410 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2017-08-23 | $0.0041310 | $0.0041410 | $0.0049280 | $0.0041410 |
| 2017-08-22 | $0.005607 | $0.0041310 | $0.006135 | $0.0041310 |
| 2017-08-21 | $0.0004470 | $0.005607 | $0.005807 | $0.0004410 |
| 2017-08-20 | $0.0041920 | $0.0004470 | $0.008133 | $0.0004470 |
| 2017-08-19 | $0.006569 | $0.0041920 | $0.009837 | $0.0041920 |
| 2017-08-18 | $0.008558 | $0.006569 | $0.0099350 | $0.006158 |
| 2017-08-17 | $0.009345 | $0.008558 | $0.0110800 | $0.008558 |
| 2017-08-16 | $0.008323 | $0.009345 | $0.0112800 | $0.008380 |
| 2017-08-15 | $0.009262 | $0.008323 | $0.008906 | $0.007491 |
| 2017-08-14 | $0.0108500 | $0.009262 | $0.0115600 | $0.008656 |
| 2017-08-13 | $0.0118100 | $0.0108500 | $0.0123900 | $0.006500 |
| 2017-08-12 | $0.0120600 | $0.0101000 | $0.0131600 | $0.0101000 |
| 2017-08-11 | $0.009147 | $0.0120600 | $0.0137800 | $0.008661 |
| 2017-08-10 | $0.0130600 | $0.008941 | $0.0135300 | $0.008941 |
| 2017-08-09 | $0.0102900 | $0.0132300 | $0.0132600 | $0.008372 |
| 2017-08-08 | $0.0102100 | $0.0102900 | $0.0136500 | $0.008573 |
| 2017-08-07 | $0.007595 | $0.0102100 | $0.0115300 | $0.007994 |
| 2017-08-06 | $0.006526 | $0.007595 | $0.0113100 | $0.006464 |
| 2017-08-05 | $0.0040870 | $0.006526 | $0.0130500 | $0.0046330 |
| 2017-08-04 | $0.005620 | $0.0037420 | $0.008146 | $0.0037420 |
| 2017-08-03 | $0.005441 | $0.005620 | $0.009835 | $0.005620 |
| Pair | Exchange |
|---|---|
| MNC/BTC | btcalpha |
| MNC/ETH | btcalpha |
| MNC/USD | btcalpha |
| MNC/USDT | btcalpha |
| MNC/BTC | bw |
| MNC/ETH | bw |
| MNC/USDT | bw |
| MNC/BTC | exmo |
| MNC/ETH | exmo |
| MNC/USD | exmo |
| MNC/BTC | exrates |
| MNC/ETH | exrates |
| MNC/USD | exrates |
| MNC/BTC | livecoin |
| MNC/ETH | livecoin |
| MNC/EUR | livecoin |
| MNC/RUR | livecoin |
| MNC/USD | livecoin |
| MNC/BTC | mercatox |
| MNC/ETH | mercatox |
| MNC/BTC | p2pb2b |
| MNC/ETH | p2pb2b |
| MNC/USD | p2pb2b |
| MNC/BTC | sistemkoin |
| MNC/TRY | sistemkoin |
| MNC/USDT | sistemkoin |
| MNC/BTC | stocksexchange |
| MNC/ETH | stocksexchange |
| MNC/USDT | stocksexchange |
| MNC/BCH | tradesatoshi |
Description
MainCoin is a digital currency that provides online and offline instant and private payments, as well as participates in various business processes as a means of payment. The system is based on the Ethereum blockchain, which provides secure and reliable transactions. The users' personal information as well as digital assets are protected and cannot be accessed by a third party.
MainCoin has its own cryptocurrency wallet which already allows over 5000 coin holders to store their MNC's and use them for daily payments. The presence of an extensive ecosystem will provide the best liquidity for MNC token, and the features of blockchain technology will add an incredible level of transparency and clarity to liquidity for investors around the world.
The coin has created an extensive ecosystem, and it is already practically involved in many payment systems and financial institutions as a means of payment, as well as work is underway to add and further expand the ecosystem of the coin as a full-fledged means of payment.
| Full Name | MainCoin (MNC) |
|---|---|
| Start Date | 2018-01-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | maincoin.money/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 374,000,000 MNC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
MainCoin (MNC) News
