Login 
Locus Chain (LOCUS)
LOCUS
1 Locus Chain (LOCUS) Rank 622
$0.018728
Buy / Sell
Locus Chain (LOCUS) Rank 622
Website
Twitter
2,081,062,787 LOCUS
Buy / Sell
Get Wallet
Locus Chain (LOCUS) Price $0.02
$0.02
Locus Chain (LOCUS) 24h Vol
$113,847
$113,847
Locus Chain (LOCUS) Market Cap $38,973,862
$38,973,862
Locus Chain (LOCUS) Circulating 2,081,062,787
2,081,062,787
Full Name
Locus Chain (LOCUS)
Symbol
LOCUS
Algorithm
ETH Token
BTC Price
0.00000025 BTC
BTC Market
527 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
2,081,062,787 LOCUS
1h
2.55 %
24h
2.04 %
7d
-1.5 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $0.0171900 | $0.0172000 | $0.0172000 | $0.0171900 |
| 2024-11-23 | $0.0168800 | $0.0171900 | $0.0172300 | $0.0168600 |
| 2024-11-22 | $0.0164300 | $0.0168800 | $0.0171600 | $0.0162400 |
| 2024-11-21 | $0.0162800 | $0.0164300 | $0.0164900 | $0.0160200 |
| 2024-11-20 | $0.0167700 | $0.0162800 | $0.0169100 | $0.0156000 |
| 2024-11-19 | $0.0169200 | $0.0167700 | $0.0170200 | $0.0163100 |
| 2024-11-18 | $0.0172400 | $0.0169200 | $0.0173000 | $0.0165800 |
| 2024-11-17 | $0.0178000 | $0.0172400 | $0.0178600 | $0.0170000 |
| 2024-11-16 | $0.0181400 | $0.0178000 | $0.0183000 | $0.0170000 |
| 2024-11-15 | $0.0178400 | $0.0181400 | $0.0254100 | $0.0177500 |
| 2024-11-14 | $0.0182500 | $0.0178400 | $0.0185500 | $0.0170900 |
| 2024-11-13 | $0.0178200 | $0.0182500 | $0.0195400 | $0.0172900 |
| 2024-11-12 | $0.0181200 | $0.0178200 | $0.0211700 | $0.0160200 |
| 2024-11-11 | $0.0186500 | $0.0181200 | $0.0195400 | $0.0178200 |
| 2024-11-10 | $0.0186900 | $0.0186500 | $0.0189400 | $0.0183900 |
| 2024-11-09 | $0.0194900 | $0.0186900 | $0.0194700 | $0.0186200 |
| 2024-11-08 | $0.0202300 | $0.0194900 | $0.0205800 | $0.0182900 |
| 2024-11-07 | $0.0194400 | $0.0202300 | $0.0208000 | $0.0193800 |
| 2024-11-06 | $0.0177400 | $0.0194400 | $0.0197200 | $0.0177600 |
| 2024-11-05 | $0.0180300 | $0.0177400 | $0.0194100 | $0.0175200 |
| 2024-11-04 | $0.0175300 | $0.0180300 | $0.0180300 | $0.0170400 |
| 2024-11-03 | $0.0189900 | $0.0175300 | $0.0190400 | $0.0164100 |
| 2024-11-02 | $0.0183900 | $0.0189900 | $0.0204600 | $0.0183800 |
| 2024-11-01 | $0.0182800 | $0.0183900 | $0.0187000 | $0.0163000 |
| 2024-10-31 | $0.0182100 | $0.0182800 | $0.0199300 | $0.0174900 |
| 2024-10-30 | $0.0193500 | $0.0182100 | $0.0193600 | $0.0174900 |
| 2024-10-29 | $0.0196900 | $0.0193500 | $0.0198800 | $0.0191800 |
| 2024-10-28 | $0.0192000 | $0.0196900 | $0.0198100 | $0.0185200 |
| 2024-10-27 | $0.0202100 | $0.0192000 | $0.0202500 | $0.0192000 |
| 2024-10-26 | $0.0198000 | $0.0202100 | $0.0209700 | $0.0198200 |
| 2024-10-25 | $0.0200700 | $0.0198000 | $0.0216600 | $0.0196800 |
| 2024-10-24 | $0.0214100 | $0.0200700 | $0.0214200 | $0.0199600 |
| 2024-10-23 | $0.0207600 | $0.0214100 | $0.0214200 | $0.0207500 |
| 2024-10-22 | $0.0209100 | $0.0207600 | $0.0212100 | $0.0207500 |
| 2024-10-21 | $0.0214000 | $0.0209100 | $0.0215400 | $0.0207600 |
| 2024-10-20 | $0.0213600 | $0.0214000 | $0.0216200 | $0.0213500 |
| 2024-08-28 | $0.0236500 | $0.0237300 | $0.0237600 | $0.0236500 |
| 2024-08-27 | $0.0242900 | $0.0236500 | $0.0247700 | $0.0233000 |
| 2024-08-26 | $0.0260900 | $0.0242900 | $0.0260900 | $0.0222100 |
| 2024-08-25 | $0.0259700 | $0.0260900 | $0.0261900 | $0.0255300 |
| 2024-08-24 | $0.0265700 | $0.0259700 | $0.0266800 | $0.0254600 |
| 2024-08-23 | $0.0258500 | $0.0265700 | $0.0268700 | $0.0252800 |
| 2024-08-22 | $0.0264400 | $0.0258500 | $0.0266000 | $0.0256900 |
| 2024-08-21 | $0.0263200 | $0.0264400 | $0.0269900 | $0.0262700 |
| 2024-08-20 | $0.0263300 | $0.0263200 | $0.0271500 | $0.0256100 |
| 2024-08-19 | $0.0256900 | $0.0263300 | $0.0266000 | $0.0256300 |
| 2024-08-18 | $0.0254200 | $0.0256900 | $0.0265900 | $0.0251200 |
| 2024-08-17 | $0.0252000 | $0.0254200 | $0.0260800 | $0.0245300 |
| 2024-08-16 | $0.0260100 | $0.0252000 | $0.0260800 | $0.0243000 |
| 2024-08-15 | $0.0285600 | $0.0260100 | $0.0286900 | $0.0260000 |
| 2024-08-14 | $0.0280800 | $0.0285600 | $0.0286900 | $0.0280300 |
| 2024-08-13 | $0.0275800 | $0.0280800 | $0.0280800 | $0.0259500 |
| 2024-08-12 | $0.0302900 | $0.0275800 | $0.0307800 | $0.0274000 |
| 2024-08-11 | $0.0308400 | $0.0302900 | $0.0324300 | $0.0290700 |
| 2024-08-10 | $0.0287300 | $0.0308400 | $0.0324700 | $0.0281900 |
| 2024-08-09 | $0.0261000 | $0.0287300 | $0.0301900 | $0.0260000 |
| 2024-08-08 | $0.0254900 | $0.0261000 | $0.0280200 | $0.0250100 |
| 2024-08-07 | $0.0230600 | $0.0254900 | $0.0290900 | $0.0229600 |
| 2024-08-06 | $0.0224000 | $0.0230600 | $0.0240100 | $0.0216300 |
| 2024-08-05 | $0.0235600 | $0.0224000 | $0.0236400 | $0.0190200 |
| 2024-08-04 | $0.0262500 | $0.0235600 | $0.0264900 | $0.0229900 |
| 2024-08-03 | $0.0250900 | $0.0262500 | $0.0266400 | $0.0250300 |
| 2024-08-02 | $0.0304300 | $0.0250900 | $0.0315200 | $0.0244100 |
| 2024-08-01 | $0.0303100 | $0.0304300 | $0.0306900 | $0.0296600 |
| 2024-07-31 | $0.0306700 | $0.0303100 | $0.0309800 | $0.0301000 |
| 2024-07-30 | $0.0318200 | $0.0306700 | $0.0321000 | $0.0300000 |
| 2024-07-29 | $0.0349100 | $0.0318200 | $0.0352300 | $0.0317800 |
| 2024-07-28 | $0.0337900 | $0.0349100 | $0.0349500 | $0.0337500 |
| 2024-07-27 | $0.0350600 | $0.0337900 | $0.0350700 | $0.0309900 |
| 2024-07-26 | $0.0354700 | $0.0350600 | $0.0354900 | $0.0343200 |
| 2024-07-25 | $0.0361300 | $0.0354700 | $0.0367300 | $0.0341600 |
| 2024-07-24 | $0.0367200 | $0.0361300 | $0.0373900 | $0.0360400 |
| 2024-07-23 | $0.0378500 | $0.0367200 | $0.0399900 | $0.0355000 |
| 2024-07-22 | $0.0367000 | $0.0378500 | $0.0406500 | $0.0354700 |
| 2024-07-21 | $0.0355100 | $0.0367000 | $0.0376300 | $0.0353600 |
| 2024-07-20 | $0.0353600 | $0.0355100 | $0.0360000 | $0.0351500 |
| 2024-07-19 | $0.0348400 | $0.0353600 | $0.0365900 | $0.0348700 |
| 2024-07-18 | $0.0350200 | $0.0348400 | $0.0357400 | $0.0345600 |
| 2024-07-17 | $0.0323600 | $0.0350200 | $0.0449900 | $0.0303400 |
| 2024-07-16 | $0.0344400 | $0.0323600 | $0.0345700 | $0.0289400 |
| 2024-07-15 | $0.0353900 | $0.0344400 | $0.0358200 | $0.0340400 |
| 2024-07-14 | $0.0353100 | $0.0353900 | $0.0370000 | $0.0352200 |
| 2024-07-13 | $0.0386800 | $0.0353100 | $0.0387400 | $0.0350500 |
| 2024-07-12 | $0.0371800 | $0.0386800 | $0.0391600 | $0.0356100 |
| 2024-07-11 | $0.0406400 | $0.0371800 | $0.0410700 | $0.0368100 |
| 2024-07-10 | $0.0427000 | $0.0406400 | $0.0429700 | $0.0386000 |
| 2024-07-09 | $0.0461400 | $0.0427000 | $0.0466600 | $0.0425100 |
| 2024-07-08 | $0.0455300 | $0.0461400 | $0.0462400 | $0.0436300 |
| 2024-07-07 | $0.0439100 | $0.0455300 | $0.0462400 | $0.0429600 |
| 2024-07-06 | $0.0465900 | $0.0439100 | $0.0489300 | $0.0427100 |
| 2024-07-05 | $0.0413800 | $0.0465900 | $0.0486200 | $0.0390400 |
| 2024-07-04 | $0.0425200 | $0.0413800 | $0.0433500 | $0.0400000 |
| 2024-07-03 | $0.0438500 | $0.0425200 | $0.0444100 | $0.0423500 |
| 2024-07-02 | $0.0426400 | $0.0438500 | $0.0446100 | $0.0424400 |
| 2024-07-01 | $0.0460700 | $0.0426400 | $0.0477500 | $0.0385400 |
| 2024-06-30 | $0.0465500 | $0.0460700 | $0.0479200 | $0.0423400 |
| 2024-06-29 | $0.0501 | $0.0465500 | $0.0503 | $0.0381400 |
| 2024-06-28 | $0.0423500 | $0.0501 | $0.0537 | $0.0408600 |
| 2024-06-27 | $0.0327600 | $0.0423500 | $0.0448800 | $0.0297900 |
| 2024-06-26 | $0.0242300 | $0.0327600 | $0.0329800 | $0.0241300 |
| 2024-06-25 | $0.0235100 | $0.0242300 | $0.0244900 | $0.0233100 |
| 2024-06-24 | $0.0230200 | $0.0235100 | $0.0241000 | $0.0224700 |
| 2024-06-23 | $0.0233100 | $0.0230200 | $0.0249900 | $0.0224900 |
| 2024-06-22 | $0.0210100 | $0.0233100 | $0.0235900 | $0.0206000 |
| 2024-06-21 | $0.0164300 | $0.0210100 | $0.0241800 | $0.0159100 |
| 2024-06-20 | $0.0163000 | $0.0164300 | $0.0169800 | $0.0159300 |
| 2024-06-19 | $0.0159900 | $0.0163000 | $0.0163300 | $0.0154900 |
| 2024-06-18 | $0.0168300 | $0.0159900 | $0.0169900 | $0.0156900 |
| 2024-06-17 | $0.0171600 | $0.0168300 | $0.0173200 | $0.0165600 |
| 2024-06-16 | $0.0169200 | $0.0171600 | $0.0174300 | $0.0168200 |
| 2024-06-15 | $0.0168000 | $0.0169200 | $0.0173300 | $0.0165200 |
| 2024-06-14 | $0.0159900 | $0.0168000 | $0.0175000 | $0.0158400 |
| 2024-06-13 | $0.0165800 | $0.0159900 | $0.0172500 | $0.0154900 |
| 2024-06-12 | $0.0164900 | $0.0165800 | $0.0168200 | $0.0162100 |
| 2024-06-11 | $0.0167400 | $0.0164900 | $0.0169000 | $0.0163000 |
| 2024-06-10 | $0.0172600 | $0.0167400 | $0.0172900 | $0.0162900 |
| 2024-06-09 | $0.0170300 | $0.0172600 | $0.0176500 | $0.0164600 |
| 2024-06-08 | $0.0171900 | $0.0170300 | $0.0180000 | $0.0162500 |
| 2024-06-07 | $0.0165300 | $0.0171900 | $0.0178200 | $0.0164800 |
| 2024-06-06 | $0.0161200 | $0.0165300 | $0.0168300 | $0.0160400 |
| 2024-06-05 | $0.0151600 | $0.0161200 | $0.0171400 | $0.0150000 |
| 2024-06-04 | $0.0151200 | $0.0151600 | $0.0161900 | $0.0147300 |
| 2024-06-03 | $0.0164500 | $0.0151200 | $0.0173000 | $0.0146100 |
| 2024-06-02 | $0.0171500 | $0.0164500 | $0.0173200 | $0.0156500 |
| 2024-06-01 | $0.0167200 | $0.0171500 | $0.0179900 | $0.0166000 |
| 2024-05-31 | $0.0169400 | $0.0167200 | $0.0170900 | $0.0159700 |
| 2024-05-30 | $0.0178700 | $0.0169400 | $0.0180100 | $0.0168300 |
| 2024-05-29 | $0.0175200 | $0.0178700 | $0.0185900 | $0.0158300 |
| 2024-05-28 | $0.0169800 | $0.0175200 | $0.0176400 | $0.0155900 |
| 2024-05-27 | $0.0156500 | $0.0169800 | $0.0174000 | $0.0155000 |
| 2024-05-26 | $0.0184600 | $0.0156500 | $0.0185600 | $0.0145400 |
| 2024-05-25 | $0.0159400 | $0.0184600 | $0.0196000 | $0.0154100 |
| 2024-05-24 | $0.0162300 | $0.0159400 | $0.0165000 | $0.0140200 |
| 2024-05-23 | $0.0176000 | $0.0162300 | $0.0178300 | $0.0161900 |
| 2024-05-22 | $0.0183700 | $0.0176000 | $0.0186300 | $0.0163800 |
| 2024-05-21 | $0.0183800 | $0.0183700 | $0.0188900 | $0.0177000 |
| 2024-05-20 | $0.0189900 | $0.0183800 | $0.0190100 | $0.0177200 |
| 2024-05-19 | $0.0189100 | $0.0189900 | $0.0193300 | $0.0185000 |
| 2024-05-18 | $0.0191900 | $0.0189100 | $0.0200000 | $0.0185000 |
| 2024-05-17 | $0.0188900 | $0.0191900 | $0.0194900 | $0.0183400 |
| 2024-05-16 | $0.0182900 | $0.0188900 | $0.0190000 | $0.0180100 |
| 2024-05-15 | $0.0179700 | $0.0182900 | $0.0186200 | $0.0175900 |
| 2024-05-14 | $0.0183200 | $0.0179700 | $0.0186100 | $0.0169900 |
| 2024-05-13 | $0.0196100 | $0.0183200 | $0.0198200 | $0.0180200 |
| 2024-05-12 | $0.0195800 | $0.0196100 | $0.0199200 | $0.0193600 |
| 2024-05-11 | $0.0190200 | $0.0195800 | $0.0203000 | $0.0189400 |
| 2024-05-10 | $0.0204100 | $0.0190200 | $0.0209600 | $0.0189100 |
| 2024-05-09 | $0.0181200 | $0.0204100 | $0.0209900 | $0.0179400 |
| 2024-05-08 | $0.0183700 | $0.0181200 | $0.0209900 | $0.0175000 |
| 2024-05-07 | $0.0172500 | $0.0183700 | $0.0193000 | $0.0170200 |
| 2024-05-06 | $0.0163000 | $0.0172500 | $0.0182100 | $0.0161100 |
| 2024-05-05 | $0.0166500 | $0.0163000 | $0.0194800 | $0.0160800 |
| 2024-05-04 | $0.0134700 | $0.0166500 | $0.0171200 | $0.0132000 |
| 2024-05-03 | $0.0120000 | $0.0134700 | $0.0135500 | $0.0120100 |
| 2024-05-02 | $0.0121300 | $0.0120000 | $0.0135000 | $0.0120000 |
| 2024-05-01 | $0.0125900 | $0.0121300 | $0.0129200 | $0.0112200 |
| 2024-04-30 | $0.0123300 | $0.0125900 | $0.0141500 | $0.0122800 |
| 2024-04-29 | $0.0137200 | $0.0123300 | $0.0138400 | $0.0117000 |
| 2024-04-28 | $0.0125900 | $0.0137200 | $0.0139200 | $0.0120000 |
| 2024-04-27 | $0.0121200 | $0.0125900 | $0.0126400 | $0.0115000 |
| 2024-04-26 | $0.0120600 | $0.0121200 | $0.0125800 | $0.0112200 |
| 2024-04-25 | $0.0143900 | $0.0120600 | $0.0153000 | $0.0113200 |
| 2024-04-24 | $0.0145400 | $0.0143900 | $0.0146700 | $0.0134300 |
| 2024-04-23 | $0.0154500 | $0.0145400 | $0.0163700 | $0.0139300 |
| 2024-04-22 | $0.0172300 | $0.0154500 | $0.0175500 | $0.0146100 |
| 2024-04-21 | $0.0151100 | $0.0172300 | $0.0195000 | $0.0143300 |
| 2024-04-20 | $0.0116500 | $0.0151100 | $0.0164000 | $0.0113600 |
| 2024-04-19 | $0.0112500 | $0.0116500 | $0.0131900 | $0.009895 |
| 2024-04-18 | $0.009630 | $0.0112500 | $0.0119400 | $0.009580 |
| 2024-04-17 | $0.009120 | $0.009630 | $0.0116500 | $0.009080 |
| 2024-04-16 | $0.009050 | $0.009120 | $0.009500 | $0.007900 |
| 2024-04-15 | $0.009710 | $0.009050 | $0.0105000 | $0.008571 |
| 2024-04-14 | $0.009369 | $0.009710 | $0.0125100 | $0.009212 |
| 2024-04-13 | $0.0099080 | $0.009369 | $0.0109000 | $0.008659 |
| 2024-04-12 | $0.0104100 | $0.0099080 | $0.0122000 | $0.008548 |
| 2024-04-11 | $0.0119500 | $0.0104100 | $0.0123000 | $0.0100100 |
| 2024-04-10 | $0.0134900 | $0.0119500 | $0.0159000 | $0.0109000 |
| 2024-04-09 | $0.0136700 | $0.0134900 | $0.0137600 | $0.0130900 |
| 2024-04-08 | $0.0136000 | $0.0136700 | $0.0137300 | $0.0133100 |
| 2024-04-07 | $0.0132500 | $0.0136000 | $0.0136000 | $0.0130400 |
| 2024-04-06 | $0.0125800 | $0.0132500 | $0.0153600 | $0.0125800 |
| 2024-04-05 | $0.0124300 | $0.0125800 | $0.0129000 | $0.0123500 |
| 2024-04-04 | $0.0129300 | $0.0124300 | $0.0132500 | $0.0118500 |
| 2024-04-03 | $0.0141100 | $0.0129300 | $0.0141300 | $0.0122300 |
| 2024-04-02 | $0.0144400 | $0.0141100 | $0.0148400 | $0.0132400 |
| 2024-04-01 | $0.0142500 | $0.0144400 | $0.0153000 | $0.0132000 |
| 2024-03-31 | $0.0138500 | $0.0142500 | $0.0144200 | $0.0138200 |
| 2024-03-30 | $0.0136300 | $0.0138500 | $0.0151000 | $0.0134000 |
| 2024-03-29 | $0.0149800 | $0.0136300 | $0.0150600 | $0.0133100 |
| 2024-03-28 | $0.0147700 | $0.0149800 | $0.0150100 | $0.0143900 |
| 2024-03-27 | $0.0154700 | $0.0147700 | $0.0164100 | $0.0145400 |
| 2024-03-26 | $0.0160500 | $0.0154700 | $0.0162100 | $0.0153000 |
| 2024-03-25 | $0.0154900 | $0.0160500 | $0.0170000 | $0.0150000 |
| 2024-03-24 | $0.0151500 | $0.0154900 | $0.0156200 | $0.0150000 |
| 2024-03-23 | $0.0156400 | $0.0151500 | $0.0161500 | $0.0150200 |
| 2024-03-22 | $0.0171700 | $0.0156400 | $0.0172300 | $0.0155500 |
| 2024-03-21 | $0.0169500 | $0.0171700 | $0.0176000 | $0.0164600 |
| 2024-03-20 | $0.0162000 | $0.0169500 | $0.0169800 | $0.0157000 |
| 2024-03-19 | $0.0161300 | $0.0162000 | $0.0169000 | $0.0157000 |
| 2024-03-18 | $0.0163600 | $0.0161300 | $0.0170000 | $0.0161100 |
| 2024-03-17 | $0.0167700 | $0.0163600 | $0.0170900 | $0.0159900 |
| 2024-03-16 | $0.0168800 | $0.0167700 | $0.0199400 | $0.0163500 |
| 2024-03-15 | $0.0176000 | $0.0168800 | $0.0176800 | $0.0160000 |
| 2024-03-14 | $0.0173000 | $0.0176000 | $0.0180800 | $0.0170100 |
| 2024-03-13 | $0.0161500 | $0.0173000 | $0.0190000 | $0.0160400 |
| 2024-03-12 | $0.0168300 | $0.0161500 | $0.0171900 | $0.0159800 |
| 2024-03-11 | $0.0190600 | $0.0168300 | $0.0194000 | $0.0153000 |
| 2024-03-10 | $0.0184700 | $0.0190600 | $0.0191800 | $0.0184000 |
| 2024-03-09 | $0.0177800 | $0.0184700 | $0.0190400 | $0.0174500 |
| 2024-03-08 | $0.0182100 | $0.0177800 | $0.0199200 | $0.0177600 |
| 2024-03-07 | $0.0176500 | $0.0182100 | $0.0189500 | $0.0170100 |
| 2024-03-06 | $0.0177100 | $0.0176500 | $0.0186400 | $0.0175400 |
| 2024-03-05 | $0.0189900 | $0.0177100 | $0.0197000 | $0.0175200 |
| 2024-03-04 | $0.0184800 | $0.0189900 | $0.0200200 | $0.0183400 |
| 2024-03-03 | $0.0184900 | $0.0184800 | $0.0189900 | $0.0181900 |
| 2024-03-02 | $0.0191300 | $0.0184900 | $0.0191500 | $0.0183200 |
| 2024-03-01 | $0.0185200 | $0.0191300 | $0.0193900 | $0.0170200 |
| 2024-02-29 | $0.0181800 | $0.0185200 | $0.0203000 | $0.0180000 |
| 2024-02-28 | $0.0183200 | $0.0181800 | $0.0188200 | $0.0168500 |
| 2024-02-27 | $0.0177300 | $0.0183200 | $0.0185100 | $0.0155800 |
| 2024-02-26 | $0.0172800 | $0.0177300 | $0.0180500 | $0.0154300 |
| 2024-02-25 | $0.0168900 | $0.0172800 | $0.0176900 | $0.0160500 |
| 2024-02-24 | $0.0170000 | $0.0168900 | $0.0189300 | $0.0165800 |
| 2024-02-23 | $0.0169100 | $0.0170000 | $0.0171400 | $0.0165100 |
| 2024-02-22 | $0.0173700 | $0.0169100 | $0.0180400 | $0.0157900 |
| 2024-02-21 | $0.0187100 | $0.0173700 | $0.0193900 | $0.0158000 |
| 2024-02-20 | $0.0200100 | $0.0187100 | $0.0204100 | $0.0175000 |
| 2024-02-19 | $0.0196100 | $0.0200100 | $0.0201000 | $0.0191100 |
| 2024-02-18 | $0.0195800 | $0.0196100 | $0.0198300 | $0.0191500 |
| 2024-02-17 | $0.0192400 | $0.0195800 | $0.0207600 | $0.0189300 |
| 2024-02-16 | $0.0217600 | $0.0192400 | $0.0217600 | $0.0171700 |
| 2024-02-15 | $0.0220100 | $0.0217600 | $0.0223800 | $0.0210300 |
| 2024-02-14 | $0.0254900 | $0.0220100 | $0.0261400 | $0.0143500 |
| 2024-02-13 | $0.0249100 | $0.0254900 | $0.0268700 | $0.0245800 |
| 2024-02-12 | $0.0243800 | $0.0249100 | $0.0259500 | $0.0239800 |
| 2024-02-11 | $0.0249800 | $0.0243800 | $0.0249800 | $0.0242200 |
| 2024-02-10 | $0.0242900 | $0.0249800 | $0.0255600 | $0.0236500 |
| 2024-02-09 | $0.0234900 | $0.0242900 | $0.0254700 | $0.0229700 |
| 2024-02-08 | $0.0237600 | $0.0234900 | $0.0254500 | $0.0212300 |
| 2024-02-07 | $0.0236700 | $0.0237600 | $0.0307600 | $0.0207200 |
| 2024-02-06 | $0.0204700 | $0.0236700 | $0.0359200 | $0.0194300 |
| 2024-02-05 | $0.0208900 | $0.0204700 | $0.0212600 | $0.0200200 |
| 2024-02-04 | $0.0215100 | $0.0208900 | $0.0215900 | $0.0203500 |
| 2024-02-03 | $0.0215500 | $0.0215100 | $0.0218800 | $0.0213800 |
| 2024-02-02 | $0.0218600 | $0.0215500 | $0.0227600 | $0.0214900 |
| 2024-02-01 | $0.0208400 | $0.0218600 | $0.0229100 | $0.0208500 |
| 2024-01-31 | $0.0211400 | $0.0208400 | $0.0228800 | $0.0204000 |
| 2024-01-30 | $0.0217300 | $0.0211400 | $0.0226500 | $0.0198700 |
| 2024-01-29 | $0.0199000 | $0.0217300 | $0.0229500 | $0.0198600 |
| 2024-01-28 | $0.0205800 | $0.0199000 | $0.0216500 | $0.0196800 |
| 2024-01-27 | $0.0198200 | $0.0205800 | $0.0214100 | $0.0196600 |
| 2024-01-26 | $0.0174200 | $0.0198200 | $0.0210400 | $0.0172800 |
| 2024-01-25 | $0.0176900 | $0.0174200 | $0.0179900 | $0.0172600 |
| 2024-01-24 | $0.0180400 | $0.0176900 | $0.0184000 | $0.0151500 |
| 2024-01-23 | $0.0219500 | $0.0180400 | $0.0220500 | $0.0164700 |
| 2024-01-22 | $0.0229400 | $0.0219500 | $0.0231700 | $0.0210800 |
| 2024-01-21 | $0.0234600 | $0.0229400 | $0.0238700 | $0.0190600 |
| 2024-01-20 | $0.0229000 | $0.0234600 | $0.0234900 | $0.0223700 |
| 2024-01-19 | $0.0222700 | $0.0229000 | $0.0242700 | $0.0210600 |
| 2024-01-18 | $0.0229700 | $0.0222700 | $0.0244800 | $0.0220700 |
| 2024-01-17 | $0.0245300 | $0.0229700 | $0.0249100 | $0.0221000 |
| 2024-01-16 | $0.0246700 | $0.0245300 | $0.0248400 | $0.0236500 |
| 2024-01-15 | $0.0246900 | $0.0246700 | $0.0249300 | $0.0236900 |
| 2024-01-14 | $0.0256600 | $0.0246900 | $0.0263000 | $0.0237800 |
| 2024-01-13 | $0.0283400 | $0.0256600 | $0.0285800 | $0.0251000 |
| 2024-01-12 | $0.0305500 | $0.0283400 | $0.0309600 | $0.0281700 |
| 2024-01-11 | $0.0315400 | $0.0305500 | $0.0331600 | $0.0296200 |
| 2024-01-10 | $0.0300300 | $0.0315000 | $0.0319500 | $0.0289700 |
| 2024-01-09 | $0.0317000 | $0.0300300 | $0.0319600 | $0.0289800 |
| 2024-01-08 | $0.0283300 | $0.0317000 | $0.0317000 | $0.0250600 |
| 2024-01-07 | $0.0373300 | $0.0283300 | $0.0373300 | $0.0260400 |
| 2023-11-29 | $0.0137400 | $0.0137900 | $0.0138000 | $0.0137400 |
| 2023-11-28 | $0.0139400 | $0.0137400 | $0.0140500 | $0.0134900 |
| 2023-11-27 | $0.0143600 | $0.0139400 | $0.0144400 | $0.0137900 |
| 2023-11-26 | $0.0150800 | $0.0143600 | $0.0156100 | $0.0140100 |
| 2023-11-25 | $0.0140200 | $0.0150800 | $0.0153100 | $0.0131000 |
| 2023-11-24 | $0.0126400 | $0.0140200 | $0.0143900 | $0.0126000 |
| 2023-11-23 | $0.0133400 | $0.0126400 | $0.0135900 | $0.0121100 |
| 2023-11-22 | $0.0135300 | $0.0133400 | $0.0138800 | $0.0132200 |
| 2023-11-21 | $0.0135800 | $0.0135300 | $0.0144800 | $0.0130800 |
| 2023-11-20 | $0.0142600 | $0.0135800 | $0.0145900 | $0.0131700 |
| 2023-11-19 | $0.0136700 | $0.0142600 | $0.0143900 | $0.0130000 |
| 2023-11-18 | $0.0135100 | $0.0136700 | $0.0139800 | $0.0130000 |
| 2023-11-17 | $0.0139200 | $0.0135100 | $0.0140100 | $0.0131100 |
| 2023-11-16 | $0.0144100 | $0.0139200 | $0.0148800 | $0.0131800 |
| 2023-11-15 | $0.0138800 | $0.0144100 | $0.0144300 | $0.0134400 |
| 2023-11-14 | $0.0143100 | $0.0138800 | $0.0151100 | $0.0132000 |
| 2023-11-13 | $0.0151300 | $0.0143100 | $0.0157700 | $0.0139400 |
| 2023-11-12 | $0.0139600 | $0.0151300 | $0.0153000 | $0.0139400 |
| 2023-11-11 | $0.0138800 | $0.0139600 | $0.0153600 | $0.0134000 |
| 2023-11-10 | $0.0139300 | $0.0138800 | $0.0149400 | $0.0130100 |
| 2023-11-09 | $0.0160700 | $0.0139300 | $0.0163700 | $0.0130100 |
| 2023-11-08 | $0.0157400 | $0.0160700 | $0.0172300 | $0.0148700 |
| 2023-11-07 | $0.0160800 | $0.0157400 | $0.0167000 | $0.0138800 |
| 2023-11-06 | $0.0171400 | $0.0160800 | $0.0172900 | $0.0125000 |
| 2023-11-05 | $0.0173300 | $0.0171400 | $0.0189700 | $0.0169200 |
| 2023-11-04 | $0.0168000 | $0.0173300 | $0.0180800 | $0.0168000 |
| 2023-11-03 | $0.0171200 | $0.0168000 | $0.0172800 | $0.0166300 |
| 2023-11-02 | $0.0160400 | $0.0171200 | $0.0176700 | $0.0160300 |
| 2023-11-01 | $0.0171900 | $0.0160400 | $0.0172200 | $0.0160000 |
| 2023-10-31 | $0.0173100 | $0.0171900 | $0.0179700 | $0.0170000 |
| 2023-10-30 | $0.0168000 | $0.0173100 | $0.0182300 | $0.0166500 |
| 2023-10-29 | $0.0168100 | $0.0168000 | $0.0184800 | $0.0156600 |
| 2023-10-28 | $0.0166100 | $0.0168100 | $0.0171900 | $0.0164800 |
| 2023-10-27 | $0.0163900 | $0.0166100 | $0.0170600 | $0.0163000 |
| 2023-10-26 | $0.0163900 | $0.0163900 | $0.0175100 | $0.0159100 |
| 2023-10-25 | $0.0171100 | $0.0163900 | $0.0173600 | $0.0159100 |
| 2023-10-24 | $0.0162600 | $0.0171100 | $0.0177400 | $0.0155600 |
| 2023-10-23 | $0.0189800 | $0.0162600 | $0.0190400 | $0.0160000 |
| 2023-10-22 | $0.0198500 | $0.0189800 | $0.0198800 | $0.0181600 |
| 2023-10-21 | $0.0198700 | $0.0198500 | $0.0198900 | $0.0193700 |
| 2023-10-20 | $0.0183100 | $0.0198700 | $0.0204200 | $0.0183100 |
| 2023-10-19 | $0.0171500 | $0.0183100 | $0.0211400 | $0.0168200 |
| 2023-10-18 | $0.0171000 | $0.0171500 | $0.0171500 | $0.0164900 |
| 2023-10-17 | $0.0169300 | $0.0171000 | $0.0184200 | $0.0165100 |
| 2023-10-16 | $0.0181900 | $0.0169300 | $0.0195900 | $0.0168600 |
| 2023-10-15 | $0.0157500 | $0.0181900 | $0.0206600 | $0.0150400 |
| 2023-10-14 | $0.0156800 | $0.0157500 | $0.0229600 | $0.0150900 |
| 2023-10-13 | $0.0140700 | $0.0156800 | $0.0160000 | $0.0134000 |
| 2023-10-12 | $0.0152600 | $0.0140700 | $0.0153100 | $0.0133100 |
| 2023-10-11 | $0.0162500 | $0.0152600 | $0.0162500 | $0.0144500 |
| 2023-10-10 | $0.0160300 | $0.0162500 | $0.0163800 | $0.0140700 |
| 2023-10-09 | $0.0164500 | $0.0160300 | $0.0171400 | $0.0150000 |
| 2023-10-08 | $0.0171300 | $0.0164500 | $0.0171900 | $0.0154800 |
| 2023-10-07 | $0.0154300 | $0.0171300 | $0.0172200 | $0.0152600 |
| 2023-10-06 | $0.0158500 | $0.0154300 | $0.0160700 | $0.0152100 |
| 2023-10-05 | $0.0165100 | $0.0158500 | $0.0165200 | $0.0151000 |
| 2023-10-04 | $0.0172900 | $0.0165100 | $0.0172900 | $0.0163500 |
| 2023-10-03 | $0.0172000 | $0.0172900 | $0.0173300 | $0.0170800 |
| 2023-10-02 | $0.0171500 | $0.0172000 | $0.0174300 | $0.0169900 |
| 2023-10-01 | $0.0170800 | $0.0171500 | $0.0176900 | $0.0158000 |
| 2023-09-30 | $0.0162400 | $0.0170800 | $0.0171200 | $0.0161100 |
| 2023-09-29 | $0.0167300 | $0.0162400 | $0.0171300 | $0.0160900 |
| 2023-09-28 | $0.0156700 | $0.0167300 | $0.0169700 | $0.0153000 |
| 2023-09-27 | $0.0173200 | $0.0156700 | $0.0174800 | $0.0153500 |
| 2023-09-26 | $0.0031560 | $0.0031550 | $0.0031560 | $0.0031550 |
| 2023-09-25 | $0.0180600 | $0.0170500 | $0.0183500 | $0.0146500 |
| 2023-09-24 | $0.0185500 | $0.0180600 | $0.0196300 | $0.0175900 |
| 2023-09-23 | $0.0178800 | $0.0185500 | $0.0186100 | $0.0175700 |
| 2023-09-22 | $0.0196600 | $0.0178800 | $0.0196900 | $0.0175100 |
| 2023-09-21 | $0.0179100 | $0.0196600 | $0.0196600 | $0.0175400 |
| 2023-09-20 | $0.0187300 | $0.0179100 | $0.0191400 | $0.0171600 |
| 2023-09-19 | $0.0186600 | $0.0187300 | $0.0194600 | $0.0177900 |
| 2023-09-18 | $0.0193800 | $0.0186600 | $0.0202900 | $0.0175700 |
| 2023-09-17 | $0.0187300 | $0.0193800 | $0.0209000 | $0.0175500 |
| 2023-09-16 | $0.0194700 | $0.0187300 | $0.0202900 | $0.0171600 |
| 2023-09-15 | $0.0193800 | $0.0194700 | $0.0209500 | $0.0187900 |
| 2023-09-14 | $0.0185300 | $0.0193800 | $0.0202000 | $0.0170000 |
| 2023-09-13 | $0.0210600 | $0.0185300 | $0.0212100 | $0.0166400 |
| 2023-09-12 | $0.0197600 | $0.0210600 | $0.0213700 | $0.0195400 |
| 2023-09-11 | $0.0204000 | $0.0197600 | $0.0209200 | $0.0187200 |
| 2023-09-10 | $0.0209100 | $0.0204000 | $0.0211000 | $0.0201400 |
| 2023-09-09 | $0.0212100 | $0.0209100 | $0.0218500 | $0.0206800 |
| 2023-09-08 | $0.0211100 | $0.0212100 | $0.0212500 | $0.0207000 |
| 2023-09-07 | $0.0221700 | $0.0211100 | $0.0222800 | $0.0196600 |
| 2023-09-06 | $0.0206200 | $0.0221700 | $0.0226600 | $0.0203800 |
| 2023-09-05 | $0.0207600 | $0.0206200 | $0.0209100 | $0.0200000 |
| 2023-09-04 | $0.0214400 | $0.0207600 | $0.0221000 | $0.0200600 |
| 2023-09-03 | $0.0224800 | $0.0214400 | $0.0225200 | $0.0203700 |
| 2023-09-02 | $0.0224200 | $0.0224800 | $0.0225900 | $0.0218000 |
| 2023-09-01 | $0.0208300 | $0.0224200 | $0.0224600 | $0.0203500 |
| 2023-08-31 | $0.0217400 | $0.0208300 | $0.0223700 | $0.0195200 |
| 2023-08-30 | $0.0223600 | $0.0217400 | $0.0227700 | $0.0211000 |
| 2023-08-29 | $0.0221700 | $0.0223600 | $0.0232400 | $0.0212400 |
| 2023-08-28 | $0.0230000 | $0.0221700 | $0.0237700 | $0.0211300 |
| 2023-08-27 | $0.0235800 | $0.0230000 | $0.0239800 | $0.0211300 |
| 2023-08-26 | $0.0241300 | $0.0235800 | $0.0241300 | $0.0229300 |
| 2023-08-25 | $0.0239000 | $0.0241300 | $0.0244400 | $0.0228200 |
| 2023-08-24 | $0.0226000 | $0.0239000 | $0.0239000 | $0.0220500 |
| 2023-08-23 | $0.0228700 | $0.0226000 | $0.0228900 | $0.0219000 |
| 2023-08-22 | $0.0229700 | $0.0228700 | $0.0235900 | $0.0219900 |
| 2023-08-21 | $0.0234900 | $0.0229700 | $0.0235000 | $0.0220000 |
| 2023-08-20 | $0.0227600 | $0.0234900 | $0.0235800 | $0.0227400 |
| 2023-08-19 | $0.0223500 | $0.0227600 | $0.0231500 | $0.0219600 |
| 2023-08-18 | $0.0230500 | $0.0223500 | $0.0236000 | $0.0219100 |
| 2023-08-17 | $0.0235100 | $0.0230500 | $0.0249500 | $0.0222800 |
| 2023-07-28 | $0.0035060 | $0.0035060 | $0.0035060 | $0.0035050 |
| 2023-07-27 | $0.0249400 | $0.0248500 | $0.0252000 | $0.0241700 |
| 2023-07-26 | $0.0238000 | $0.0249400 | $0.0250200 | $0.0228900 |
| 2023-07-25 | $0.0226600 | $0.0238000 | $0.0257100 | $0.0222200 |
| 2023-07-24 | $0.0255200 | $0.0226600 | $0.0257000 | $0.0213400 |
| 2023-07-23 | $0.0251900 | $0.0255200 | $0.0272500 | $0.0234300 |
| 2023-07-22 | $0.0271200 | $0.0251900 | $0.0271200 | $0.0219700 |
| 2023-07-21 | $0.0271200 | $0.0271200 | $0.0279800 | $0.0260500 |
| 2023-07-20 | $0.0275700 | $0.0271200 | $0.0279800 | $0.0255000 |
| 2023-07-19 | $0.0272500 | $0.0275700 | $0.0284500 | $0.0257500 |
| 2023-07-18 | $0.0281700 | $0.0272500 | $0.0284900 | $0.0265900 |
| 2023-07-17 | $0.0297200 | $0.0281700 | $0.0302100 | $0.0278000 |
| 2023-07-16 | $0.0299100 | $0.0297200 | $0.0304500 | $0.0278300 |
| 2023-07-15 | $0.0295400 | $0.0299100 | $0.0327300 | $0.0293000 |
| 2023-07-14 | $0.0285600 | $0.0295400 | $0.0321300 | $0.0277400 |
| 2023-07-13 | $0.0296600 | $0.0285600 | $0.0299400 | $0.0267600 |
| 2023-07-12 | $0.0289200 | $0.0296600 | $0.0299500 | $0.0279500 |
| 2023-07-11 | $0.0293500 | $0.0289200 | $0.0298200 | $0.0270900 |
| 2023-07-10 | $0.0302600 | $0.0293500 | $0.0306700 | $0.0289400 |
| 2023-07-09 | $0.0315000 | $0.0302600 | $0.0322300 | $0.0298800 |
| 2023-07-08 | $0.0305500 | $0.0315000 | $0.0330700 | $0.0300200 |
| 2023-07-07 | $0.0339900 | $0.0305500 | $0.0347500 | $0.0300000 |
| 2023-07-06 | $0.0305900 | $0.0339900 | $0.0343000 | $0.0300000 |
| 2023-07-05 | $0.0311800 | $0.0305900 | $0.0319500 | $0.0298700 |
| 2023-07-04 | $0.0308700 | $0.0311800 | $0.0319100 | $0.0298100 |
| 2023-07-03 | $0.0313000 | $0.0308700 | $0.0335400 | $0.0294700 |
| 2023-07-02 | $0.0376800 | $0.0313000 | $0.0376800 | $0.0306200 |
| 2023-07-01 | $0.0354000 | $0.0376800 | $0.0450900 | $0.0351300 |
| 2023-06-30 | $0.0272200 | $0.0354000 | $0.0384900 | $0.0271600 |
| 2023-06-29 | $0.0279200 | $0.0272200 | $0.0290600 | $0.0260600 |
| 2023-06-28 | $0.0276700 | $0.0279200 | $0.0279800 | $0.0267400 |
| 2023-06-27 | $0.0275100 | $0.0276700 | $0.0286100 | $0.0272000 |
| 2023-06-26 | $0.0285900 | $0.0275100 | $0.0286000 | $0.0270700 |
| 2023-06-25 | $0.0281700 | $0.0285900 | $0.0290900 | $0.0279200 |
| 2023-06-24 | $0.0288400 | $0.0281700 | $0.0290300 | $0.0277100 |
| 2023-06-23 | $0.0296000 | $0.0288400 | $0.0299800 | $0.0278800 |
| 2023-06-22 | $0.0280300 | $0.0296000 | $0.0298200 | $0.0274300 |
| 2023-06-21 | $0.0301800 | $0.0280300 | $0.0302700 | $0.0272400 |
| 2023-06-20 | $0.0302800 | $0.0301800 | $0.0303800 | $0.0282200 |
| 2023-06-19 | $0.0312100 | $0.0302800 | $0.0312200 | $0.0294000 |
| 2023-06-18 | $0.0312100 | $0.0312100 | $0.0312800 | $0.0310000 |
| 2023-06-17 | $0.0310900 | $0.0312100 | $0.0312200 | $0.0307400 |
| 2023-06-16 | $0.0300000 | $0.0310900 | $0.0312600 | $0.0300000 |
| 2023-06-15 | $0.0309600 | $0.0300000 | $0.0309500 | $0.0294800 |
| 2023-06-14 | $0.0306000 | $0.0309600 | $0.0315400 | $0.0301100 |
| 2023-06-13 | $0.0302800 | $0.0306000 | $0.0313100 | $0.0292900 |
| 2023-06-12 | $0.0307600 | $0.0302800 | $0.0307600 | $0.0290600 |
| 2023-06-11 | $0.0313200 | $0.0307600 | $0.0313400 | $0.0306200 |
| 2023-06-10 | $0.0329000 | $0.0313200 | $0.0329300 | $0.0282700 |
| 2023-06-09 | $0.0310600 | $0.0329000 | $0.0360000 | $0.0303100 |
| 2023-06-08 | $0.0336700 | $0.0310600 | $0.0339000 | $0.0310600 |
| 2023-06-07 | $0.0356600 | $0.0336700 | $0.0360500 | $0.0327500 |
| 2023-06-06 | $0.0360400 | $0.0356600 | $0.0362700 | $0.0345100 |
| 2023-06-05 | $0.0375800 | $0.0360400 | $0.0378900 | $0.0350000 |
| 2023-06-04 | $0.0376100 | $0.0375800 | $0.0376200 | $0.0370300 |
| 2023-06-03 | $0.0376100 | $0.0376100 | $0.0376200 | $0.0368300 |
| 2023-06-02 | $0.0378200 | $0.0376100 | $0.0378200 | $0.0368900 |
| 2023-06-01 | $0.0378400 | $0.0378200 | $0.0379500 | $0.0377400 |
| 2023-05-31 | $0.0386100 | $0.0378400 | $0.0386100 | $0.0368000 |
| 2023-05-30 | $0.0391400 | $0.0386100 | $0.0391400 | $0.0374200 |
| 2023-05-29 | $0.0400300 | $0.0391400 | $0.0400400 | $0.0381000 |
| 2023-05-28 | $0.0399700 | $0.0400300 | $0.0400800 | $0.0383000 |
| 2023-05-27 | $0.0386300 | $0.0399700 | $0.0400900 | $0.0374000 |
| 2023-05-26 | $0.0383500 | $0.0386300 | $0.0389100 | $0.0381000 |
| 2023-05-25 | $0.0372000 | $0.0383500 | $0.0393900 | $0.0372000 |
| 2023-05-16 | $0.0032610 | $0.0032600 | $0.0032620 | $0.0032590 |
| 2023-05-15 | $0.0412800 | $0.0415400 | $0.0424200 | $0.0403500 |
| 2023-05-14 | $0.0428200 | $0.0412800 | $0.0432400 | $0.0390200 |
| 2023-05-13 | $0.0441200 | $0.0428200 | $0.0442300 | $0.0422400 |
| 2023-05-12 | $0.0439500 | $0.0441200 | $0.0442500 | $0.0415900 |
| 2023-05-11 | $0.0423400 | $0.0439500 | $0.0454700 | $0.0417500 |
| 2023-05-10 | $0.0440900 | $0.0423400 | $0.0440900 | $0.0390400 |
| 2023-05-09 | $0.0454400 | $0.0440900 | $0.0455200 | $0.0413500 |
| 2023-05-08 | $0.0463300 | $0.0454400 | $0.0463400 | $0.0430900 |
| 2023-05-07 | $0.0462100 | $0.0463300 | $0.0463800 | $0.0451100 |
| 2023-05-06 | $0.0455300 | $0.0462100 | $0.0462400 | $0.0446400 |
| 2023-05-05 | $0.0474600 | $0.0455300 | $0.0474700 | $0.0441400 |
| 2023-05-04 | $0.0475600 | $0.0474600 | $0.0522 | $0.0451200 |
| 2023-05-03 | $0.0474900 | $0.0475600 | $0.0476000 | $0.0461100 |
| 2023-05-02 | $0.0475800 | $0.0474900 | $0.0476300 | $0.0461600 |
| 2023-05-01 | $0.0475700 | $0.0475800 | $0.0476000 | $0.0470100 |
| 2023-04-30 | $0.0491900 | $0.0475700 | $0.0524 | $0.0472000 |
| 2023-04-29 | $0.0470300 | $0.0491900 | $0.0523 | $0.0463500 |
| 2023-04-28 | $0.0499500 | $0.0470300 | $0.0500 | $0.0469500 |
| 2023-04-27 | $0.0525 | $0.0499500 | $0.0529 | $0.0477900 |
| 2023-04-26 | $0.0526 | $0.0525 | $0.0534 | $0.0477500 |
| 2023-04-25 | $0.0500000 | $0.0526 | $0.0590 | $0.0469100 |
| 2023-04-24 | $0.0578 | $0.0500000 | $0.0592 | $0.0500000 |
| 2023-04-23 | $0.0597 | $0.0578 | $0.0600 | $0.0555 |
| 2023-04-22 | $0.0598 | $0.0597 | $0.0626 | $0.0550 |
| 2023-04-21 | $0.0731 | $0.0598 | $0.0870 | $0.0570 |
| 2023-04-20 | $0.0708 | $0.0731 | $0.0740 | $0.0680 |
| 2023-04-19 | $0.0624 | $0.0708 | $0.0760 | $0.0624 |
| 2023-04-18 | $0.0510 | $0.0624 | $0.0650 | $0.0486500 |
| 2023-04-17 | $0.0449800 | $0.0510 | $0.0525 | $0.0426200 |
| 2023-04-16 | $0.0452900 | $0.0449800 | $0.0454700 | $0.0434500 |
| 2023-04-15 | $0.0450100 | $0.0452900 | $0.0454100 | $0.0431200 |
| 2023-04-14 | $0.0439000 | $0.0450100 | $0.0458200 | $0.0434200 |
| 2023-04-13 | $0.0439900 | $0.0439000 | $0.0449000 | $0.0427500 |
| 2023-04-12 | $0.0455700 | $0.0439900 | $0.0456400 | $0.0433500 |
| 2023-04-11 | $0.0429300 | $0.0455700 | $0.0514 | $0.0417000 |
| 2023-04-10 | $0.0425800 | $0.0429300 | $0.0433900 | $0.0400000 |
| 2023-04-09 | $0.0449900 | $0.0425800 | $0.0450400 | $0.0400000 |
| 2023-04-08 | $0.0435000 | $0.0449900 | $0.0461000 | $0.0399600 |
| 2023-04-07 | $0.0451800 | $0.0435000 | $0.0460700 | $0.0413400 |
| 2023-04-06 | $0.0459600 | $0.0451800 | $0.0485300 | $0.0414700 |
| 2023-04-05 | $0.0462300 | $0.0459600 | $0.0489600 | $0.0433000 |
| 2023-04-04 | $0.0491400 | $0.0462300 | $0.0494600 | $0.0445300 |
| 2023-04-03 | $0.0505 | $0.0491400 | $0.0506 | $0.0481000 |
| 2023-04-02 | $0.0498200 | $0.0505 | $0.0515 | $0.0472000 |
| 2023-04-01 | $0.0506 | $0.0498200 | $0.0511 | $0.0479000 |
| 2023-03-31 | $0.0519 | $0.0506 | $0.0523 | $0.0485100 |
| 2023-03-30 | $0.0503 | $0.0519 | $0.0570 | $0.0503 |
| 2023-03-29 | $0.0510 | $0.0503 | $0.0510 | $0.0490500 |
| 2023-03-28 | $0.0463000 | $0.0510 | $0.0510 | $0.0447000 |
| 2023-03-27 | $0.0474700 | $0.0463000 | $0.0475400 | $0.0451200 |
| 2023-03-26 | $0.0464200 | $0.0474700 | $0.0482300 | $0.0451800 |
| 2023-03-25 | $0.0464300 | $0.0464200 | $0.0464500 | $0.0430400 |
| 2023-03-24 | $0.0464200 | $0.0464300 | $0.0464500 | $0.0463000 |
| 2023-03-23 | $0.0451900 | $0.0464200 | $0.0485000 | $0.0423400 |
| 2023-03-22 | $0.0472400 | $0.0451900 | $0.0472400 | $0.0412900 |
| 2023-03-21 | $0.0469000 | $0.0472400 | $0.0480400 | $0.0445900 |
| 2023-03-20 | $0.0479500 | $0.0469000 | $0.0481300 | $0.0444300 |
| 2023-03-19 | $0.0487400 | $0.0479500 | $0.0488800 | $0.0460900 |
| 2023-03-18 | $0.0491800 | $0.0487400 | $0.0491800 | $0.0473400 |
| 2023-03-17 | $0.0484200 | $0.0491800 | $0.0493800 | $0.0456700 |
| 2023-03-16 | $0.0501 | $0.0484200 | $0.0499600 | $0.0468600 |
| 2023-03-15 | $0.0504 | $0.0501 | $0.0505 | $0.0480900 |
| 2023-03-14 | $0.0495500 | $0.0504 | $0.0517 | $0.0481400 |
| 2023-03-13 | $0.0488800 | $0.0495500 | $0.0502 | $0.0481900 |
| 2023-03-12 | $0.0452900 | $0.0488800 | $0.0548 | $0.0443100 |
| 2023-03-11 | $0.0446200 | $0.0452900 | $0.0453400 | $0.0438000 |
| 2023-03-10 | $0.0443000 | $0.0446200 | $0.0479800 | $0.0424300 |
| 2023-03-09 | $0.0473800 | $0.0443000 | $0.0488700 | $0.0443000 |
| 2023-03-08 | $0.0465200 | $0.0473800 | $0.0488500 | $0.0457000 |
| 2023-03-07 | $0.0490300 | $0.0465200 | $0.0494700 | $0.0451600 |
| 2023-03-06 | $0.0523 | $0.0490300 | $0.0526 | $0.0470000 |
| 2023-03-05 | $0.0549 | $0.0523 | $0.0549 | $0.0496500 |
| 2023-03-04 | $0.0468400 | $0.0549 | $0.0632 | $0.0450100 |
| 2023-03-03 | $0.0459800 | $0.0468400 | $0.0504 | $0.0411600 |
| 2023-03-02 | $0.0505 | $0.0459800 | $0.0505 | $0.0446200 |
| 2023-03-01 | $0.0508 | $0.0505 | $0.0508 | $0.0460200 |
| 2023-02-28 | $0.0509 | $0.0508 | $0.0509 | $0.0465000 |
| 2023-02-27 | $0.0524 | $0.0509 | $0.0534 | $0.0475000 |
| 2023-02-26 | $0.0499800 | $0.0524 | $0.0539 | $0.0492700 |
| 2023-02-25 | $0.0534 | $0.0499800 | $0.0553 | $0.0484200 |
| 2023-02-24 | $0.0585 | $0.0534 | $0.0585 | $0.0403000 |
| 2023-02-23 | $0.0559 | $0.0585 | $0.0590 | $0.0340000 |
| 2023-02-22 | $0.0592 | $0.0559 | $0.0592 | $0.0522 |
| 2023-02-21 | $0.0528 | $0.0592 | $0.0600 | $0.0500 |
| 2023-02-20 | $0.0548 | $0.0528 | $0.0580 | $0.0460100 |
| 2023-02-19 | $0.0581 | $0.0548 | $0.0581 | $0.0522 |
| 2023-02-18 | $0.0612 | $0.0581 | $0.0612 | $0.0566 |
| 2023-02-17 | $0.0620 | $0.0612 | $0.0620 | $0.0567 |
| 2023-02-16 | $0.0627 | $0.0620 | $0.0627 | $0.0520 |
| 2023-02-15 | $0.0641 | $0.0627 | $0.0642 | $0.0609 |
| 2023-02-14 | $0.0620 | $0.0641 | $0.0643 | $0.0606 |
| 2023-02-13 | $0.0670 | $0.0620 | $0.0671 | $0.0611 |
| 2023-02-12 | $0.0649 | $0.0670 | $0.0719 | $0.0632 |
| 2023-02-11 | $0.0627 | $0.0649 | $0.0660 | $0.0591 |
| 2023-02-10 | $0.0689 | $0.0627 | $0.0689 | $0.0567 |
| 2023-02-09 | $0.0685 | $0.0689 | $0.0757 | $0.0630 |
| 2023-02-08 | $0.0772 | $0.0685 | $0.0773 | $0.0650 |
| 2023-02-07 | $0.0775 | $0.0772 | $0.0775 | $0.0750 |
| 2023-02-06 | $0.0801 | $0.0775 | $0.0801 | $0.0756 |
| 2023-02-05 | $0.0799 | $0.0801 | $0.0802 | $0.0782 |
| 2023-02-04 | $0.0819 | $0.0799 | $0.0819 | $0.0773 |
| 2023-02-03 | $0.0820 | $0.0819 | $0.0820 | $0.0800 |
| 2023-02-02 | $0.0820 | $0.0820 | $0.0824 | $0.0796 |
| 2023-02-01 | $0.0868 | $0.0820 | $0.0868 | $0.0795 |
| 2023-01-31 | $0.0801 | $0.0868 | $0.0880 | $0.0767 |
| 2023-01-30 | $0.0815 | $0.0801 | $0.0819 | $0.0772 |
| 2023-01-29 | $0.0825 | $0.0815 | $0.0825 | $0.0764 |
| 2023-01-28 | $0.0800 | $0.0825 | $0.0830 | $0.0789 |
| 2023-01-27 | $0.0804 | $0.0800 | $0.0809 | $0.0762 |
| 2023-01-26 | $0.0801 | $0.0804 | $0.0810 | $0.0751 |
| 2023-01-25 | $0.0822 | $0.0801 | $0.0837 | $0.0750 |
| 2023-01-24 | $0.0844 | $0.0822 | $0.0847 | $0.0787 |
| 2023-01-23 | $0.0799 | $0.0844 | $0.0850 | $0.0798 |
| 2023-01-22 | $0.0799 | $0.0799 | $0.0800 | $0.0770 |
| 2023-01-21 | $0.0808 | $0.0799 | $0.0809 | $0.0721 |
| 2023-01-20 | $0.0810 | $0.0808 | $0.0844 | $0.0700 |
| 2023-01-19 | $0.0839 | $0.0810 | $0.0849 | $0.0781 |
| 2023-01-18 | $0.0805 | $0.0839 | $0.0850 | $0.0781 |
| 2023-01-17 | $0.0819 | $0.0805 | $0.0830 | $0.0770 |
| 2023-01-16 | $0.0866 | $0.0819 | $0.0880 | $0.0735 |
| 2023-01-15 | $0.0849 | $0.0866 | $0.0880 | $0.0781 |
| 2023-01-14 | $0.0765 | $0.0849 | $0.0850 | $0.0764 |
| 2023-01-13 | $0.0779 | $0.0765 | $0.0779 | $0.0723 |
| 2023-01-12 | $0.0668 | $0.0779 | $0.0790 | $0.0650 |
| 2023-01-11 | $0.0655 | $0.0668 | $0.0680 | $0.0628 |
| 2023-01-10 | $0.0639 | $0.0655 | $0.0680 | $0.0584 |
| 2023-01-09 | $0.0624 | $0.0639 | $0.0700 | $0.0537 |
| 2023-01-08 | $0.0488900 | $0.0624 | $0.0740 | $0.0472800 |
| 2023-01-07 | $0.0386300 | $0.0488900 | $0.0499900 | $0.0377700 |
| 2023-01-06 | $0.0374600 | $0.0386300 | $0.0398900 | $0.0361300 |
| 2023-01-05 | $0.0319700 | $0.0374600 | $0.0399700 | $0.0286900 |
| 2023-01-04 | $0.0266400 | $0.0319700 | $0.0337600 | $0.0263700 |
| 2023-01-03 | $0.0265600 | $0.0266400 | $0.0291800 | $0.0259400 |
| 2023-01-02 | $0.0251600 | $0.0265600 | $0.0265800 | $0.0242000 |
| 2023-01-01 | $0.0262000 | $0.0251600 | $0.0262000 | $0.0241600 |
| 2022-12-31 | $0.0267400 | $0.0262000 | $0.0278500 | $0.0250400 |
| 2022-12-30 | $0.0281000 | $0.0267400 | $0.0282500 | $0.0254900 |
| 2022-12-29 | $0.0285500 | $0.0281000 | $0.0285600 | $0.0273900 |
| 2022-12-28 | $0.0284300 | $0.0285500 | $0.0285700 | $0.0271400 |
| 2022-12-27 | $0.0277900 | $0.0284300 | $0.0285700 | $0.0267900 |
| 2022-12-26 | $0.0289600 | $0.0277900 | $0.0292500 | $0.0271600 |
| 2022-12-25 | $0.0281300 | $0.0289600 | $0.0289700 | $0.0280600 |
| 2022-12-24 | $0.0279000 | $0.0281300 | $0.0281500 | $0.0275100 |
| 2022-12-23 | $0.0271000 | $0.0279000 | $0.0279800 | $0.0264500 |
| 2022-12-22 | $0.0280900 | $0.0271000 | $0.0287800 | $0.0230000 |
| 2022-12-21 | $0.0288700 | $0.0280900 | $0.0289700 | $0.0267300 |
| 2022-12-20 | $0.0289600 | $0.0288700 | $0.0289600 | $0.0272500 |
| 2022-12-19 | $0.0020090 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-12-18 | $0.0020140 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-12-17 | $0.0019990 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-12-16 | $0.0020830 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-12-15 | $0.0021360 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-12-14 | $0.0021330 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-12-13 | $0.0020650 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-12-12 | $0.0020510 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-12-11 | $0.0020560 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-12-08 | $0.0020210 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-06 | $0.0020360 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-12-04 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2022-12-03 | $0.0020510 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-12-02 | $0.0020370 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-01 | $0.0020590 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-11-30 | $0.0019720 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-11-29 | $0.0019450 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-11-28 | $0.0019710 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-11-27 | $0.0019740 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-11-26 | $0.0019810 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2022-11-25 | $0.0019910 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-11-24 | $0.0019910 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-23 | $0.0019440 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-22 | $0.0018910 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-11-21 | $0.0019500 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-11-20 | $0.0020020 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2022-11-19 | $0.0020010 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-17 | $0.0019980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-11-16 | $0.0020250 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-11-15 | $0.0019910 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-11-14 | $0.0019570 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-11-13 | $0.0020130 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-11-12 | $0.0020410 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-11-11 | $0.0021070 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-11-10 | $0.0018980 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-11-09 | $0.0022250 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-07 | $0.0025090 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2022-11-06 | $0.0025560 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-04 | $0.0024250 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2022-11-03 | $0.0024180 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2022-11-02 | $0.0024580 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2022-11-01 | $0.0024590 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2022-10-31 | $0.0024760 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-10-30 | $0.0024980 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-10-29 | $0.0024720 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-10-28 | $0.0024350 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-10-27 | $0.0024930 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-10-26 | $0.0024100 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-10-25 | $0.0023200 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2022-10-24 | $0.0023490 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-23 | $0.0023050 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-10-22 | $0.0023000 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2022-10-21 | $0.0022850 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-10-20 | $0.0022950 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-19 | $0.0023200 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2022-10-18 | $0.0023460 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-17 | $0.0023120 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-10-16 | $0.0022880 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-10-15 | $0.0023020 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-10-14 | $0.0023250 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-10-13 | $0.0022990 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-10-12 | $0.0022870 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2022-10-11 | $0.0022960 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-10-10 | $0.0023330 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2022-10-09 | $0.0023300 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-10-08 | $0.0023440 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-10-07 | $0.0023960 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-10-06 | $0.0024190 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-10-05 | $0.0024410 | $0.0024410 | $0.0024440 | $0.0024400 |
| 2022-10-04 | $0.0023560 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-10-03 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-10-02 | $0.0023180 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-10-01 | $0.0023310 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-09-30 | $0.0023510 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-09-29 | $0.0023300 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-09-28 | $0.0022900 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-09-27 | $0.0023080 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-09-26 | $0.0022570 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-09-25 | $0.0022710 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-09-24 | $0.0023150 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-09-19 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-09-18 | $0.0024140 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-09-17 | $0.0023760 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-09-15 | $0.0024280 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-10 | $0.0025640 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2022-09-09 | $0.0023190 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-09-08 | $0.0023150 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2022-09-07 | $0.0022550 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-06 | $0.0023750 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2022-09-05 | $0.0024000 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-09-04 | $0.0023800 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-09-03 | $0.0023950 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2022-09-02 | $0.0024160 | $0.0024120 | $0.0024160 | $0.0024110 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-08-31 | $0.0023780 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-08-30 | $0.0024350 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2022-08-29 | $0.0023460 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-08-28 | $0.0024050 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-08-27 | $0.0024300 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-08-26 | $0.0025880 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-08-23 | $0.0025680 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-22 | $0.0025820 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2022-08-21 | $0.0025370 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2022-08-20 | $0.0025000 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-08-19 | $0.0027840 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-08-10 | $0.0027790 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-08-09 | $0.0028580 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-08-08 | $0.0027820 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2022-08-07 | $0.0027550 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-06 | $0.0027980 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-08-05 | $0.0027150 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-04 | $0.0027390 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2022-08-03 | $0.0027590 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-08-02 | $0.0027930 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-08-01 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-07-31 | $0.0028380 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-07-29 | $0.0028630 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-07-28 | $0.0027550 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-07-27 | $0.0025510 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-07-26 | $0.0025570 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2022-07-25 | $0.0027100 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-23 | $0.0027220 | $0.0027210 | $0.0027250 | $0.0027200 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-19 | $0.0026940 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2022-07-18 | $0.0024950 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-14 | $0.0024280 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-13 | $0.0023170 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-07-12 | $0.0023930 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-07-11 | $0.0025020 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-07-10 | $0.0025900 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-07-09 | $0.0025910 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2022-07-08 | $0.0025930 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2022-07-07 | $0.0024650 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-07-05 | $0.0024260 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2022-07-04 | $0.0023150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-02 | $0.0023100 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2022-07-01 | $0.0023890 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-06-30 | $0.0024110 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2022-06-27 | $0.0025240 | $0.0025220 | $0.0025270 | $0.0025210 |
| 2022-06-26 | $0.0025770 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-23 | $0.0023950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-06-22 | $0.0024840 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-06-21 | $0.0024660 | $0.0024680 | $0.0024710 | $0.0024640 |
| 2022-06-20 | $0.0024660 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2022-06-19 | $0.0022750 | $0.0022700 | $0.0022790 | $0.0022680 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-06-17 | $0.0024450 | $0.0024390 | $0.0024470 | $0.0024360 |
| 2022-06-16 | $0.0027080 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-15 | $0.0026540 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-06-14 | $0.0026970 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-13 | $0.0031900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-11 | $0.0034880 | $0.0034890 | $0.0034910 | $0.0034860 |
| 2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-06-09 | $0.0036230 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-06-08 | $0.0037330 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-06-07 | $0.0037620 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-06-05 | $0.0035810 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-05-30 | $0.0035340 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-05-24 | $0.0034890 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-22 | $0.0035290 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-17 | $0.0035810 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-15 | $0.0036060 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2022-05-14 | $0.0035090 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-05-12 | $0.0034820 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2022-05-11 | $0.0037220 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-10 | $0.0036090 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-07 | $0.0043210 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-05-05 | $0.0047620 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-04-28 | $0.0047100 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2022-04-27 | $0.0045740 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-04-24 | $0.0047340 | $0.0047360 | $0.0047360 | $0.0047360 |
| 2022-04-23 | $0.0047660 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-04-22 | $0.0048590 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-04-20 | $0.0049810 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-04-19 | $0.0048970 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-04-17 | $0.0048470 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2022-04-16 | $0.0048680 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2022-04-15 | $0.0047940 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-04-14 | $0.0049380 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2022-04-13 | $0.0048100 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-04-10 | $0.005132 | $0.005058 | $0.005058 | $0.005058 |
| 2022-04-09 | $0.005073 | $0.005132 | $0.005132 | $0.005132 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005073 | $0.005073 |
| 2022-04-07 | $0.005181 | $0.005216 | $0.005216 | $0.005216 |
| 2022-04-06 | $0.005460 | $0.005181 | $0.005181 | $0.005181 |
| 2022-04-05 | $0.005593 | $0.005460 | $0.005460 | $0.005460 |
| 2022-04-04 | $0.005570 | $0.005593 | $0.005593 | $0.005593 |
| 2022-04-03 | $0.005499 | $0.005570 | $0.005570 | $0.005570 |
| 2022-04-02 | $0.005556 | $0.005499 | $0.005499 | $0.005499 |
| 2022-04-01 | $0.005463 | $0.005556 | $0.005556 | $0.005556 |
| 2022-03-31 | $0.005647 | $0.005463 | $0.005463 | $0.005463 |
| 2022-03-30 | $0.005693 | $0.005647 | $0.005647 | $0.005647 |
| 2022-03-29 | $0.005655 | $0.005693 | $0.005693 | $0.005693 |
| 2022-03-28 | $0.005621 | $0.005655 | $0.005655 | $0.005655 |
| 2022-03-27 | $0.005345 | $0.005621 | $0.005621 | $0.005621 |
| 2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.005345 |
| 2022-03-25 | $0.005281 | $0.005320 | $0.005320 | $0.005320 |
| 2022-03-24 | $0.005148 | $0.005281 | $0.005281 | $0.005281 |
| 2022-03-23 | $0.005086 | $0.005148 | $0.005148 | $0.005148 |
| 2022-03-22 | $0.0049250 | $0.005086 | $0.005086 | $0.005086 |
| 2022-03-21 | $0.0049490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-03-20 | $0.005068 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2022-03-19 | $0.005015 | $0.005068 | $0.005068 | $0.005068 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-17 | $0.0049360 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-03-16 | $0.0047180 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-14 | $0.0045360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-03-11 | $0.0047330 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-03-10 | $0.005036 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-03-09 | $0.0046500 | $0.005036 | $0.005036 | $0.005036 |
| 2022-03-08 | $0.0045640 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-03-07 | $0.0046110 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-05 | $0.0046990 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-03-04 | $0.005097 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-03-03 | $0.005272 | $0.005097 | $0.005097 | $0.005097 |
| 2022-03-02 | $0.005331 | $0.005272 | $0.005272 | $0.005272 |
| 2022-03-01 | $0.005183 | $0.005331 | $0.005331 | $0.005331 |
| 2022-02-28 | $0.0045260 | $0.005183 | $0.005183 | $0.005183 |
| 2022-02-27 | $0.0046960 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2022-02-26 | $0.0047090 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2022-02-25 | $0.0046020 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2022-02-24 | $0.0044730 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-02-23 | $0.0045920 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2022-02-22 | $0.0044440 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-02-21 | $0.0046080 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-02-20 | $0.0048130 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2022-02-19 | $0.0047990 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2022-02-18 | $0.0048650 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2022-02-17 | $0.005268 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-02-16 | $0.005349 | $0.005268 | $0.005268 | $0.005268 |
| 2022-02-15 | $0.005106 | $0.005349 | $0.005349 | $0.005349 |
| 2022-02-14 | $0.005048 | $0.005106 | $0.005106 | $0.005106 |
| 2022-02-13 | $0.005069 | $0.005048 | $0.005048 | $0.005048 |
| 2022-02-12 | $0.005088 | $0.005069 | $0.005069 | $0.005069 |
| 2022-02-11 | $0.005224 | $0.005088 | $0.005088 | $0.005088 |
| 2022-02-10 | $0.005331 | $0.005224 | $0.005224 | $0.005224 |
| 2022-02-09 | $0.005290 | $0.005331 | $0.005331 | $0.005331 |
| 2022-02-08 | $0.005263 | $0.005290 | $0.005290 | $0.005290 |
| 2022-02-07 | $0.005089 | $0.005263 | $0.005263 | $0.005263 |
| 2022-02-06 | $0.0049700 | $0.005089 | $0.005089 | $0.005089 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-04 | $0.0044790 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2022-02-03 | $0.0044300 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-02-02 | $0.0046470 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2022-01-31 | $0.0045490 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2022-01-30 | $0.0045820 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-01-29 | $0.0045290 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-28 | $0.0044630 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-01-27 | $0.0044200 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-01-26 | $0.0044370 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2022-01-25 | $0.0044040 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2022-01-22 | $0.0043760 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-01-21 | $0.0048840 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-01-20 | $0.005001 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2022-01-19 | $0.005085 | $0.005001 | $0.005001 | $0.005001 |
| 2022-01-18 | $0.005067 | $0.005085 | $0.005085 | $0.005085 |
| 2022-01-17 | $0.005172 | $0.005067 | $0.005067 | $0.005067 |
| 2022-01-16 | $0.005171 | $0.005172 | $0.005172 | $0.005172 |
| 2022-01-15 | $0.005171 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-14 | $0.005109 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-13 | $0.005270 | $0.005109 | $0.005109 | $0.005109 |
| 2022-01-12 | $0.005129 | $0.005270 | $0.005270 | $0.005270 |
| 2022-01-11 | $0.005020 | $0.005129 | $0.005129 | $0.005129 |
| 2022-01-10 | $0.005024 | $0.005020 | $0.005020 | $0.005020 |
| 2022-01-09 | $0.005002 | $0.005024 | $0.005024 | $0.005024 |
| 2022-01-08 | $0.0049850 | $0.005002 | $0.005002 | $0.005002 |
| 2022-01-07 | $0.005171 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.005212 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005499 |
| 2022-01-03 | $0.005677 | $0.005574 | $0.005574 | $0.005574 |
| 2022-01-02 | $0.005728 | $0.005677 | $0.005677 | $0.005677 |
| 2022-01-01 | $0.005544 | $0.005728 | $0.005728 | $0.005728 |
| 2021-12-31 | $0.005656 | $0.005544 | $0.005544 | $0.005544 |
| 2021-12-30 | $0.005577 | $0.005656 | $0.005656 | $0.005656 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.005577 | $0.005577 |
| 2021-12-28 | $0.006086 | $0.005704 | $0.005704 | $0.005704 |
| 2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
| 2021-12-26 | $0.006052 | $0.006095 | $0.006095 | $0.006095 |
| 2021-12-25 | $0.006101 | $0.006052 | $0.006052 | $0.006052 |
| 2021-12-24 | $0.006100 | $0.006101 | $0.006101 | $0.006101 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.006100 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005834 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005870 |
| 2021-12-20 | $0.005604 | $0.005630 | $0.005630 | $0.005630 |
| 2021-12-19 | $0.005623 | $0.005604 | $0.005604 | $0.005604 |
| 2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005623 |
| 2021-12-17 | $0.005716 | $0.005540 | $0.005540 | $0.005540 |
| 2021-12-16 | $0.005866 | $0.005716 | $0.005716 | $0.005716 |
| 2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005866 |
| 2021-12-14 | $0.005608 | $0.005807 | $0.005807 | $0.005807 |
| 2021-12-13 | $0.006013 | $0.005608 | $0.005608 | $0.005608 |
| 2021-12-12 | $0.005928 | $0.006013 | $0.006013 | $0.006013 |
| 2021-12-11 | $0.005663 | $0.005928 | $0.005928 | $0.005928 |
| 2021-12-10 | $0.005711 | $0.005663 | $0.005663 | $0.005663 |
| 2021-12-09 | $0.006062 | $0.005711 | $0.005711 | $0.005711 |
| 2021-12-08 | $0.006076 | $0.006062 | $0.006062 | $0.006062 |
| 2021-12-07 | $0.006066 | $0.006076 | $0.006076 | $0.006076 |
| 2021-12-06 | $0.005936 | $0.006066 | $0.006066 | $0.006066 |
| 2021-12-05 | $0.005909 | $0.005936 | $0.005936 | $0.005936 |
| 2021-12-04 | $0.006440 | $0.005909 | $0.005909 | $0.005909 |
| 2021-12-03 | $0.006783 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-02 | $0.006867 | $0.006783 | $0.006783 | $0.006783 |
| 2021-12-01 | $0.006837 | $0.006867 | $0.006867 | $0.006867 |
| 2021-11-30 | $0.006941 | $0.006837 | $0.006837 | $0.006837 |
| 2021-11-29 | $0.006880 | $0.006941 | $0.006941 | $0.006941 |
| 2021-11-28 | $0.006577 | $0.006880 | $0.006880 | $0.006880 |
| 2021-11-27 | $0.006455 | $0.006577 | $0.006577 | $0.006577 |
| 2021-11-26 | $0.007076 | $0.006455 | $0.006455 | $0.006455 |
| 2021-11-25 | $0.006861 | $0.007076 | $0.007076 | $0.007076 |
| 2021-11-24 | $0.006908 | $0.006861 | $0.006861 | $0.006861 |
| 2021-11-23 | $0.006756 | $0.006908 | $0.006908 | $0.006908 |
| 2021-11-22 | $0.007044 | $0.006756 | $0.006756 | $0.006756 |
| 2021-11-21 | $0.007172 | $0.007044 | $0.007044 | $0.007044 |
| 2021-11-20 | $0.006976 | $0.007172 | $0.007172 | $0.007172 |
| 2021-11-19 | $0.006832 | $0.006976 | $0.006976 | $0.006976 |
| 2021-11-18 | $0.007244 | $0.006832 | $0.006832 | $0.006832 |
| 2021-11-17 | $0.007213 | $0.007244 | $0.007244 | $0.007244 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.007213 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.007634 | $0.007634 |
| 2021-11-14 | $0.007729 | $0.007861 | $0.007861 | $0.007861 |
| 2021-11-13 | $0.007699 | $0.007729 | $0.007729 | $0.007729 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007699 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007778 |
| 2021-11-10 | $0.008033 | $0.007791 | $0.007791 | $0.007791 |
| 2021-11-09 | $0.008106 | $0.008033 | $0.008033 | $0.008033 |
| 2021-11-08 | $0.007596 | $0.008106 | $0.008106 | $0.008106 |
| 2021-11-07 | $0.007384 | $0.007596 | $0.007596 | $0.007596 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.007384 | $0.007384 |
| 2021-11-05 | $0.007374 | $0.007322 | $0.007322 | $0.007322 |
| 2021-11-04 | $0.007552 | $0.007374 | $0.007374 | $0.007374 |
| 2021-11-03 | $0.007591 | $0.007552 | $0.007552 | $0.007552 |
| 2021-11-02 | $0.007315 | $0.007591 | $0.007591 | $0.007591 |
| 2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.007315 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007362 | $0.007362 |
| 2021-10-30 | $0.007474 | $0.007427 | $0.007427 | $0.007427 |
| 2021-10-29 | $0.007273 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-28 | $0.007016 | $0.007273 | $0.007273 | $0.007273 |
| 2021-10-27 | $0.007238 | $0.007016 | $0.007016 | $0.007016 |
| 2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
| 2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007358 | $0.007358 |
| 2021-10-22 | $0.007474 | $0.007283 | $0.007283 | $0.007283 |
| 2021-10-21 | $0.007923 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-20 | $0.007714 | $0.007923 | $0.007923 | $0.007923 |
| 2021-10-19 | $0.007445 | $0.007714 | $0.007714 | $0.007714 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
| 2021-10-16 | $0.007402 | $0.007305 | $0.007305 | $0.007305 |
| 2021-10-15 | $0.006883 | $0.007402 | $0.007402 | $0.007402 |
| 2021-10-14 | $0.006884 | $0.006883 | $0.006883 | $0.006883 |
| 2021-10-13 | $0.006721 | $0.006884 | $0.006884 | $0.006884 |
| 2021-10-12 | $0.006900 | $0.006721 | $0.006721 | $0.006721 |
| 2021-10-11 | $0.006564 | $0.006900 | $0.006900 | $0.006900 |
| 2021-10-10 | $0.006596 | $0.006564 | $0.006564 | $0.006564 |
| 2021-10-09 | $0.006474 | $0.006596 | $0.006596 | $0.006596 |
| 2021-10-08 | $0.006456 | $0.006474 | $0.006474 | $0.006474 |
| 2021-10-07 | $0.006641 | $0.006456 | $0.006456 | $0.006456 |
| 2021-10-06 | $0.006181 | $0.006642 | $0.006642 | $0.006642 |
| 2021-10-05 | $0.005913 | $0.006181 | $0.006181 | $0.006181 |
| 2021-10-04 | $0.005788 | $0.005913 | $0.005913 | $0.005913 |
| 2021-10-03 | $0.005720 | $0.005788 | $0.005788 | $0.005788 |
| 2021-10-02 | $0.005780 | $0.005720 | $0.005720 | $0.005720 |
| 2021-10-01 | $0.005260 | $0.005780 | $0.005780 | $0.005780 |
| 2021-09-30 | $0.0049850 | $0.005260 | $0.005260 | $0.005260 |
| 2021-09-29 | $0.0049270 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-09-28 | $0.005063 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.005063 |
| 2021-09-26 | $0.005127 | $0.005184 | $0.005184 | $0.005184 |
| 2021-09-25 | $0.005142 | $0.005127 | $0.005127 | $0.005127 |
| 2021-09-24 | $0.005387 | $0.005142 | $0.005142 | $0.005142 |
| 2021-09-23 | $0.005229 | $0.005387 | $0.005387 | $0.005387 |
| 2021-09-22 | $0.0048850 | $0.005229 | $0.005229 | $0.005229 |
| 2021-09-21 | $0.005151 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2021-09-20 | $0.005670 | $0.005151 | $0.005151 | $0.005151 |
| 2021-09-19 | $0.005797 | $0.005670 | $0.005670 | $0.005670 |
| 2021-09-18 | $0.005676 | $0.005797 | $0.005797 | $0.005797 |
| 2021-09-17 | $0.005732 | $0.005676 | $0.005676 | $0.005676 |
| 2021-09-16 | $0.005778 | $0.005732 | $0.005732 | $0.005732 |
| 2021-09-15 | $0.005655 | $0.005778 | $0.005778 | $0.005778 |
| 2021-09-14 | $0.005395 | $0.005655 | $0.005655 | $0.005655 |
| 2021-09-13 | $0.005526 | $0.005395 | $0.005395 | $0.005395 |
| 2021-09-12 | $0.005420 | $0.005526 | $0.005526 | $0.005526 |
| 2021-09-11 | $0.005382 | $0.005420 | $0.005420 | $0.005420 |
| 2021-09-10 | $0.005567 | $0.005382 | $0.005382 | $0.005382 |
| 2021-09-09 | $0.005529 | $0.005567 | $0.005567 | $0.005567 |
| 2021-09-08 | $0.005623 | $0.005529 | $0.005529 | $0.005529 |
| 2021-09-07 | $0.006323 | $0.005623 | $0.005623 | $0.005623 |
| 2021-09-06 | $0.006214 | $0.006323 | $0.006323 | $0.006323 |
| 2021-09-05 | $0.005992 | $0.006214 | $0.006214 | $0.006214 |
| 2021-09-04 | $0.006002 | $0.005992 | $0.005992 | $0.005992 |
| 2021-09-03 | $0.005914 | $0.006002 | $0.006002 | $0.006002 |
| 2021-09-02 | $0.005861 | $0.005914 | $0.005914 | $0.005914 |
| 2021-09-01 | $0.005659 | $0.005861 | $0.005861 | $0.005861 |
| 2021-08-31 | $0.005639 | $0.005659 | $0.005659 | $0.005659 |
| 2021-08-30 | $0.005855 | $0.005639 | $0.005639 | $0.005639 |
| 2021-08-29 | $0.005870 | $0.005855 | $0.005855 | $0.005855 |
| 2021-08-28 | $0.005891 | $0.005870 | $0.005870 | $0.005870 |
| 2021-08-27 | $0.005622 | $0.005891 | $0.005891 | $0.005891 |
| 2021-08-26 | $0.005880 | $0.005622 | $0.005622 | $0.005622 |
| 2021-08-25 | $0.005723 | $0.005880 | $0.005880 | $0.005880 |
| 2021-08-24 | $0.005943 | $0.005723 | $0.005723 | $0.005723 |
| 2021-08-23 | $0.005915 | $0.005943 | $0.005943 | $0.005943 |
| 2021-08-22 | $0.005864 | $0.005915 | $0.005915 | $0.005915 |
| 2021-08-21 | $0.005920 | $0.005864 | $0.005864 | $0.005864 |
| 2021-08-20 | $0.005611 | $0.005920 | $0.005920 | $0.005920 |
| 2021-08-19 | $0.005366 | $0.005611 | $0.005611 | $0.005611 |
| 2021-08-18 | $0.005362 | $0.005366 | $0.005366 | $0.005366 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.005362 | $0.005362 |
| 2021-08-16 | $0.005642 | $0.005511 | $0.005511 | $0.005511 |
| 2021-08-15 | $0.005652 | $0.005642 | $0.005642 | $0.005642 |
| 2021-08-14 | $0.005740 | $0.005652 | $0.005652 | $0.005652 |
| 2021-08-13 | $0.005331 | $0.005740 | $0.005740 | $0.005740 |
| 2021-08-12 | $0.005467 | $0.005331 | $0.005331 | $0.005331 |
| 2021-08-11 | $0.005472 | $0.005467 | $0.005467 | $0.005467 |
| 2021-08-10 | $0.005555 | $0.005472 | $0.005472 | $0.005472 |
| 2021-08-09 | $0.005259 | $0.005555 | $0.005555 | $0.005555 |
| 2021-08-08 | $0.005354 | $0.005259 | $0.005259 | $0.005259 |
| 2021-08-07 | $0.005142 | $0.005354 | $0.005354 | $0.005354 |
| 2021-08-06 | $0.0049070 | $0.005142 | $0.005142 | $0.005142 |
| 2021-08-05 | $0.0047690 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2021-08-04 | $0.0045830 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-03 | $0.0046990 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2021-08-02 | $0.0047840 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-01 | $0.0049770 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2021-07-31 | $0.005068 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2021-07-30 | $0.0048040 | $0.005068 | $0.005068 | $0.005068 |
| 2021-07-29 | $0.0048040 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-07-28 | $0.0047400 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-07-27 | $0.0044720 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2021-07-26 | $0.0042440 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2021-07-25 | $0.0041140 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2021-07-24 | $0.0040370 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2021-07-23 | $0.0038760 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-07-22 | $0.0038570 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2021-07-21 | $0.0035750 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2021-07-20 | $0.0037020 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2021-07-19 | $0.0038170 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-07-18 | $0.0037860 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2021-07-17 | $0.0037680 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-07-16 | $0.0038240 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-07-15 | $0.0039380 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2021-07-14 | $0.0039280 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2021-07-13 | $0.0039710 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2021-07-12 | $0.0041100 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-07-11 | $0.0040220 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-07-10 | $0.0040570 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2021-07-09 | $0.0039450 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-07-08 | $0.0040660 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-07-07 | $0.0041090 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-07-06 | $0.0040440 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-07-05 | $0.0042350 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-07-04 | $0.0041620 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2021-07-03 | $0.0040570 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2021-07-02 | $0.0040250 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-07-01 | $0.0042070 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-06-30 | $0.0043080 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2021-06-29 | $0.0041380 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-06-28 | $0.0041660 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2021-06-27 | $0.0038770 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-06-26 | $0.0037910 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-06-24 | $0.0040410 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2021-06-23 | $0.0039050 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-06-22 | $0.0037980 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-06-21 | $0.0042720 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2021-06-20 | $0.0042620 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-06-19 | $0.0043000 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2021-06-18 | $0.0045700 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-06-17 | $0.0046010 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2021-06-16 | $0.0048190 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2021-06-15 | $0.0048630 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2021-06-14 | $0.0046820 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2021-06-13 | $0.0042650 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-06-12 | $0.0044810 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-06-11 | $0.0044020 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-06-10 | $0.0044870 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2021-06-09 | $0.0040090 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2021-06-08 | $0.0040300 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-06-07 | $0.0042960 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-06-06 | $0.0042650 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2021-06-05 | $0.0044230 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-06-04 | $0.0047080 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2021-06-03 | $0.0045090 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-06-02 | $0.0044020 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-06-01 | $0.0044750 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2021-05-31 | $0.0042800 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2021-05-30 | $0.0041530 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2021-05-29 | $0.0042820 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2021-05-28 | $0.0046250 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2021-05-27 | $0.0047150 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2021-05-26 | $0.0046060 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-05-25 | $0.0046610 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2021-05-24 | $0.0041660 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2021-05-23 | $0.0044990 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2021-05-22 | $0.0044820 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2021-05-21 | $0.0048720 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2021-05-20 | $0.0044130 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2021-05-19 | $0.005146 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2021-05-18 | $0.005226 | $0.005146 | $0.005146 | $0.005146 |
| 2021-05-17 | $0.005579 | $0.005226 | $0.005226 | $0.005226 |
| 2021-05-16 | $0.005613 | $0.005579 | $0.005579 | $0.005579 |
| 2021-05-15 | $0.005987 | $0.005613 | $0.005613 | $0.005613 |
| 2021-05-14 | $0.005964 | $0.005987 | $0.005987 | $0.005987 |
| 2021-05-13 | $0.005940 | $0.005964 | $0.005964 | $0.005964 |
| 2021-05-12 | $0.006810 | $0.005940 | $0.005940 | $0.005940 |
| 2021-05-11 | $0.006704 | $0.006810 | $0.006810 | $0.006810 |
| 2021-05-10 | $0.006995 | $0.006704 | $0.006704 | $0.006704 |
| 2021-05-09 | $0.007073 | $0.006995 | $0.006995 | $0.006995 |
| 2021-05-08 | $0.006885 | $0.007073 | $0.007073 | $0.007073 |
| 2021-05-07 | $0.006773 | $0.006885 | $0.006885 | $0.006885 |
| 2021-05-06 | $0.006901 | $0.006773 | $0.006773 | $0.006773 |
| 2021-05-05 | $0.006389 | $0.006901 | $0.006901 | $0.006901 |
| 2021-05-04 | $0.006863 | $0.006389 | $0.006389 | $0.006389 |
| 2021-05-03 | $0.006795 | $0.006863 | $0.006863 | $0.006863 |
| 2021-05-02 | $0.006941 | $0.006795 | $0.006795 | $0.006795 |
| 2021-05-01 | $0.006931 | $0.006941 | $0.006941 | $0.006941 |
| 2021-04-30 | $0.006430 | $0.006931 | $0.006931 | $0.006931 |
| 2021-04-29 | $0.006585 | $0.006430 | $0.006430 | $0.006430 |
| 2021-04-28 | $0.006609 | $0.006585 | $0.006585 | $0.006585 |
| 2021-04-27 | $0.006487 | $0.006609 | $0.006609 | $0.006609 |
| 2021-04-26 | $0.005895 | $0.006487 | $0.006487 | $0.006487 |
| 2021-04-25 | $0.006014 | $0.005895 | $0.005895 | $0.005895 |
| 2021-04-24 | $0.006141 | $0.006014 | $0.006014 | $0.006014 |
| 2021-04-23 | $0.006206 | $0.006141 | $0.006141 | $0.006141 |
| 2021-04-22 | $0.006456 | $0.006206 | $0.006206 | $0.006206 |
| 2021-04-21 | $0.006780 | $0.006456 | $0.006456 | $0.006456 |
| 2021-04-20 | $0.006682 | $0.006780 | $0.006780 | $0.006780 |
| 2021-04-19 | $0.006750 | $0.006682 | $0.006682 | $0.006682 |
| 2021-04-18 | $0.007207 | $0.006750 | $0.006750 | $0.006750 |
| 2021-04-17 | $0.007370 | $0.007207 | $0.007207 | $0.007207 |
| 2021-04-16 | $0.007588 | $0.007370 | $0.007370 | $0.007370 |
| 2021-04-15 | $0.007556 | $0.007588 | $0.007588 | $0.007588 |
| 2021-04-14 | $0.007627 | $0.007556 | $0.007556 | $0.007556 |
| 2021-04-13 | $0.007181 | $0.007627 | $0.007627 | $0.007627 |
| 2021-04-12 | $0.007198 | $0.007181 | $0.007181 | $0.007181 |
| 2021-04-11 | $0.007174 | $0.007198 | $0.007198 | $0.007198 |
| 2021-04-10 | $0.006973 | $0.007174 | $0.007174 | $0.007174 |
| 2021-04-09 | $0.006970 | $0.006973 | $0.006973 | $0.006973 |
| 2021-04-08 | $0.006714 | $0.006970 | $0.006970 | $0.006970 |
| 2021-04-07 | $0.006961 | $0.006714 | $0.006714 | $0.006714 |
| 2021-04-06 | $0.007094 | $0.006961 | $0.006961 | $0.006961 |
| 2021-04-05 | $0.006986 | $0.007094 | $0.007094 | $0.007094 |
| 2021-04-04 | $0.006849 | $0.006986 | $0.006986 | $0.006986 |
| 2021-04-03 | $0.007079 | $0.006849 | $0.006849 | $0.006849 |
| 2021-04-02 | $0.007048 | $0.007079 | $0.007079 | $0.007079 |
| 2021-04-01 | $0.007055 | $0.007048 | $0.007048 | $0.007048 |
| 2021-03-31 | $0.007054 | $0.007055 | $0.007055 | $0.007055 |
| 2021-03-30 | $0.006915 | $0.007054 | $0.007054 | $0.007054 |
| 2021-03-29 | $0.006694 | $0.006915 | $0.006915 | $0.006915 |
| 2021-03-28 | $0.006704 | $0.006694 | $0.006694 | $0.006694 |
| 2021-03-27 | $0.006607 | $0.006704 | $0.006704 | $0.006704 |
| 2021-03-26 | $0.006160 | $0.006607 | $0.006607 | $0.006607 |
| 2021-03-25 | $0.006276 | $0.006160 | $0.006160 | $0.006160 |
| 2021-03-24 | $0.006523 | $0.006276 | $0.006276 | $0.006276 |
| 2021-03-23 | $0.006491 | $0.006523 | $0.006523 | $0.006523 |
| 2021-03-22 | $0.006885 | $0.006491 | $0.006491 | $0.006491 |
| 2021-03-21 | $0.006972 | $0.006885 | $0.006885 | $0.006885 |
| 2021-03-20 | $0.006967 | $0.006972 | $0.006972 | $0.006972 |
| 2021-03-19 | $0.006917 | $0.006967 | $0.006967 | $0.006967 |
| 2021-03-18 | $0.007069 | $0.006917 | $0.006917 | $0.006917 |
| 2021-03-17 | $0.006831 | $0.007069 | $0.007069 | $0.007069 |
| 2021-03-16 | $0.006680 | $0.006831 | $0.006831 | $0.006831 |
| 2021-03-15 | $0.007080 | $0.006680 | $0.006680 | $0.006680 |
| 2021-03-14 | $0.007342 | $0.007080 | $0.007080 | $0.007080 |
| 2021-03-13 | $0.006871 | $0.007342 | $0.007342 | $0.007342 |
| 2021-03-12 | $0.006937 | $0.006871 | $0.006871 | $0.006871 |
| 2021-03-11 | $0.006707 | $0.006937 | $0.006937 | $0.006937 |
| 2021-03-10 | $0.006591 | $0.006707 | $0.006707 | $0.006707 |
| 2021-03-09 | $0.006289 | $0.006591 | $0.006591 | $0.006591 |
| 2021-03-08 | $0.006116 | $0.006289 | $0.006289 | $0.006289 |
| 2021-03-07 | $0.005867 | $0.006116 | $0.006116 | $0.006116 |
| 2021-03-06 | $0.005853 | $0.005867 | $0.005867 | $0.005867 |
| 2021-03-05 | $0.005804 | $0.005853 | $0.005853 | $0.005853 |
| 2021-03-04 | $0.006047 | $0.005804 | $0.005804 | $0.005804 |
| 2021-03-03 | $0.005820 | $0.006047 | $0.006047 | $0.006047 |
| 2021-03-02 | $0.005956 | $0.005820 | $0.005820 | $0.005820 |
| 2021-03-01 | $0.005431 | $0.005956 | $0.005956 | $0.005956 |
| 2021-02-28 | $0.005543 | $0.005431 | $0.005431 | $0.005431 |
| 2021-02-27 | $0.005559 | $0.005543 | $0.005543 | $0.005543 |
| 2021-02-26 | $0.005650 | $0.005559 | $0.005559 | $0.005559 |
| 2021-02-25 | $0.005969 | $0.005650 | $0.005650 | $0.005650 |
| 2021-02-24 | $0.005868 | $0.005969 | $0.005969 | $0.005969 |
| 2021-02-23 | $0.006495 | $0.005868 | $0.005868 | $0.005868 |
| 2021-02-22 | $0.006896 | $0.006495 | $0.006495 | $0.006495 |
| 2021-02-21 | $0.006708 | $0.006896 | $0.006896 | $0.006896 |
| 2021-02-20 | $0.006712 | $0.006708 | $0.006708 | $0.006708 |
| 2021-02-19 | $0.006191 | $0.006712 | $0.006712 | $0.006712 |
| 2021-02-18 | $0.006259 | $0.006191 | $0.006191 | $0.006191 |
| 2021-02-17 | $0.005902 | $0.006259 | $0.006259 | $0.006259 |
| 2021-02-16 | $0.005752 | $0.005902 | $0.005902 | $0.005902 |
| 2021-02-15 | $0.005838 | $0.005752 | $0.005752 | $0.005752 |
| 2021-02-14 | $0.005667 | $0.005838 | $0.005838 | $0.005838 |
| 2021-02-13 | $0.005692 | $0.005667 | $0.005667 | $0.005667 |
| 2021-02-12 | $0.005761 | $0.005692 | $0.005692 | $0.005692 |
| 2021-02-11 | $0.005383 | $0.005761 | $0.005761 | $0.005761 |
| 2021-02-10 | $0.005581 | $0.005383 | $0.005383 | $0.005383 |
| 2021-02-09 | $0.005572 | $0.005581 | $0.005581 | $0.005581 |
| 2021-02-08 | $0.0046640 | $0.005572 | $0.005572 | $0.005572 |
| 2021-02-07 | $0.0047120 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-02-06 | $0.0045970 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2021-02-05 | $0.0044380 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2021-02-04 | $0.0045210 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2021-02-03 | $0.0042630 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2021-02-02 | $0.0040240 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2021-02-01 | $0.0039770 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-01-31 | $0.0041180 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2021-01-30 | $0.0041100 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2021-01-29 | $0.0040130 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2021-01-28 | $0.0036510 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-01-27 | $0.0039020 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2021-01-26 | $0.0038730 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-01-25 | $0.0038740 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2021-01-24 | $0.0038530 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-01-23 | $0.0039610 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2021-01-22 | $0.0037010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2021-01-21 | $0.0042600 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-01-20 | $0.0043120 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-01-19 | $0.0043950 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2021-01-18 | $0.0043010 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2021-01-17 | $0.0043230 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-01-16 | $0.0044150 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2021-01-15 | $0.0046990 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2021-01-14 | $0.0044860 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-01-13 | $0.0040870 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2021-01-12 | $0.0042600 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2021-01-11 | $0.0045840 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-01-10 | $0.0048280 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2021-01-09 | $0.0048760 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2021-01-08 | $0.0047380 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2021-01-07 | $0.0044220 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-06 | $0.0040850 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2021-01-05 | $0.0038440 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2021-01-04 | $0.0039680 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2021-01-03 | $0.0038640 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2021-01-02 | $0.0035270 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2021-01-01 | $0.0034770 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-12-31 | $0.0034670 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2020-12-30 | $0.0032830 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-12-29 | $0.0032450 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-12-28 | $0.0031500 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-12-27 | $0.0031730 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2020-12-26 | $0.0029650 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2020-12-25 | $0.0028470 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-12-24 | $0.0027890 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-12-23 | $0.0028590 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2020-12-22 | $0.0027270 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2020-12-21 | $0.0028160 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2020-12-20 | $0.0028610 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2020-12-19 | $0.0027760 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2020-12-18 | $0.0027390 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-12-17 | $0.0025620 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2020-12-16 | $0.0023330 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-12-15 | $0.0023130 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2020-12-14 | $0.0023000 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-12-13 | $0.0022580 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-12-12 | $0.0021640 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-12-11 | $0.0021900 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-12-10 | $0.0022260 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-12-09 | $0.0021990 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-12-08 | $0.0023020 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-12-07 | $0.0023250 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-12-06 | $0.0022990 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-12-05 | $0.0022400 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-12-04 | $0.0023340 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-12-03 | $0.0023070 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-12-02 | $0.0022550 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-12-01 | $0.0023620 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2020-11-30 | $0.0021840 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2020-11-29 | $0.0021290 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2020-11-28 | $0.0020590 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-11-27 | $0.0020610 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2020-11-26 | $0.0022470 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2020-11-25 | $0.0022990 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-11-24 | $0.0022060 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-11-23 | $0.0022120 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-11-22 | $0.0022440 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-11-21 | $0.0022410 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-11-20 | $0.0021390 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2020-11-19 | $0.0021340 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-11-18 | $0.0021220 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-11-17 | $0.0020070 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-11-16 | $0.0019160 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2020-11-15 | $0.0019290 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-14 | $0.0019600 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2020-11-13 | $0.0019570 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-11-12 | $0.0018850 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-11-11 | $0.0018380 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-11-10 | $0.0018400 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-11-09 | $0.0018590 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2020-11-08 | $0.0017810 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-11-07 | $0.0018710 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-11-06 | $0.0018720 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-11-05 | $0.0016990 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-11-04 | $0.0016830 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-11-03 | $0.0016290 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-02 | $0.0016510 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-11-01 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-10-31 | $0.0016280 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2020-10-30 | $0.0016150 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-10-29 | $0.0015940 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2020-10-28 | $0.0016380 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2020-10-27 | $0.0015680 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-10-26 | $0.0015650 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2020-10-25 | $0.0015750 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2020-10-24 | $0.0015520 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-10-23 | $0.0015590 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2020-10-22 | $0.0015380 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-10-21 | $0.0014310 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-10-20 | $0.0014110 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-10-19 | $0.0013820 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-10-18 | $0.0013640 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2020-10-17 | $0.0013590 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2020-10-16 | $0.0013810 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-10-15 | $0.0013720 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2020-10-14 | $0.0013710 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-10-13 | $0.0013850 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-10-12 | $0.0013650 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2020-10-11 | $0.0013560 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-10 | $0.0013270 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2020-10-09 | $0.0013120 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2020-10-08 | $0.0012810 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-10-07 | $0.0012720 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-06 | $0.0012950 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-10-05 | $0.0012810 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-10-04 | $0.0012660 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-03 | $0.0012690 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-10-02 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-10-01 | $0.0012940 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2020-09-30 | $0.0013010 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-09-29 | $0.0012840 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2020-09-28 | $0.0012940 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-09-27 | $0.0012880 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-09-26 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2020-09-25 | $0.0012890 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2020-09-24 | $0.0012290 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-09-23 | $0.0012640 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2020-09-22 | $0.0012500 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2020-09-21 | $0.0013110 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-09-20 | $0.0013300 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-09-19 | $0.0013130 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2020-09-18 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-09-17 | $0.0013150 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-09-16 | $0.0012940 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-09-15 | $0.0012810 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-09-14 | $0.0012400 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-09-13 | $0.0012540 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-09-12 | $0.0012480 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-09-11 | $0.0012410 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-09-10 | $0.0012270 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2020-09-09 | $0.0012150 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-09-08 | $0.0012450 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-09-07 | $0.0012310 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2020-09-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-09-05 | $0.0012560 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-09-04 | $0.0012210 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-09-03 | $0.0013680 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-09-02 | $0.0014310 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-09-01 | $0.0013990 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-08-30 | $0.0013780 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-08-29 | $0.0013840 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-08-28 | $0.0013600 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-27 | $0.0013760 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-26 | $0.0013600 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-08-25 | $0.0014110 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-24 | $0.0013980 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-08-23 | $0.0014000 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-08-22 | $0.0013830 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-08-21 | $0.0014240 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-08-20 | $0.0014110 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-08-19 | $0.0014350 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-08-18 | $0.0014760 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-08-17 | $0.0014300 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-08-16 | $0.0014230 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-08-15 | $0.0014130 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-08-14 | $0.0014150 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-08-13 | $0.0013880 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-08-12 | $0.0013670 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-08-11 | $0.0014280 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-08-10 | $0.0014020 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2020-08-09 | $0.0014120 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-08-08 | $0.0013920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2020-08-07 | $0.0014130 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-08-06 | $0.0014100 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-08-05 | $0.0013430 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-08-04 | $0.0013480 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2020-08-03 | $0.0013280 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-08-02 | $0.0014170 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-08-01 | $0.0013620 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2020-07-31 | $0.0013340 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-07-30 | $0.0013330 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-07-29 | $0.0013120 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-07-28 | $0.0013250 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-07-27 | $0.0011930 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-07-26 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-25 | $0.0011460 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-07-24 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-07-23 | $0.0011440 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-07-22 | $0.0011270 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-07-21 | $0.0011000 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-07-20 | $0.0011060 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-19 | $0.0011010 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-07-18 | $0.0010990 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-07-17 | $0.0010960 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-07-16 | $0.0011030 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-07-15 | $0.0011110 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-07-14 | $0.0011090 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-13 | $0.0011160 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-12 | $0.0011080 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-07-11 | $0.0011150 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-07-10 | $0.0011090 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-07-09 | $0.0011330 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-08 | $0.0011110 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-07-07 | $0.0011220 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-06 | $0.0010900 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-07-05 | $0.0010970 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-07-04 | $0.0010880 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2020-07-03 | $0.0010910 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-07-02 | $0.0011090 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-07-01 | $0.0010960 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-06-30 | $0.0011020 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-06-29 | $0.0010940 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-06-28 | $0.0010810 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-06-27 | $0.0010990 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2020-06-26 | $0.0011090 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-06-25 | $0.0011150 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-06-24 | $0.0011550 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-06-23 | $0.0011630 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-06-21 | $0.0011230 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-06-20 | $0.0011160 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-06-19 | $0.0011260 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-06-18 | $0.0011350 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-06-17 | $0.0011430 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-06-16 | $0.0011320 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-06-14 | $0.0011370 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-06-13 | $0.0011360 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-06-12 | $0.0011120 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-06-11 | $0.0011870 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2020-06-10 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-06-09 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-06-08 | $0.0011700 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-06-07 | $0.0011610 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-06-06 | $0.0011550 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-06-05 | $0.0011750 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2020-06-04 | $0.0011600 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-06-03 | $0.0011430 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-06-02 | $0.0012250 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-06-01 | $0.0011340 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-05-31 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2020-05-30 | $0.0011310 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2020-05-29 | $0.0011500 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2020-05-28 | $0.0011050 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-05-27 | $0.0010610 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2020-05-26 | $0.0010680 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2020-05-25 | $0.0010460 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-05-24 | $0.0011020 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-05-23 | $0.0011000 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-05-22 | $0.0010870 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-21 | $0.0011410 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2020-05-20 | $0.0011740 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2020-05-19 | $0.0011670 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-05-18 | $0.0011600 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-05-17 | $0.0011260 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-05-16 | $0.0011170 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-05-15 | $0.0011750 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-05-14 | $0.0011180 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-05-13 | $0.0010590 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-05-12 | $0.0010280 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-05-11 | $0.0010480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-05-10 | $0.0011450 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-05-09 | $0.0011770 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2020-05-08 | $0.0012000 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-05-07 | $0.0010980 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-05-06 | $0.0010840 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-05-05 | $0.0010660 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-05-04 | $0.0010690 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-05-03 | $0.0010780 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-05-02 | $0.0010590 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-05-01 | $0.0010370 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-04-30 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-04-29 | $0.0009310 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-04-28 | $0.0009340 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-04-27 | $0.0009240 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-04-26 | $0.0009060 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-04-25 | $0.0009010 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-04-24 | $0.0008990 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-04-23 | $0.0008560 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-04-22 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2020-04-21 | $0.0008210 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-04-20 | $0.0008560 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-04-19 | $0.006974 | $0.0008560 | $0.006848 | $0.0008560 |
| 2020-04-18 | $0.006756 | $0.006974 | $0.006974 | $0.006974 |
| 2020-04-17 | $0.006830 | $0.006756 | $0.006756 | $0.006756 |
| 2020-04-16 | $0.006364 | $0.006830 | $0.006830 | $0.006830 |
| 2020-04-15 | $0.006604 | $0.006364 | $0.006364 | $0.006364 |
| 2020-04-14 | $0.006585 | $0.006604 | $0.006604 | $0.006604 |
| 2020-04-13 | $0.006637 | $0.006585 | $0.006585 | $0.006585 |
| 2020-04-12 | $0.006612 | $0.006637 | $0.006637 | $0.006637 |
| 2020-04-11 | $0.006601 | $0.006612 | $0.006612 | $0.006612 |
| 2020-04-10 | $0.007003 | $0.006601 | $0.006601 | $0.006601 |
| 2020-04-09 | $0.007073 | $0.007003 | $0.007003 | $0.007003 |
| 2020-04-08 | $0.006914 | $0.007073 | $0.007073 | $0.007073 |
| 2020-04-07 | $0.007053 | $0.006914 | $0.006914 | $0.006914 |
| 2020-04-06 | $0.006510 | $0.007053 | $0.007053 | $0.007053 |
| 2020-04-05 | $0.006601 | $0.006510 | $0.006510 | $0.006510 |
| 2020-04-04 | $0.006474 | $0.006601 | $0.006601 | $0.006601 |
| 2020-04-03 | $0.006532 | $0.006474 | $0.006474 | $0.006474 |
| 2020-04-02 | $0.006397 | $0.006532 | $0.006532 | $0.006532 |
| 2020-04-01 | $0.006167 | $0.006397 | $0.006397 | $0.006397 |
| 2020-03-31 | $0.006147 | $0.006167 | $0.006167 | $0.006167 |
| 2020-03-30 | $0.005647 | $0.006147 | $0.006147 | $0.006147 |
| 2020-03-29 | $0.006002 | $0.005647 | $0.005647 | $0.005647 |
| 2020-03-28 | $0.006127 | $0.006002 | $0.006002 | $0.006002 |
| 2020-03-27 | $0.006488 | $0.006127 | $0.006127 | $0.006127 |
| 2020-03-26 | $0.006426 | $0.006488 | $0.006488 | $0.006488 |
| 2020-03-25 | $0.006496 | $0.006426 | $0.006426 | $0.006426 |
| 2020-03-24 | $0.006243 | $0.006496 | $0.006496 | $0.006496 |
| 2020-03-23 | $0.005595 | $0.006243 | $0.006243 | $0.006243 |
| 2020-03-22 | $0.005948 | $0.005595 | $0.005595 | $0.005595 |
| 2020-03-21 | $0.005958 | $0.005948 | $0.005948 | $0.005948 |
| 2020-03-20 | $0.005937 | $0.005958 | $0.005958 | $0.005958 |
| 2020-03-19 | $0.005197 | $0.005937 | $0.005937 | $0.005937 |
| 2020-03-18 | $0.005124 | $0.005197 | $0.005197 | $0.005197 |
| 2020-03-17 | $0.0048430 | $0.005124 | $0.005124 | $0.005124 |
| 2020-03-16 | $0.005143 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2020-03-15 | $0.0049740 | $0.005143 | $0.005143 | $0.005143 |
| 2020-03-14 | $0.005407 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2020-03-13 | $0.0047200 | $0.005407 | $0.005407 | $0.005407 |
| 2020-03-12 | $0.007628 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2020-03-11 | $0.007579 | $0.007628 | $0.007628 | $0.007628 |
| 2020-03-10 | $0.007627 | $0.007579 | $0.007579 | $0.007579 |
| 2020-03-09 | $0.007735 | $0.007627 | $0.007627 | $0.007627 |
| 2020-03-08 | $0.008548 | $0.007735 | $0.007735 | $0.007735 |
| 2020-03-07 | $0.008794 | $0.008548 | $0.008548 | $0.008548 |
| 2020-03-06 | $0.008712 | $0.008794 | $0.008794 | $0.008794 |
| 2020-03-05 | $0.008423 | $0.008712 | $0.008712 | $0.008712 |
| 2020-03-04 | $0.008415 | $0.008423 | $0.008423 | $0.008423 |
| 2020-03-03 | $0.008563 | $0.008415 | $0.008415 | $0.008415 |
| 2020-03-02 | $0.008207 | $0.008563 | $0.008563 | $0.008563 |
| 2020-03-01 | $0.008204 | $0.008207 | $0.008207 | $0.008207 |
| 2020-02-29 | $0.008371 | $0.008204 | $0.008204 | $0.008204 |
| 2020-02-28 | $0.008469 | $0.008371 | $0.008371 | $0.008371 |
| 2020-02-27 | $0.008442 | $0.008469 | $0.008469 | $0.008469 |
| 2020-02-26 | $0.008944 | $0.008442 | $0.008442 | $0.008442 |
| 2020-02-25 | $0.009278 | $0.008944 | $0.008944 | $0.008944 |
| 2020-02-24 | $0.009578 | $0.009278 | $0.009278 | $0.009278 |
| 2020-02-23 | $0.009285 | $0.009578 | $0.009578 | $0.009578 |
| 2020-02-22 | $0.009310 | $0.009285 | $0.009285 | $0.009285 |
| 2020-02-21 | $0.009224 | $0.009310 | $0.009310 | $0.009310 |
| 2020-02-20 | $0.009218 | $0.009224 | $0.009224 | $0.009224 |
| 2020-02-19 | $0.009775 | $0.009218 | $0.009218 | $0.009218 |
| 2020-02-18 | $0.009314 | $0.009775 | $0.009775 | $0.009775 |
| 2020-02-17 | $0.009528 | $0.009314 | $0.009314 | $0.009314 |
| 2020-02-16 | $0.009509 | $0.009528 | $0.009528 | $0.009528 |
| 2020-02-15 | $0.0099460 | $0.009509 | $0.009509 | $0.009509 |
| 2020-02-14 | $0.009824 | $0.0099460 | $0.0099460 | $0.0099460 |
| 2020-02-13 | $0.0099340 | $0.009824 | $0.009824 | $0.009824 |
| 2020-02-12 | $0.009859 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2020-02-11 | $0.009464 | $0.009859 | $0.009859 | $0.009859 |
| 2020-02-10 | $0.009751 | $0.009464 | $0.009464 | $0.009464 |
| 2020-02-09 | $0.009502 | $0.009751 | $0.009751 | $0.009751 |
| 2020-02-08 | $0.009416 | $0.009502 | $0.009502 | $0.009502 |
| 2020-02-07 | $0.009366 | $0.009416 | $0.009416 | $0.009416 |
| 2020-02-06 | $0.009227 | $0.009366 | $0.009366 | $0.009366 |
| 2020-02-05 | $0.008805 | $0.009227 | $0.009227 | $0.009227 |
| 2020-02-04 | $0.008917 | $0.008805 | $0.008805 | $0.008805 |
| 2020-02-03 | $0.008961 | $0.008917 | $0.008917 | $0.008917 |
| 2020-02-02 | $0.009009 | $0.008961 | $0.008961 | $0.008961 |
| 2020-02-01 | $0.008969 | $0.009009 | $0.009009 | $0.009009 |
| 2020-01-31 | $0.009121 | $0.008969 | $0.008969 | $0.008969 |
| 2020-01-30 | $0.008915 | $0.009121 | $0.009121 | $0.009121 |
| 2020-01-29 | $0.009016 | $0.008915 | $0.008915 | $0.008915 |
| 2020-01-28 | $0.008543 | $0.009016 | $0.009016 | $0.009016 |
| 2020-01-27 | $0.008258 | $0.008543 | $0.008543 | $0.008543 |
| 2020-01-26 | $0.008012 | $0.008258 | $0.008258 | $0.008258 |
| 2020-01-25 | $0.008095 | $0.008012 | $0.008012 | $0.008012 |
| 2020-01-24 | $0.008059 | $0.008095 | $0.008095 | $0.008095 |
| 2020-01-23 | $0.008321 | $0.008059 | $0.008059 | $0.008059 |
| 2020-01-22 | $0.008376 | $0.008321 | $0.008321 | $0.008321 |
| 2020-01-21 | $0.008289 | $0.008376 | $0.008376 | $0.008376 |
| 2020-01-20 | $0.008354 | $0.008289 | $0.008289 | $0.008289 |
| 2020-01-19 | $0.008553 | $0.008354 | $0.008354 | $0.008354 |
| 2020-01-18 | $0.008539 | $0.008553 | $0.008553 | $0.008553 |
| 2020-01-17 | $0.008371 | $0.008539 | $0.008539 | $0.008539 |
| 2020-01-16 | $0.008461 | $0.008371 | $0.008371 | $0.008371 |
| 2020-01-15 | $0.008468 | $0.008461 | $0.008461 | $0.008461 |
| 2020-01-14 | $0.007782 | $0.008468 | $0.008468 | $0.008468 |
| 2020-01-13 | $0.007854 | $0.007782 | $0.007782 | $0.007782 |
| 2020-01-12 | $0.007704 | $0.007854 | $0.007854 | $0.007854 |
| 2020-01-11 | $0.007863 | $0.007704 | $0.007704 | $0.007704 |
| 2020-01-10 | $0.007505 | $0.007863 | $0.007863 | $0.007863 |
| 2020-01-09 | $0.007723 | $0.007505 | $0.007505 | $0.007505 |
| 2020-01-08 | $0.007834 | $0.007723 | $0.007723 | $0.007723 |
| 2020-01-07 | $0.007452 | $0.007834 | $0.007834 | $0.007834 |
| 2020-01-06 | $0.007066 | $0.007452 | $0.007452 | $0.007452 |
| 2020-01-05 | $0.007063 | $0.007066 | $0.007066 | $0.007066 |
| 2020-01-04 | $0.007046 | $0.007063 | $0.007063 | $0.007063 |
| 2020-01-03 | $0.006687 | $0.007046 | $0.007046 | $0.007046 |
| 2020-01-02 | $0.006902 | $0.006687 | $0.006687 | $0.006687 |
| 2020-01-01 | $0.006897 | $0.006902 | $0.006902 | $0.006902 |
| 2019-12-31 | $0.006945 | $0.006897 | $0.006897 | $0.006897 |
| 2019-12-30 | $0.007104 | $0.006945 | $0.006945 | $0.006945 |
| 2019-12-29 | $0.007024 | $0.007104 | $0.007104 | $0.007104 |
| 2019-12-28 | $0.006964 | $0.007024 | $0.007024 | $0.007024 |
| 2019-12-27 | $0.006919 | $0.006964 | $0.006964 | $0.006964 |
| 2019-12-26 | $0.006915 | $0.006919 | $0.006919 | $0.006919 |
| 2019-12-25 | $0.006970 | $0.006915 | $0.006915 | $0.006915 |
| 2019-12-24 | $0.007034 | $0.006970 | $0.006970 | $0.006970 |
| 2019-12-23 | $0.007217 | $0.007034 | $0.007034 | $0.007034 |
| 2019-12-22 | $0.006873 | $0.007217 | $0.007217 | $0.007217 |
| 2019-12-21 | $0.006915 | $0.006873 | $0.006873 | $0.006873 |
| 2019-12-20 | $0.006873 | $0.006915 | $0.006915 | $0.006915 |
| 2019-12-19 | $0.007003 | $0.006873 | $0.006873 | $0.006873 |
| 2019-12-18 | $0.006370 | $0.007003 | $0.007003 | $0.007003 |
| 2019-12-17 | $0.006621 | $0.006370 | $0.006370 | $0.006370 |
| 2019-12-16 | $0.006847 | $0.006621 | $0.006621 | $0.006621 |
| 2019-12-15 | $0.006797 | $0.006847 | $0.006847 | $0.006847 |
| 2019-12-14 | $0.006971 | $0.006797 | $0.006797 | $0.006797 |
| 2019-12-13 | $0.006911 | $0.006971 | $0.006971 | $0.006971 |
| 2019-12-12 | $0.006924 | $0.006911 | $0.006911 | $0.006911 |
| 2019-12-11 | $0.006944 | $0.006924 | $0.006924 | $0.006924 |
| 2019-12-10 | $0.007057 | $0.006944 | $0.006944 | $0.006944 |
| 2019-12-09 | $0.007238 | $0.007057 | $0.007057 | $0.007057 |
| 2019-12-08 | $0.007214 | $0.007238 | $0.007238 | $0.007238 |
| 2019-12-07 | $0.007256 | $0.007214 | $0.007214 | $0.007214 |
| 2019-12-06 | $0.007110 | $0.007256 | $0.007256 | $0.007256 |
| 2019-12-05 | $0.006919 | $0.007110 | $0.007110 | $0.007110 |
| 2019-12-04 | $0.007021 | $0.006919 | $0.006919 | $0.006919 |
| 2019-12-03 | $0.007028 | $0.007021 | $0.007021 | $0.007021 |
| 2019-12-02 | $0.007124 | $0.007028 | $0.007028 | $0.007028 |
| 2019-12-01 | $0.007269 | $0.007124 | $0.007124 | $0.007124 |
| 2019-11-30 | $0.007459 | $0.007269 | $0.007269 | $0.007269 |
| 2019-11-29 | $0.007145 | $0.007459 | $0.007459 | $0.007459 |
| 2019-11-28 | $0.007230 | $0.007145 | $0.007145 | $0.007145 |
| 2019-11-27 | $0.006883 | $0.007230 | $0.007230 | $0.007230 |
| 2019-11-26 | $0.006853 | $0.006883 | $0.006883 | $0.006883 |
| 2019-11-25 | $0.006653 | $0.006853 | $0.006853 | $0.006853 |
| 2019-11-24 | $0.007046 | $0.006653 | $0.006653 | $0.006653 |
| 2019-11-23 | $0.007001 | $0.007046 | $0.007046 | $0.007046 |
| 2019-11-22 | $0.007327 | $0.007001 | $0.007001 | $0.007001 |
| 2019-11-21 | $0.007770 | $0.007327 | $0.007327 | $0.007327 |
| 2019-11-20 | $0.007808 | $0.007770 | $0.007770 | $0.007770 |
| 2019-11-19 | $0.007863 | $0.007808 | $0.007808 | $0.007808 |
| 2019-11-18 | $0.008175 | $0.007863 | $0.007863 | $0.007863 |
| 2019-11-17 | $0.008159 | $0.008175 | $0.008175 | $0.008175 |
| 2019-11-16 | $0.008130 | $0.008159 | $0.008159 | $0.008159 |
| 2019-11-15 | $0.008295 | $0.008130 | $0.008130 | $0.008130 |
| 2019-11-14 | $0.008423 | $0.008295 | $0.008295 | $0.008295 |
| 2019-11-13 | $0.008463 | $0.008423 | $0.008423 | $0.008423 |
| 2019-11-12 | $0.008377 | $0.008463 | $0.008463 | $0.008463 |
| 2019-11-11 | $0.008684 | $0.008377 | $0.008377 | $0.008377 |
| 2019-11-10 | $0.008469 | $0.008684 | $0.008684 | $0.008684 |
| 2019-11-09 | $0.008421 | $0.008469 | $0.008469 | $0.008469 |
| 2019-11-08 | $0.008840 | $0.008421 | $0.008421 | $0.008421 |
| 2019-11-07 | $0.008973 | $0.008840 | $0.008840 | $0.008840 |
| 2019-11-06 | $0.008951 | $0.008973 | $0.008973 | $0.008973 |
| 2019-11-05 | $0.009233 | $0.008951 | $0.009137 | $0.008951 |
| 2019-11-04 | $0.009037 | $0.009233 | $0.009233 | $0.009233 |
| 2019-11-03 | $0.009126 | $0.009037 | $0.009037 | $0.009037 |
| 2019-11-02 | $0.009075 | $0.009126 | $0.009126 | $0.009126 |
| 2019-11-01 | $0.008974 | $0.009075 | $0.009075 | $0.009075 |
| 2019-10-31 | $0.0110100 | $0.0115000 | $0.0115000 | $0.0109600 |
| 2019-10-30 | $0.0117900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2019-10-29 | $0.0115300 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-10-28 | $0.0119400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-10-27 | $0.0115700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-10-26 | $0.0108400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-10-25 | $0.009305 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-10-24 | $0.009349 | $0.009305 | $0.009305 | $0.009305 |
| 2019-10-23 | $0.0100400 | $0.009349 | $0.009349 | $0.009349 |
| 2019-10-22 | $0.0102800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-10-21 | $0.0103100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-10-20 | $0.0099670 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-10-19 | $0.0099660 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2019-10-18 | $0.0101000 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2019-10-17 | $0.0100200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-10-16 | $0.0102200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-10-15 | $0.0104500 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-10-14 | $0.0103700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-10-13 | $0.0104000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-10-12 | $0.0103500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-10-11 | $0.0107500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-10-10 | $0.0107400 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-10-09 | $0.0103000 | $0.0116100 | $0.0116100 | $0.0110000 |
| 2019-10-08 | $0.0102700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-10-07 | $0.009835 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-10-06 | $0.0102200 | $0.009835 | $0.009835 | $0.009835 |
| 2019-10-05 | $0.0102100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-10-04 | $0.0103100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-10-03 | $0.0107400 | $0.0103100 | $0.0105600 | $0.007916 |
| 2019-10-02 | $0.0106600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-10-01 | $0.0106400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-09-30 | $0.009324 | $0.0103200 | $0.0103200 | $0.0099720 |
| 2019-09-29 | $0.0105300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-09-28 | $0.0105000 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-09-27 | $0.0100100 | $0.0105000 | $0.0105000 | $0.0101700 |
| 2019-09-26 | $0.008099 | $0.009125 | $0.009125 | $0.007901 |
| 2019-09-25 | $0.008457 | $0.0104700 | $0.0104700 | $0.005913 |
| 2019-09-24 | $0.009598 | $0.008457 | $0.008457 | $0.008457 |
| 2019-09-23 | $0.009843 | $0.009562 | $0.009562 | $0.009365 |
| 2019-09-22 | $0.009888 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2019-09-21 | $0.0100700 | $0.009888 | $0.009888 | $0.009888 |
| 2019-09-20 | $0.0106200 | $0.0101700 | $0.0104900 | $0.0101400 |
| 2019-09-19 | $0.0117900 | $0.0106200 | $0.0123700 | $0.0106200 |
| 2019-09-18 | $0.0102000 | $0.0100600 | $0.0101600 | $0.0100600 |
| 2019-09-17 | $0.0102700 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-09-16 | $0.0108500 | $0.0110800 | $0.0113300 | $0.0110800 |
| 2019-09-15 | $0.0102600 | $0.009694 | $0.0102100 | $0.009694 |
| 2019-09-14 | $0.0102700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-09-13 | $0.0103200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-09-12 | $0.0100600 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-09-11 | $0.0099870 | $0.0102200 | $0.0102200 | $0.0099020 |
| 2019-09-10 | $0.0099020 | $0.009705 | $0.009705 | $0.009705 |
| 2019-09-09 | $0.0107000 | $0.0100300 | $0.0106500 | $0.0100300 |
| 2019-09-08 | $0.0103900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-09-07 | $0.0102100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2019-09-06 | $0.0100300 | $0.0102100 | $0.0102100 | $0.009794 |
| 2019-09-05 | $0.008817 | $0.0102700 | $0.0102700 | $0.008785 |
| 2019-09-04 | $0.009775 | $0.009738 | $0.009738 | $0.009738 |
| 2019-09-03 | $0.009556 | $0.009775 | $0.009775 | $0.009775 |
| 2019-09-02 | $0.008629 | $0.009006 | $0.009006 | $0.008995 |
| 2019-09-01 | $0.009528 | $0.009671 | $0.009671 | $0.009671 |
| 2019-08-31 | $0.009491 | $0.009528 | $0.009528 | $0.009528 |
| 2019-08-30 | $0.009398 | $0.009491 | $0.009491 | $0.009396 |
| Pair | Exchange |
|---|---|
| LOCUS/USDT | bitmart |
| LOCUS/USDT | bitrue |
| LOCUS/KRW | gopax |
| LOCUS/USDT | hitbtc |
| LOCUS/BTC | idax |
| LOCUS/ETH | idax |
| LOCUS/USDT | idax |
| LOCUS/USDT | kucoin |
| LOCUS/USDT | xtpub |
Description
Locus Chain is a state of the art blockchain protocol that can maintain stable transaction time even if the number of nodes and transactions increase using Account Wise Transaction Chain (AWTC). Through the use of AWTC, Locus Chain is able to provide high transaction speed for every user in the eco-system and the network.
| Full Name | Locus Chain (LOCUS) |
|---|---|
| Start Date | 2018-11-04 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.locuschain.com/en/index |
| @LocusChain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,081,062,787 LOCUS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Locus Chain (LOCUS) News
