Login 
Lobstex (LOBS)
LOBS
1 Lobstex (LOBS) Rank 1500
$0.109873
Buy / Sell
Lobstex (LOBS) Rank 1500
Website
Twitter
21,896,055 LOBS
Buy / Sell
Get Wallet
Lobstex (LOBS) Price $0.11
$0.11
Lobstex (LOBS) 24h Vol
$946,072
$946,072
Lobstex (LOBS) Market Cap $2,405,785
$2,405,785
Lobstex (LOBS) Circulating 21,896,055
21,896,055
Full Name
Lobstex (LOBS)
Symbol
LOBS
Algorithm
Quark
BTC Price
0.00000197 BTC
BTC Market
43 BTC
BTC 24h Vol
17 BTC
Total Coins Mined
21,896,055 LOBS
1h
0.43 %
24h
-2.62 %
7d
14.37 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-11-25 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-11-24 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-11-23 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-11-22 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-11-21 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-11-20 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-11-19 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-11-18 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-11-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-11-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-11-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-11-14 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-11-13 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-11-12 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-11-11 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-11-10 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-11-09 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-11-08 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-11-07 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-11-06 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-11-05 | $0.0049980 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-11-04 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-11-03 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-11-02 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-11-01 | $0.0049940 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-10-31 | $0.0049990 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-10-30 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-10-29 | $0.0049970 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-10-28 | $0.0049940 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-10-27 | $0.0049940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-10-26 | $0.0049900 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-10-25 | $0.0049970 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2024-10-24 | $0.0049950 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-10-23 | $0.0049970 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2024-10-22 | $0.0049980 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-10-21 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-10-20 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-08-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-24 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-23 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-08-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-05 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-08-04 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-08-03 | $0.0049940 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-08-02 | $0.0049970 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-08-01 | $0.0049990 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-07-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-26 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-25 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-07-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-20 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-19 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-07-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-17 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-16 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-07-15 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-07-14 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-07-13 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-07-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-04 | $0.0049950 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-07-03 | $0.0049930 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2024-07-02 | $0.0049950 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2024-07-01 | $0.0049930 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2024-06-30 | $0.0049930 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2024-06-29 | $0.0049920 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2024-06-28 | $0.0049940 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2024-06-27 | $0.0049970 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-06-26 | $0.0049990 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-06-25 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-24 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-23 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-22 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-21 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-20 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-19 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-18 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-17 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-16 | $0.0049970 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-15 | $0.0049980 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-06-14 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-13 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-12 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-11 | $0.0049980 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-06-10 | $0.0050000 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-06-08 | $0.0049980 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-06-07 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-06 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-06-04 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-06-03 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-06-02 | $0.0049970 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-06-01 | $0.0049950 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-05-31 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-30 | $0.0049940 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-05-29 | $0.0049950 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-05-28 | $0.0049970 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2024-05-27 | $0.0049980 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-05-26 | $0.0050000 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-05-25 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-24 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-05-23 | $0.0049980 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-05-22 | $0.0049990 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-05-21 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-05-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-15 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-14 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-05-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-04 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-02 | $0.0049970 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-01 | $0.0049970 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-04-30 | $0.0049990 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-04-29 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-04-28 | $0.0049980 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-04-27 | $0.0050000 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-04-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-25 | $0.0049980 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-24 | $0.0050000 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-04-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-15 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-14 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-04-13 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-04-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-10 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-09 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-04-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-04-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-30 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-29 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-03-28 | $0.0049980 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-27 | $0.0050000 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-03-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-20 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-19 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-03-18 | $0.0049970 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-17 | $0.0049970 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-03-16 | $0.0050000 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-03-15 | $0.0049980 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-14 | $0.0050000 | $0.0049980 | $0.0049980 | $0.0049980 |
| 2024-03-13 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-12 | $0.0050000 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2024-03-11 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-10 | $0.005010 | $0.005005 | $0.005005 | $0.005005 |
| 2024-03-09 | $0.005010 | $0.005010 | $0.005010 | $0.005010 |
| 2024-03-08 | $0.005005 | $0.005010 | $0.005010 | $0.005010 |
| 2024-03-07 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-03-06 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-03-05 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-03-04 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-03-03 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-03-02 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-03-01 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-02-29 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-28 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-02-27 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-26 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-02-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-23 | $0.0049970 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-22 | $0.0050000 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-02-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-17 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-16 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-02-15 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-02-14 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2024-02-13 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2024-02-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-08 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-02-07 | $0.0049990 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2023-11-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-06 | $0.005005 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-11-05 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2023-11-04 | $0.005005 | $0.005005 | $0.005005 | $0.005005 |
| 2023-11-03 | $0.0050000 | $0.005005 | $0.005005 | $0.005005 |
| 2023-11-02 | $0.0049000 | $0.0050000 | $0.0050000 | $0.0049000 |
| 2023-11-01 | $0.0048000 | $0.0049000 | $0.006870 | $0.0048000 |
| 2023-10-31 | $0.0045200 | $0.0048000 | $0.0048000 | $0.0045200 |
| 2023-10-30 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2023-10-29 | $0.0043300 | $0.0045200 | $0.0045200 | $0.0043300 |
| 2023-10-28 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-27 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-26 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-25 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-24 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-23 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-22 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-21 | $0.0043340 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-20 | $0.0043340 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-10-19 | $0.0043300 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-10-18 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-17 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-16 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-15 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-14 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-13 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-12 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-11 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-10 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-09 | $0.0043340 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-08 | $0.0043340 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-10-07 | $0.0043300 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-10-06 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-05 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-04 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-03 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-02 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-10-01 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-30 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-29 | $0.0043300 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-28 | $0.0043270 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-09-27 | $0.0043290 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2023-09-26 | $0.0294500 | $0.0294600 | $0.0294800 | $0.0294400 |
| 2023-09-25 | $0.0294100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2023-09-24 | $0.0297800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-09-23 | $0.0297700 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-09-22 | $0.0297600 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2023-09-21 | $0.0303800 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2023-09-20 | $0.0304900 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-09-19 | $0.0299800 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-09-18 | $0.0297200 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2023-09-17 | $0.0297600 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2023-09-16 | $0.0298000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2023-09-15 | $0.0297200 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-09-14 | $0.0293700 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2023-09-13 | $0.0289400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2023-09-12 | $0.0281800 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-09-11 | $0.0289300 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-09-10 | $0.0290100 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2023-09-09 | $0.0290200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-09-08 | $0.0294200 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-09-07 | $0.0288400 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2023-09-06 | $0.0288800 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-09-05 | $0.0289100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-09-04 | $0.0290900 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2023-09-03 | $0.0289700 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-09-02 | $0.0288900 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2023-09-01 | $0.0290500 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-08-31 | $0.0305800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-30 | $0.0310500 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2023-08-29 | $0.0292400 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2023-08-28 | $0.0292200 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2023-08-27 | $0.0291300 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2023-08-26 | $0.007177 | $0.0043280 | $0.007177 | $0.0043280 |
| 2023-08-25 | $0.0293100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-24 | $0.0296000 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2023-08-23 | $0.0291700 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2023-08-22 | $0.007679 | $0.007176 | $0.007676 | $0.007176 |
| 2023-08-21 | $0.0179400 | $0.007679 | $0.0179400 | $0.007679 |
| 2023-08-20 | $0.0292300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2023-08-19 | $0.0291800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-18 | $0.0298300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2023-08-17 | $0.0321500 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2023-07-28 | $0.0327200 | $0.0327700 | $0.0327700 | $0.0327100 |
| 2023-07-27 | $0.0328700 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2023-07-26 | $0.0327300 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2023-07-25 | $0.0326800 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2023-07-24 | $0.0337000 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-07-23 | $0.0333700 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-07-22 | $0.0335000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2023-07-21 | $0.0333900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2023-07-20 | $0.0335100 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2023-07-19 | $0.0334500 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-07-18 | $0.0337700 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2023-07-17 | $0.0338800 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2023-07-16 | $0.0339300 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2023-07-15 | $0.0339700 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-07-14 | $0.0352500 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2023-07-13 | $0.0340300 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2023-07-12 | $0.0343000 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2023-07-11 | $0.0340700 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2023-07-10 | $0.0337900 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-07-09 | $0.0339300 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2023-07-08 | $0.0339900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-07-07 | $0.0335000 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2023-07-06 | $0.0341600 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2023-07-05 | $0.0344700 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-07-04 | $0.0349000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2023-07-03 | $0.0342900 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2023-07-02 | $0.0342600 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2023-07-01 | $0.0341300 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-06-30 | $0.0341000 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2023-06-29 | $0.0336900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2023-06-28 | $0.0343800 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2023-06-27 | $0.0339100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-06-26 | $0.0341300 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2023-06-25 | $0.0342100 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2023-06-24 | $0.0343800 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2023-06-23 | $0.0334800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2023-06-22 | $0.0336000 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2023-06-21 | $0.0317200 | $0.0318200 | $0.0318200 | $0.0316700 |
| 2023-06-20 | $0.0300600 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2023-06-19 | $0.0295000 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2023-06-18 | $0.0296900 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2023-06-17 | $0.0294900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-06-16 | $0.0286400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-06-15 | $0.0281400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-06-14 | $0.0290400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-06-13 | $0.0290100 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2023-06-12 | $0.0290500 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2023-06-11 | $0.0289600 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-06-10 | $0.0296600 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-06-09 | $0.0296900 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-06-08 | $0.0295100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2023-06-07 | $0.0305400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-06-06 | $0.0288300 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2023-06-05 | $0.0303800 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2023-06-04 | $0.0303300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2023-06-03 | $0.0198100 | $0.0198000 | $0.0198100 | $0.0099900 |
| 2023-06-02 | $0.0300500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2023-06-01 | $0.0304900 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2023-05-31 | $0.0310300 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2023-05-30 | $0.0310800 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2023-05-29 | $0.0314500 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2023-05-28 | $0.0301000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2023-05-27 | $0.0299300 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2023-05-26 | $0.0296600 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2023-05-25 | $0.0294900 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2023-05-16 | $0.0304400 | $0.0305400 | $0.0305400 | $0.0304200 |
| 2023-05-15 | $0.0301600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-05-14 | $0.0300000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-05-13 | $0.0300200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-12 | $0.0302300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-05-11 | $0.0309400 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2023-05-10 | $0.0310000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2023-05-09 | $0.0311100 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-05-08 | $0.0320000 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2023-05-07 | $0.0324200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2023-05-06 | $0.0331000 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-05-05 | $0.0323300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-05-04 | $0.0325300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2023-05-03 | $0.0321400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-05-02 | $0.0314600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2023-05-01 | $0.0327400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2023-04-30 | $0.0196600 | $0.0198100 | $0.0198100 | $0.0196400 |
| 2023-04-29 | $0.0199400 | $0.0196600 | $0.0199400 | $0.0195900 |
| 2023-04-28 | $0.0330200 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-04-27 | $0.0318500 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2023-04-26 | $0.0317100 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-04-25 | $0.0308200 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-04-24 | $0.0309100 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2023-04-23 | $0.0311600 | $0.0311200 | $0.0311900 | $0.0310600 |
| 2023-04-22 | $0.0305300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-04-21 | $0.0316300 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2023-04-20 | $0.0322900 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2023-04-19 | $0.0340400 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-04-18 | $0.0329800 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2023-04-17 | $0.0339600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-04-16 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-04-15 | $0.0341500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-04-14 | $0.0340500 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-04-13 | $0.0334900 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-04-12 | $0.0338500 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-04-11 | $0.0332100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2023-04-10 | $0.0040600 | $0.0199200 | $0.0199200 | $0.0040600 |
| 2023-04-09 | $0.0313100 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-04-08 | $0.0312600 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-04-07 | $0.0385500 | $0.0040580 | $0.0385300 | $0.0040580 |
| 2023-04-06 | $0.0035100 | $0.0385500 | $0.0385500 | $0.0035100 |
| 2023-04-05 | $0.0315600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-04-04 | $0.007730 | $0.0035100 | $0.0399600 | $0.0035100 |
| 2023-04-03 | $0.0315700 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2023-04-02 | $0.0318800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-04-01 | $0.0318900 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2023-03-31 | $0.0314000 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2023-03-30 | $0.0317600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-03-29 | $0.007810 | $0.007730 | $0.007810 | $0.007730 |
| 2023-03-28 | $0.0304000 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2023-03-27 | $0.0313600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-03-26 | $0.0307900 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-03-25 | $0.0307900 | $0.0308400 | $0.0308700 | $0.0307600 |
| 2023-03-24 | $0.0317500 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-03-23 | $0.0306000 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-03-22 | $0.0315700 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-03-21 | $0.0311400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-03-20 | $0.0314000 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2023-03-19 | $0.0302100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-03-18 | $0.0307300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-03-17 | $0.0280600 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-03-16 | $0.0272900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-03-15 | $0.0277300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-03-14 | $0.0271100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-03-13 | $0.0248400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-03-12 | $0.0230800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-03-11 | $0.0226300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-10 | $0.0228100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-03-09 | $0.0243100 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-03-08 | $0.0248600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2023-03-07 | $0.0251000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-06 | $0.0251300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-03-05 | $0.0250300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-03-04 | $0.0250400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2023-03-03 | $0.0262800 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-03-02 | $0.0264800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-03-01 | $0.0259100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-02-28 | $0.0263100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-02-27 | $0.0263800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-02-26 | $0.0259500 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2023-02-25 | $0.0259700 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-24 | $0.0268100 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-02-23 | $0.0270900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-02-22 | $0.0273800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-02-21 | $0.0278200 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2023-02-20 | $0.0272000 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-02-19 | $0.0275900 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-02-18 | $0.0275300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-02-17 | $0.0263600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-02-16 | $0.0272500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-02-15 | $0.0248700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-02-14 | $0.0244000 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-02-13 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-02-12 | $0.0244900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-02-11 | $0.0242300 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-02-10 | $0.0244200 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-02-09 | $0.0257200 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-02-08 | $0.0260400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-02-07 | $0.007860 | $0.007810 | $0.008520 | $0.007810 |
| 2023-02-06 | $0.0256900 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-02-05 | $0.0261300 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-02-04 | $0.0262500 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-02-03 | $0.0262900 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-02-02 | $0.0265800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2023-02-01 | $0.0259100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-01-31 | $0.0255700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-01-30 | $0.0266000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-01-29 | $0.0257900 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-01-28 | $0.0258500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-01-27 | $0.007830 | $0.007860 | $0.007860 | $0.007830 |
| 2023-01-26 | $0.0258300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-01-25 | $0.0253500 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-01-24 | $0.0256700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-01-23 | $0.008370 | $0.007830 | $0.008370 | $0.007830 |
| 2023-01-22 | $0.0255200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-01-21 | $0.0254000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-01-20 | $0.0236100 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-01-19 | $0.0231600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-01-18 | $0.0236700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-01-17 | $0.0237300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-01-16 | $0.0233800 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-01-15 | $0.0234700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-01-14 | $0.0223200 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-01-13 | $0.0211100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-12 | $0.0200900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-01-11 | $0.0195400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-01-10 | $0.0192400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-01-09 | $0.0191700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-01-08 | $0.0189800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-01-07 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-01-06 | $0.0188400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-01-05 | $0.0188700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-01-04 | $0.0186700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-01-03 | $0.0186700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-01-02 | $0.0186100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-01-01 | $0.0185200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-12-31 | $0.0185900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-12-30 | $0.0186300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-12-29 | $0.008068 | $0.008367 | $0.008417 | $0.008068 |
| 2022-12-28 | $0.008068 | $0.008068 | $0.008068 | $0.008058 |
| 2022-12-27 | $0.005479 | $0.008068 | $0.1196000 | $0.0025790 |
| 2022-12-26 | $0.0188500 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-12-25 | $0.0188600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-12-24 | $0.0187900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-12-23 | $0.0188300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-22 | $0.0188400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-12-21 | $0.0189300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-12-20 | $0.0184200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-12-19 | $0.0187500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-12-18 | $0.0187900 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-12-17 | $0.0186600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-16 | $0.0194400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-12-15 | $0.0199400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-12-14 | $0.0199100 | $0.0199200 | $0.0199500 | $0.0198900 |
| 2022-12-13 | $0.0192700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-12-12 | $0.0191500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-12-11 | $0.0191800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-12-10 | $0.0191800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-12-09 | $0.0192900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-12-08 | $0.0188600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-12-07 | $0.0191400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-12-06 | $0.0190000 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-12-05 | $0.0191700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-12-04 | $0.0189100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-12-03 | $0.0191500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-12-02 | $0.0190200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-12-01 | $0.0192200 | $0.0192600 | $0.0192600 | $0.0191900 |
| 2022-11-30 | $0.0184000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-11-29 | $0.0181500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-11-28 | $0.0183900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-11-27 | $0.0184300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-11-26 | $0.0184900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-11-25 | $0.0185800 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-11-24 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-23 | $0.0181400 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-22 | $0.0176500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-11-21 | $0.0182000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-11-20 | $0.0186900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-11-19 | $0.0186800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-11-18 | $0.0186800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-11-17 | $0.0186500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-11-16 | $0.0189000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-11-15 | $0.0185800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-11-14 | $0.0182600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-13 | $0.0187900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-11-12 | $0.0190500 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-11-11 | $0.0196700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-11-10 | $0.0177200 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-11-09 | $0.0207700 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-11-08 | $0.0230600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-11-07 | $0.0234200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-11-06 | $0.0238600 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-11-05 | $0.0236900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-04 | $0.0226300 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-11-03 | $0.0225700 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-11-02 | $0.0229400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-11-01 | $0.0229500 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-10-31 | $0.0231100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-10-30 | $0.0233200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-10-29 | $0.0230700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-10-28 | $0.0227300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-10-27 | $0.0232700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-10-26 | $0.0225000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-10-25 | $0.0216500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-24 | $0.0219200 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-10-23 | $0.0215100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-10-22 | $0.0214700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-10-21 | $0.0213300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-10-20 | $0.0214200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-10-19 | $0.0216500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-10-18 | $0.0219000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-10-17 | $0.0215800 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-10-16 | $0.0213600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-10-15 | $0.0214800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-10-14 | $0.0217000 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-10-13 | $0.0214500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-10-12 | $0.0213500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-10-11 | $0.0214300 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-10-10 | $0.0217800 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-10-09 | $0.0217500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-10-08 | $0.0218800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-10-07 | $0.0223600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-10-06 | $0.0225800 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-10-05 | $0.0227900 | $0.0227100 | $0.0228300 | $0.0226800 |
| 2022-10-04 | $0.0219900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-10-03 | $0.0213500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-10-02 | $0.0216300 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-10-01 | $0.0217600 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-09-30 | $0.0219400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-09-29 | $0.0217400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-09-28 | $0.005699 | $0.005479 | $0.005699 | $0.005479 |
| 2022-09-27 | $0.0215400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-09-26 | $0.0210700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-09-25 | $0.0212000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-09-24 | $0.0216100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-09-23 | $0.0217300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-09-22 | $0.0206800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-09-21 | $0.0211500 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-09-20 | $0.0218900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-19 | $0.0217500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-09-18 | $0.0225300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-09-17 | $0.005770 | $0.005700 | $0.005770 | $0.0020100 |
| 2022-09-16 | $0.0220600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-15 | $0.0226600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-09-14 | $0.0225900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-13 | $0.0250900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-09-12 | $0.0244600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-09-11 | $0.0242500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-10 | $0.0239300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-09-09 | $0.0216400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-09-08 | $0.0216000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-09-07 | $0.0210500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-09-06 | $0.0221700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-09-05 | $0.0224000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-09-04 | $0.0222100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-09-03 | $0.0223500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-09-02 | $0.0225500 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-09-01 | $0.0224600 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-08-31 | $0.0221900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-08-30 | $0.005780 | $0.005770 | $0.005780 | $0.0028000 |
| 2022-08-29 | $0.0219000 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-08-28 | $0.005900 | $0.005780 | $0.005900 | $0.0035000 |
| 2022-08-27 | $0.0021500 | $0.005900 | $0.0108700 | $0.0021500 |
| 2022-08-26 | $0.0046500 | $0.0021500 | $0.0111100 | $0.0021500 |
| 2022-08-25 | $0.005200 | $0.0046500 | $0.005800 | $0.0046500 |
| 2022-08-24 | $0.0189000 | $0.005200 | $0.0189000 | $0.005200 |
| 2022-08-23 | $0.005899 | $0.0189000 | $0.0199900 | $0.0035000 |
| 2022-08-22 | $0.006089 | $0.005899 | $0.006089 | $0.005899 |
| 2022-08-21 | $0.0236800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-20 | $0.0023000 | $0.006089 | $0.006089 | $0.0023000 |
| 2022-08-19 | $0.0259900 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-08-18 | $0.005520 | $0.0023000 | $0.007760 | $0.0023000 |
| 2022-08-17 | $0.0267200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-08-16 | $0.0269900 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-08-15 | $0.0272300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-08-14 | $0.0273800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-13 | $0.0273400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-08-12 | $0.0268200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-08-11 | $0.0268300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-08-10 | $0.0259400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-08-09 | $0.0266800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-08-08 | $0.0259600 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-08-07 | $0.0257100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-08-06 | $0.0261200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-08-05 | $0.0253400 | $0.0254000 | $0.0254300 | $0.0253000 |
| 2022-08-04 | $0.005500 | $0.005520 | $0.005530 | $0.005500 |
| 2022-08-03 | $0.0257500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-08-02 | $0.005500 | $0.005500 | $0.005900 | $0.005500 |
| 2022-08-01 | $0.007400 | $0.005500 | $0.007400 | $0.005500 |
| 2022-07-31 | $0.009400 | $0.007400 | $0.009400 | $0.007400 |
| 2022-07-30 | $0.0266200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-29 | $0.0267200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-07-28 | $0.0257200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-27 | $0.009800 | $0.009400 | $0.009800 | $0.009400 |
| 2022-07-26 | $0.0238600 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-07-25 | $0.0253000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-24 | $0.0251500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-22 | $0.0259300 | $0.0259800 | $0.0259800 | $0.0258700 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-20 | $0.0262100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-07-19 | $0.0123000 | $0.009800 | $0.0123000 | $0.0045000 |
| 2022-07-18 | $0.0232900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-07-17 | $0.0237400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-07-16 | $0.0233300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-07-15 | $0.0230500 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-07-14 | $0.0226600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-07-13 | $0.0216300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-07-12 | $0.0223400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-07-11 | $0.0233500 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-07-10 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0121900 |
| 2022-07-09 | $0.0138900 | $0.0122900 | $0.0138900 | $0.0121900 |
| 2022-07-08 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-07-07 | $0.0230100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-07-06 | $0.0225800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-07-05 | $0.0226400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-07-04 | $0.0216100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-07-03 | $0.0215300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-07-02 | $0.0215600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-07-01 | $0.0223000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-06-30 | $0.0225100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-06-27 | $0.0235600 | $0.0235900 | $0.0236300 | $0.0235000 |
| 2022-06-26 | $0.0240500 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-06-25 | $0.0237700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-06-24 | $0.0236300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-23 | $0.0223500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-06-22 | $0.0231800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-06-21 | $0.0230200 | $0.0230900 | $0.0231000 | $0.0229800 |
| 2022-06-20 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-19 | $0.0212300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-18 | $0.0228800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-06-17 | $0.0228200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-06-16 | $0.0252700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-06-15 | $0.0247700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-06-14 | $0.0251700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-13 | $0.0297800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-06-12 | $0.0318000 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-06-11 | $0.0325600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-06-10 | $0.0336900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-06-09 | $0.0338100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-06-08 | $0.0348500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-07 | $0.0351200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2022-06-06 | $0.0334900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-06-05 | $0.0334300 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-06-04 | $0.0332400 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-06-03 | $0.0340900 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-06-02 | $0.0333600 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-06-01 | $0.0356000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-05-31 | $0.0355200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-05-30 | $0.0329900 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-05-29 | $0.0325000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-05-28 | $0.0320300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-27 | $0.0326900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-26 | $0.0330500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-25 | $0.0331900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-05-24 | $0.0325600 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-05-23 | $0.0339000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-05-22 | $0.0329400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-05-21 | $0.0326700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-05-20 | $0.0339200 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-05-19 | $0.0321100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-05-18 | $0.0340700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-05-17 | $0.0334200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-05-16 | $0.0350500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-05-15 | $0.0336600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-14 | $0.0327500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-05-13 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-05-12 | $0.0325000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-05-11 | $0.0347300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-10 | $0.0336900 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-09 | $0.0381200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-05-08 | $0.0397300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-05-07 | $0.0403300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-05-06 | $0.0409300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-05 | $0.0444400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-05-04 | $0.0422500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-05-03 | $0.0431300 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-05-02 | $0.0431000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-01 | $0.0421700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-04-30 | $0.0432300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-04-29 | $0.0445200 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-04-28 | $0.0439600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-04-27 | $0.0426900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-04-26 | $0.0452900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-04-25 | $0.0442000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-04-24 | $0.0441800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-04-23 | $0.0444800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-04-22 | $0.0453500 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2022-04-21 | $0.0463400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-04-20 | $0.0464800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-04-19 | $0.0457100 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-04-18 | $0.0444500 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2022-04-17 | $0.0452400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-04-16 | $0.0454300 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-04-15 | $0.0447500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-04-14 | $0.0460900 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-04-13 | $0.0449000 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-04-12 | $0.0442800 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-04-11 | $0.0472100 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2022-04-10 | $0.0479000 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-04-09 | $0.0473500 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-04-08 | $0.0486800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-04-07 | $0.0483600 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-04-06 | $0.0510 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-04-05 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-04 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-03 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-02 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-01 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2022-03-31 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2022-03-30 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-29 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-28 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-27 | $0.0498900 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-26 | $0.0496500 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-03-25 | $0.0492900 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-24 | $0.0480500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-03-23 | $0.0474700 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-22 | $0.0459700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-03-21 | $0.0461900 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-03-20 | $0.0473000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-03-19 | $0.0468100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-03-18 | $0.0458700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-03-17 | $0.0460700 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-16 | $0.0440300 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-03-15 | $0.0444600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-14 | $0.0423300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-03-13 | $0.0434600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-12 | $0.0433900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-11 | $0.0441800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-03-10 | $0.0470000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-09 | $0.0434000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-03-08 | $0.0425900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-03-07 | $0.0430400 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-06 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-03-05 | $0.0438500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-03 | $0.0492100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-03-02 | $0.0497600 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-03-01 | $0.0483700 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-02-28 | $0.0422400 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-02-27 | $0.0438300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-26 | $0.0439500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-02-25 | $0.0429600 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-02-24 | $0.0417400 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-23 | $0.0428600 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-02-22 | $0.0414800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-02-21 | $0.0430000 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2022-02-20 | $0.0449200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-02-19 | $0.0447900 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-18 | $0.0454100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-02-17 | $0.0491600 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-02-16 | $0.0499300 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-02-15 | $0.0429800 | $0.0499300 | $0.0499300 | $0.0450200 |
| 2022-02-14 | $0.0424900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2022-02-13 | $0.0426600 | $0.0424900 | $0.0475400 | $0.0424900 |
| 2022-02-12 | $0.0351900 | $0.0426600 | $0.0473100 | $0.0350600 |
| 2022-02-11 | $0.0391800 | $0.0351900 | $0.0381600 | $0.0351900 |
| 2022-02-10 | $0.0399800 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2022-02-09 | $0.0396700 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2022-02-08 | $0.0355300 | $0.0396700 | $0.0396700 | $0.0357000 |
| 2022-02-07 | $0.0364700 | $0.0355300 | $0.0377200 | $0.0355300 |
| 2022-02-06 | $0.0430700 | $0.0364700 | $0.0441100 | $0.0364700 |
| 2022-02-05 | $0.0432500 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-02-04 | $0.0388200 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2022-02-03 | $0.0383900 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-02-02 | $0.0348500 | $0.0383900 | $0.0383900 | $0.0332300 |
| 2022-02-01 | $0.0346500 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2022-01-31 | $0.0341200 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-01-30 | $0.0343700 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-01-29 | $0.0339700 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-01-28 | $0.0334700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-01-27 | $0.0331500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-01-26 | $0.0332800 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-01-25 | $0.0330300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2022-01-24 | $0.0232200 | $0.0330300 | $0.0330300 | $0.0234900 |
| 2022-01-23 | $0.0263100 | $0.0232200 | $0.0272200 | $0.0232200 |
| 2022-01-22 | $0.0273500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-01-21 | $0.0138400 | $0.0273500 | $0.0273500 | $0.0124000 |
| 2022-01-20 | $0.0333400 | $0.0138400 | $0.0366300 | $0.0138400 |
| 2022-01-19 | $0.0300800 | $0.0333400 | $0.0333400 | $0.0220900 |
| 2022-01-18 | $0.0354700 | $0.0300800 | $0.0355900 | $0.0300800 |
| 2022-01-17 | $0.0387900 | $0.0354700 | $0.0380000 | $0.0354700 |
| 2022-01-16 | $0.0387800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-01-15 | $0.0387800 | $0.0387800 | $0.0430900 | $0.0387800 |
| 2022-01-14 | $0.0396000 | $0.0387800 | $0.0400700 | $0.0362000 |
| 2022-01-13 | $0.0412800 | $0.0396000 | $0.0400200 | $0.0396000 |
| 2022-01-12 | $0.0423200 | $0.0412800 | $0.0434800 | $0.0412800 |
| 2022-01-11 | $0.0280300 | $0.0423200 | $0.0423200 | $0.0286400 |
| 2022-01-10 | $0.0414500 | $0.0280300 | $0.0414100 | $0.0280300 |
| 2022-01-09 | $0.0412700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-01-08 | $0.0278300 | $0.0412700 | $0.0412700 | $0.0279300 |
| 2022-01-07 | $0.0288700 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2022-01-06 | $0.0247600 | $0.0288700 | $0.0288700 | $0.0245600 |
| 2022-01-05 | $0.0261200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-01-04 | $0.0459900 | $0.0261200 | $0.0453700 | $0.0261200 |
| 2022-01-03 | $0.0468300 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-01-02 | $0.0472600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-01-01 | $0.0457400 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2021-12-31 | $0.0466600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-12-30 | $0.0455400 | $0.0466600 | $0.0466600 | $0.0273400 |
| 2021-12-29 | $0.0465900 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2021-12-28 | $0.0349900 | $0.0465900 | $0.0465900 | $0.0328000 |
| 2021-12-27 | $0.0309800 | $0.0349900 | $0.0349900 | $0.0309400 |
| 2021-12-26 | $0.0499300 | $0.0309800 | $0.0503 | $0.0309800 |
| 2021-12-25 | $0.0503 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-23 | $0.0476400 | $0.0503 | $0.0503 | $0.0498100 |
| 2021-12-22 | $0.0479400 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-12-21 | $0.0464400 | $0.0479400 | $0.0484300 | $0.0479400 |
| 2021-12-20 | $0.0457600 | $0.0464400 | $0.0464400 | $0.0459800 |
| 2021-12-19 | $0.0459200 | $0.0457600 | $0.0457600 | $0.0453000 |
| 2021-12-18 | $0.0452400 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2021-12-17 | $0.0333500 | $0.0452400 | $0.0452400 | $0.0323100 |
| 2021-12-16 | $0.0391100 | $0.0333500 | $0.0381100 | $0.0333500 |
| 2021-12-15 | $0.0387100 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-12-14 | $0.0373800 | $0.0387100 | $0.0387100 | $0.0382300 |
| 2021-12-13 | $0.0400900 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-12-12 | $0.0400100 | $0.0400900 | $0.0405900 | $0.0400900 |
| 2021-12-11 | $0.0415300 | $0.0400100 | $0.0434700 | $0.0400100 |
| 2021-12-10 | $0.0418800 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-12-09 | $0.0454600 | $0.0418800 | $0.0428300 | $0.0418800 |
| 2021-12-08 | $0.0542 | $0.0454600 | $0.0541 | $0.0454600 |
| 2021-12-07 | $0.0409500 | $0.0542 | $0.0542 | $0.0410100 |
| 2021-12-06 | $0.0445200 | $0.0409500 | $0.0455000 | $0.0409500 |
| 2021-12-05 | $0.0467800 | $0.0445200 | $0.0469900 | $0.0445200 |
| 2021-12-04 | $0.0537 | $0.0467800 | $0.0497400 | $0.0467800 |
| 2021-12-03 | $0.0565 | $0.0537 | $0.0537 | $0.0537 |
| 2021-12-02 | $0.0412000 | $0.0565 | $0.0599 | $0.0407000 |
| 2021-12-01 | $0.0455800 | $0.0412000 | $0.0457800 | $0.0412000 |
| 2021-11-30 | $0.0462700 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-11-29 | $0.0527 | $0.0462700 | $0.0532 | $0.0462700 |
| 2021-11-28 | $0.0548 | $0.0527 | $0.0573 | $0.0527 |
| 2021-11-27 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2021-11-26 | $0.0590 | $0.0538 | $0.0538 | $0.0494900 |
| 2021-11-25 | $0.0578 | $0.0590 | $0.0596 | $0.0590 |
| 2021-11-24 | $0.0616 | $0.0578 | $0.0612 | $0.0578 |
| 2021-11-23 | $0.0569 | $0.0616 | $0.0616 | $0.0576 |
| 2021-11-22 | $0.0628 | $0.0569 | $0.0602 | $0.0569 |
| 2021-11-21 | $0.0640 | $0.0628 | $0.0628 | $0.0628 |
| 2021-11-20 | $0.0622 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-19 | $0.0569 | $0.0622 | $0.0622 | $0.0581 |
| 2021-11-18 | $0.0646 | $0.0569 | $0.0609 | $0.0569 |
| 2021-11-17 | $0.0643 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-16 | $0.0681 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-15 | $0.0701 | $0.0681 | $0.0681 | $0.0681 |
| 2021-11-14 | $0.0599 | $0.0701 | $0.0701 | $0.0609 |
| 2021-11-13 | $0.0642 | $0.0599 | $0.0644 | $0.0599 |
| 2021-11-12 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-11 | $0.0701 | $0.0648 | $0.0700 | $0.0648 |
| 2021-11-10 | $0.0669 | $0.0701 | $0.0701 | $0.0649 |
| 2021-11-09 | $0.0730 | $0.0669 | $0.0723 | $0.0669 |
| 2021-11-08 | $0.0684 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-07 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2021-11-06 | $0.0659 | $0.0665 | $0.0665 | $0.0665 |
| 2021-11-05 | $0.0664 | $0.0659 | $0.0659 | $0.0659 |
| 2021-11-04 | $0.0680 | $0.0664 | $0.0664 | $0.0664 |
| 2021-11-03 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-02 | $0.0610 | $0.0683 | $0.0683 | $0.0633 |
| 2021-11-01 | $0.0663 | $0.0610 | $0.0658 | $0.0610 |
| 2021-10-31 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2021-10-30 | $0.0673 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-29 | $0.0655 | $0.0673 | $0.0673 | $0.0666 |
| 2021-10-28 | $0.0672 | $0.0655 | $0.0709 | $0.0655 |
| 2021-10-27 | $0.0718 | $0.0672 | $0.0696 | $0.0614 |
| 2021-10-26 | $0.0681 | $0.0718 | $0.0718 | $0.0651 |
| 2021-10-25 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-24 | $0.0717 | $0.0657 | $0.0718 | $0.0657 |
| 2021-10-23 | $0.0716 | $0.0717 | $0.0724 | $0.0717 |
| 2021-10-22 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-21 | $0.0779 | $0.0735 | $0.0735 | $0.0729 |
| 2021-10-20 | $0.0759 | $0.0779 | $0.0779 | $0.0779 |
| 2021-10-19 | $0.0732 | $0.0759 | $0.0759 | $0.0752 |
| 2021-10-18 | $0.0732 | $0.0732 | $0.0738 | $0.0726 |
| 2021-10-17 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2021-10-16 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-15 | $0.0683 | $0.0734 | $0.0734 | $0.0734 |
| 2021-10-14 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-13 | $0.0667 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-12 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
| 2021-10-11 | $0.0651 | $0.0684 | $0.0684 | $0.0684 |
| 2021-10-10 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-09 | $0.0642 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-08 | $0.0635 | $0.0642 | $0.0642 | $0.0637 |
| 2021-10-07 | $0.0609 | $0.0635 | $0.0635 | $0.0592 |
| 2021-10-06 | $0.0592 | $0.0609 | $0.0637 | $0.0609 |
| 2021-10-05 | $0.0567 | $0.0592 | $0.0592 | $0.0592 |
| 2021-10-04 | $0.0555 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-03 | $0.0563 | $0.0555 | $0.0574 | $0.0555 |
| 2021-10-02 | $0.0573 | $0.0563 | $0.0567 | $0.0558 |
| 2021-10-01 | $0.0526 | $0.0573 | $0.0650 | $0.0573 |
| 2021-09-30 | $0.0498500 | $0.0526 | $0.0596 | $0.0526 |
| 2021-09-29 | $0.0554 | $0.0498500 | $0.0561 | $0.0498500 |
| 2021-09-28 | $0.0421900 | $0.0554 | $0.0554 | $0.0410600 |
| 2021-09-27 | $0.0518 | $0.0421900 | $0.0506 | $0.0421900 |
| 2021-09-26 | $0.0517 | $0.0518 | $0.0523 | $0.0518 |
| 2021-09-25 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2021-09-24 | $0.0611 | $0.0519 | $0.0583 | $0.0514 |
| 2021-09-23 | $0.0588 | $0.0611 | $0.0611 | $0.0606 |
| 2021-09-22 | $0.0550 | $0.0588 | $0.0588 | $0.0588 |
| 2021-09-21 | $0.0580 | $0.0550 | $0.0550 | $0.0550 |
| 2021-09-20 | $0.0638 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-19 | $0.0652 | $0.0638 | $0.0638 | $0.0638 |
| 2021-09-18 | $0.0639 | $0.0652 | $0.0652 | $0.0652 |
| 2021-09-17 | $0.0650 | $0.0639 | $0.0643 | $0.0639 |
| 2021-09-16 | $0.0655 | $0.0650 | $0.0650 | $0.0645 |
| 2021-09-15 | $0.0641 | $0.0655 | $0.0655 | $0.0650 |
| 2021-09-14 | $0.0611 | $0.0641 | $0.0641 | $0.0636 |
| 2021-09-13 | $0.0626 | $0.0611 | $0.0611 | $0.0611 |
| 2021-09-12 | $0.0614 | $0.0626 | $0.0626 | $0.0622 |
| 2021-09-11 | $0.0610 | $0.0614 | $0.0614 | $0.0610 |
| 2021-09-10 | $0.0626 | $0.0610 | $0.0610 | $0.0606 |
| 2021-09-09 | $0.0627 | $0.0626 | $0.0631 | $0.0626 |
| 2021-09-08 | $0.0633 | $0.0627 | $0.0627 | $0.0622 |
| 2021-09-07 | $0.0717 | $0.0633 | $0.0637 | $0.0633 |
| 2021-09-06 | $0.0699 | $0.0717 | $0.0717 | $0.0711 |
| 2021-09-05 | $0.0674 | $0.0699 | $0.0699 | $0.0699 |
| 2021-09-04 | $0.0650 | $0.0674 | $0.0674 | $0.0649 |
| 2021-09-03 | $0.0492800 | $0.0650 | $0.0675 | $0.0500 |
| 2021-09-02 | $0.0664 | $0.0492800 | $0.0670 | $0.0492800 |
| 2021-09-01 | $0.0637 | $0.0664 | $0.0664 | $0.0659 |
| 2021-08-31 | $0.0639 | $0.0637 | $0.0641 | $0.0637 |
| 2021-08-30 | $0.0664 | $0.0639 | $0.0639 | $0.0634 |
| 2021-08-29 | $0.0660 | $0.0664 | $0.0664 | $0.0659 |
| 2021-08-28 | $0.0668 | $0.0660 | $0.0665 | $0.0660 |
| 2021-08-27 | $0.0633 | $0.0668 | $0.0668 | $0.0663 |
| 2021-08-26 | $0.0666 | $0.0633 | $0.0637 | $0.0633 |
| 2021-08-25 | $0.0644 | $0.0666 | $0.0666 | $0.0662 |
| 2021-08-24 | $0.0644 | $0.0644 | $0.0644 | $0.0620 |
| 2021-08-23 | $0.0641 | $0.0644 | $0.0644 | $0.0644 |
| 2021-08-22 | $0.0660 | $0.0641 | $0.0665 | $0.0641 |
| 2021-08-21 | $0.0666 | $0.0660 | $0.0660 | $0.0660 |
| 2021-08-20 | $0.0608 | $0.0666 | $0.0666 | $0.0641 |
| 2021-08-19 | $0.0510 | $0.0608 | $0.0608 | $0.0533 |
| 2021-08-18 | $0.0581 | $0.0510 | $0.0586 | $0.0510 |
| 2021-08-17 | $0.0597 | $0.0581 | $0.0581 | $0.0576 |
| 2021-08-16 | $0.0611 | $0.0597 | $0.0597 | $0.0597 |
| 2021-08-15 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2021-08-14 | $0.0646 | $0.0612 | $0.0636 | $0.0612 |
| 2021-08-13 | $0.0582 | $0.0646 | $0.0646 | $0.0627 |
| 2021-08-12 | $0.0597 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-11 | $0.0620 | $0.0547 | $0.0624 | $0.0547 |
| 2021-08-10 | $0.0602 | $0.0620 | $0.0620 | $0.0593 |
| 2021-08-09 | $0.0605 | $0.0602 | $0.0644 | $0.0602 |
| 2021-08-08 | $0.0611 | $0.0605 | $0.0605 | $0.0600 |
| 2021-08-07 | $0.0587 | $0.0611 | $0.0611 | $0.0611 |
| 2021-08-06 | $0.0560 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-05 | $0.0540 | $0.0560 | $0.0560 | $0.0556 |
| 2021-08-04 | $0.0519 | $0.0540 | $0.0540 | $0.0540 |
| 2021-08-03 | $0.0533 | $0.0519 | $0.0519 | $0.0519 |
| 2021-08-02 | $0.0546 | $0.0533 | $0.0537 | $0.0533 |
| 2021-08-01 | $0.0664 | $0.0546 | $0.0638 | $0.0546 |
| 2021-07-31 | $0.0693 | $0.0664 | $0.0680 | $0.0664 |
| 2021-07-30 | $0.0657 | $0.0693 | $0.0697 | $0.0693 |
| 2021-07-29 | $0.0657 | $0.0657 | $0.0661 | $0.0657 |
| 2021-07-28 | $0.0648 | $0.0657 | $0.0661 | $0.0657 |
| 2021-07-27 | $0.0615 | $0.0648 | $0.0652 | $0.0648 |
| 2021-07-26 | $0.0587 | $0.0615 | $0.0619 | $0.0615 |
| 2021-07-25 | $0.0566 | $0.0587 | $0.0587 | $0.0584 |
| 2021-07-24 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2021-07-23 | $0.0533 | $0.0555 | $0.0555 | $0.0521 |
| 2021-07-22 | $0.0405000 | $0.0533 | $0.0533 | $0.0407000 |
| 2021-07-21 | $0.0494600 | $0.0405000 | $0.0534 | $0.0405000 |
| 2021-07-20 | $0.0512 | $0.0494600 | $0.0494600 | $0.0476700 |
| 2021-07-19 | $0.0515 | $0.0512 | $0.0512 | $0.0499700 |
| 2021-07-18 | $0.0514 | $0.0515 | $0.0528 | $0.0515 |
| 2021-07-17 | $0.0521 | $0.0514 | $0.0527 | $0.0514 |
| 2021-07-16 | $0.0529 | $0.0521 | $0.0524 | $0.0521 |
| 2021-07-15 | $0.0545 | $0.0529 | $0.0529 | $0.0529 |
| 2021-07-14 | $0.0543 | $0.0545 | $0.0545 | $0.0545 |
| 2021-07-13 | $0.0549 | $0.0543 | $0.0543 | $0.0540 |
| 2021-07-12 | $0.0565 | $0.0549 | $0.0553 | $0.0546 |
| 2021-07-11 | $0.0553 | $0.0565 | $0.0565 | $0.0565 |
| 2021-07-10 | $0.0561 | $0.0553 | $0.0556 | $0.0553 |
| 2021-07-09 | $0.0546 | $0.0561 | $0.0561 | $0.0554 |
| 2021-07-08 | $0.0549 | $0.0546 | $0.0546 | $0.0533 |
| 2021-07-07 | $0.0568 | $0.0549 | $0.0562 | $0.0549 |
| 2021-07-06 | $0.0556 | $0.0568 | $0.0568 | $0.0565 |
| 2021-07-05 | $0.0529 | $0.0556 | $0.0560 | $0.0506 |
| 2021-07-04 | $0.0555 | $0.0529 | $0.0586 | $0.0529 |
| 2021-07-03 | $0.0541 | $0.0555 | $0.0579 | $0.0555 |
| 2021-07-02 | $0.0560 | $0.0541 | $0.0565 | $0.0541 |
| 2021-07-01 | $0.0582 | $0.0560 | $0.0560 | $0.0557 |
| 2021-06-30 | $0.0596 | $0.0582 | $0.0585 | $0.0582 |
| 2021-06-29 | $0.0576 | $0.0596 | $0.0600 | $0.0592 |
| 2021-06-28 | $0.0580 | $0.0576 | $0.0576 | $0.0573 |
| 2021-06-27 | $0.0536 | $0.0580 | $0.0580 | $0.0576 |
| 2021-06-26 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
| 2021-06-25 | $0.0572 | $0.0525 | $0.0525 | $0.0521 |
| 2021-06-24 | $0.0556 | $0.0572 | $0.0572 | $0.0572 |
| 2021-06-23 | $0.0504 | $0.0556 | $0.0556 | $0.0522 |
| 2021-06-22 | $0.0557 | $0.0504 | $0.0573 | $0.0504 |
| 2021-06-21 | $0.0612 | $0.0557 | $0.0557 | $0.0544 |
| 2021-06-20 | $0.0622 | $0.0612 | $0.0627 | $0.0612 |
| 2021-06-19 | $0.0627 | $0.0622 | $0.0622 | $0.0622 |
| 2021-06-18 | $0.0666 | $0.0627 | $0.0631 | $0.0627 |
| 2021-06-17 | $0.0671 | $0.0666 | $0.0670 | $0.0659 |
| 2021-06-16 | $0.0526 | $0.0671 | $0.0671 | $0.0502 |
| 2021-06-15 | $0.0725 | $0.0526 | $0.0719 | $0.0526 |
| 2021-06-14 | $0.0691 | $0.0725 | $0.0725 | $0.0717 |
| 2021-06-13 | $0.0629 | $0.0691 | $0.0695 | $0.0691 |
| 2021-06-12 | $0.0661 | $0.0629 | $0.0633 | $0.0629 |
| 2021-06-11 | $0.0653 | $0.0661 | $0.0665 | $0.0661 |
| 2021-06-10 | $0.0662 | $0.0653 | $0.0653 | $0.0649 |
| 2021-06-09 | $0.0601 | $0.0662 | $0.0673 | $0.0658 |
| 2021-06-08 | $0.0588 | $0.0601 | $0.0601 | $0.0585 |
| 2021-06-07 | $0.0634 | $0.0588 | $0.0594 | $0.0588 |
| 2021-06-06 | $0.0594 | $0.0634 | $0.0634 | $0.0598 |
| 2021-06-05 | $0.0652 | $0.0594 | $0.0629 | $0.0594 |
| 2021-06-04 | $0.0690 | $0.0652 | $0.0652 | $0.0649 |
| 2021-06-03 | $0.0661 | $0.0690 | $0.0690 | $0.0690 |
| 2021-06-02 | $0.0638 | $0.0661 | $0.0661 | $0.0654 |
| 2021-06-01 | $0.0653 | $0.0638 | $0.0646 | $0.0638 |
| 2021-05-31 | $0.0628 | $0.0653 | $0.0671 | $0.0653 |
| 2021-05-30 | $0.0599 | $0.0628 | $0.0628 | $0.0610 |
| 2021-05-29 | $0.0624 | $0.0599 | $0.0613 | $0.0599 |
| 2021-05-28 | $0.0674 | $0.0624 | $0.0624 | $0.0624 |
| 2021-05-27 | $0.0688 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-26 | $0.0672 | $0.0688 | $0.0688 | $0.0688 |
| 2021-05-25 | $0.0680 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-24 | $0.0590 | $0.0680 | $0.0680 | $0.0660 |
| 2021-05-23 | $0.0637 | $0.0590 | $0.0608 | $0.0590 |
| 2021-05-22 | $0.0635 | $0.0637 | $0.0656 | $0.0637 |
| 2021-05-21 | $0.0711 | $0.0635 | $0.0654 | $0.0635 |
| 2021-05-20 | $0.0640 | $0.0711 | $0.0711 | $0.0706 |
| 2021-05-19 | $0.0759 | $0.0640 | $0.0651 | $0.0640 |
| 2021-05-18 | $0.0771 | $0.0759 | $0.0759 | $0.0751 |
| 2021-05-17 | $0.0795 | $0.0771 | $0.0771 | $0.0745 |
| 2021-05-16 | $0.0786 | $0.0795 | $0.0814 | $0.0781 |
| 2021-05-15 | $0.0848 | $0.0786 | $0.0795 | $0.0777 |
| 2021-05-14 | $0.0835 | $0.0848 | $0.0848 | $0.0838 |
| 2021-05-13 | $0.0832 | $0.0835 | $0.0835 | $0.0835 |
| 2021-05-12 | $0.0959 | $0.0832 | $0.0837 | $0.0832 |
| 2021-05-11 | $0.0933 | $0.0959 | $0.0959 | $0.0948 |
| 2021-05-10 | $0.0979 | $0.0933 | $0.0939 | $0.0933 |
| 2021-05-09 | $0.0984 | $0.0979 | $0.0979 | $0.0974 |
| 2021-05-08 | $0.0809 | $0.0984 | $0.1032000 | $0.0306500 |
| 2021-05-07 | $0.1016000 | $0.0809 | $0.1038000 | $0.0809 |
| 2021-05-06 | $0.1070000 | $0.1016000 | $0.1050000 | $0.1016000 |
| 2021-05-05 | $0.1060000 | $0.1070000 | $0.1144000 | $0.1070000 |
| 2021-05-04 | $0.1218000 | $0.1060000 | $0.1139000 | $0.1054000 |
| 2021-05-03 | $0.0963 | $0.1218000 | $0.1218000 | $0.0972 |
| 2021-05-02 | $0.0926 | $0.0963 | $0.0990900 | $0.0906 |
| 2021-05-01 | $0.1011000 | $0.0926 | $0.1012000 | $0.0926 |
| 2021-04-30 | $0.0884 | $0.1011000 | $0.1011000 | $0.0953 |
| 2021-04-29 | $0.0955 | $0.0884 | $0.0938 | $0.0884 |
| 2021-04-28 | $0.0964 | $0.0955 | $0.0960 | $0.0955 |
| 2021-04-27 | $0.0946 | $0.0964 | $0.0964 | $0.0964 |
| 2021-04-26 | $0.0811 | $0.0946 | $0.0946 | $0.0892 |
| 2021-04-25 | $0.0877 | $0.0811 | $0.0860 | $0.0811 |
| 2021-04-24 | $0.0896 | $0.0877 | $0.0877 | $0.0877 |
| 2021-04-23 | $0.0802 | $0.0896 | $0.0896 | $0.0793 |
| 2021-04-22 | $0.0834 | $0.0802 | $0.0802 | $0.0802 |
| 2021-04-21 | $0.0876 | $0.0834 | $0.0834 | $0.0834 |
| 2021-04-20 | $0.0863 | $0.0876 | $0.0876 | $0.0876 |
| 2021-04-19 | $0.0872 | $0.0863 | $0.0863 | $0.0863 |
| 2021-04-18 | $0.0931 | $0.0872 | $0.0872 | $0.0872 |
| 2021-04-17 | $0.0952 | $0.0931 | $0.0931 | $0.0931 |
| 2021-04-16 | $0.0980 | $0.0952 | $0.0952 | $0.0952 |
| 2021-04-15 | $0.0976 | $0.0980 | $0.0980 | $0.0980 |
| 2021-04-14 | $0.0985 | $0.0976 | $0.0976 | $0.0976 |
| 2021-04-13 | $0.0928 | $0.0985 | $0.0985 | $0.0985 |
| 2021-04-12 | $0.0930 | $0.0928 | $0.0928 | $0.0928 |
| 2021-04-11 | $0.0986 | $0.0930 | $0.0990 | $0.0930 |
| 2021-04-10 | $0.0959 | $0.0986 | $0.0986 | $0.0986 |
| 2021-04-09 | $0.0813 | $0.0959 | $0.0959 | $0.0814 |
| 2021-04-08 | $0.0783 | $0.0813 | $0.0813 | $0.0813 |
| 2021-04-07 | $0.0957 | $0.0783 | $0.0923 | $0.0783 |
| 2021-04-06 | $0.0976 | $0.0957 | $0.0957 | $0.0928 |
| 2021-04-05 | $0.0932 | $0.0976 | $0.0976 | $0.0946 |
| 2021-04-04 | $0.0913 | $0.0932 | $0.0961 | $0.0932 |
| 2021-04-03 | $0.0914 | $0.0913 | $0.0942 | $0.0885 |
| 2021-04-02 | $0.0969 | $0.0914 | $0.0973 | $0.0914 |
| 2021-04-01 | $0.0970 | $0.0969 | $0.0969 | $0.0969 |
| 2021-03-31 | $0.0911 | $0.0970 | $0.0970 | $0.0911 |
| 2021-03-30 | $0.0893 | $0.0911 | $0.0988 | $0.0911 |
| 2021-03-29 | $0.0926 | $0.0893 | $0.0957 | $0.0893 |
| 2021-03-28 | $0.0866 | $0.0926 | $0.0926 | $0.0865 |
| 2021-03-27 | $0.0886 | $0.0866 | $0.0899 | $0.0866 |
| 2021-03-26 | $0.0832 | $0.0886 | $0.0892 | $0.0886 |
| 2021-03-25 | $0.0842 | $0.0832 | $0.0832 | $0.0827 |
| 2021-03-24 | $0.0870 | $0.0842 | $0.0842 | $0.0837 |
| 2021-03-23 | $0.0849 | $0.0870 | $0.0881 | $0.0853 |
| 2021-03-22 | $0.0889 | $0.0849 | $0.0876 | $0.0839 |
| 2021-03-21 | $0.0872 | $0.0889 | $0.0924 | $0.0861 |
| 2021-03-20 | $0.0842 | $0.0872 | $0.0959 | $0.0843 |
| 2021-03-19 | $0.0865 | $0.0842 | $0.0975 | $0.0842 |
| 2021-03-18 | $0.0884 | $0.0865 | $0.0945 | $0.0865 |
| 2021-03-17 | $0.0911 | $0.0884 | $0.0966 | $0.0884 |
| 2021-03-16 | $0.0891 | $0.0911 | $0.0939 | $0.0911 |
| 2021-03-15 | $0.0944 | $0.0891 | $0.0913 | $0.0891 |
| 2021-03-14 | $0.0979 | $0.0944 | $0.0985 | $0.0944 |
| 2021-03-13 | $0.0888 | $0.0979 | $0.0979 | $0.0918 |
| 2021-03-12 | $0.0896 | $0.0888 | $0.0916 | $0.0888 |
| 2021-03-11 | $0.0900 | $0.0896 | $0.0931 | $0.0896 |
| 2021-03-10 | $0.0824 | $0.0900 | $0.0900 | $0.0838 |
| 2021-03-09 | $0.0839 | $0.0824 | $0.0906 | $0.0824 |
| 2021-03-08 | $0.0815 | $0.0839 | $0.0839 | $0.0839 |
| 2021-03-07 | $0.0782 | $0.0815 | $0.0841 | $0.0815 |
| 2021-03-06 | $0.0795 | $0.0782 | $0.0812 | $0.0782 |
| 2021-03-05 | $0.0779 | $0.0795 | $0.0815 | $0.0785 |
| 2021-03-04 | $0.0756 | $0.0779 | $0.0817 | $0.0726 |
| 2021-03-03 | $0.0776 | $0.0756 | $0.0806 | $0.0756 |
| 2021-03-02 | $0.0794 | $0.0776 | $0.0834 | $0.0776 |
| 2021-03-01 | $0.0679 | $0.0794 | $0.0844 | $0.0725 |
| 2021-02-28 | $0.0762 | $0.0679 | $0.0756 | $0.0679 |
| 2021-02-27 | $0.0769 | $0.0762 | $0.0781 | $0.0762 |
| 2021-02-26 | $0.0782 | $0.0769 | $0.0769 | $0.0769 |
| 2021-02-25 | $0.0841 | $0.0782 | $0.0805 | $0.0782 |
| 2021-02-24 | $0.0787 | $0.0841 | $0.0880 | $0.0801 |
| 2021-02-23 | $0.0909 | $0.0787 | $0.0836 | $0.0787 |
| 2021-02-22 | $0.0977 | $0.0909 | $0.0936 | $0.0909 |
| 2021-02-21 | $0.0945 | $0.0977 | $0.0994200 | $0.0971 |
| 2021-02-20 | $0.0906 | $0.0945 | $0.0978 | $0.0906 |
| 2021-02-19 | $0.0872 | $0.0906 | $0.0973 | $0.0906 |
| 2021-02-18 | $0.0845 | $0.0872 | $0.0903 | $0.0836 |
| 2021-02-17 | $0.0836 | $0.0845 | $0.0897 | $0.0845 |
| 2021-02-16 | $0.0767 | $0.0836 | $0.0846 | $0.0787 |
| 2021-02-15 | $0.0778 | $0.0767 | $0.0767 | $0.0767 |
| 2021-02-14 | $0.0789 | $0.0778 | $0.0851 | $0.0778 |
| 2021-02-13 | $0.0773 | $0.0789 | $0.0822 | $0.0770 |
| 2021-02-12 | $0.0835 | $0.0773 | $0.0825 | $0.0773 |
| 2021-02-11 | $0.0789 | $0.0835 | $0.0845 | $0.0778 |
| 2021-02-10 | $0.0814 | $0.0789 | $0.0789 | $0.0143500 |
| 2021-02-09 | $0.0794 | $0.0814 | $0.0814 | $0.0791 |
| 2021-02-08 | $0.0665 | $0.0794 | $0.0794 | $0.0794 |
| 2021-02-07 | $0.0672 | $0.0665 | $0.0680 | $0.0665 |
| 2021-02-06 | $0.0670 | $0.0672 | $0.0687 | $0.0672 |
| 2021-02-05 | $0.0647 | $0.0670 | $0.0670 | $0.0651 |
| 2021-02-04 | $0.0663 | $0.0647 | $0.0651 | $0.0629 |
| 2021-02-03 | $0.0604 | $0.0663 | $0.0663 | $0.0641 |
| 2021-02-02 | $0.0587 | $0.0604 | $0.0622 | $0.0604 |
| 2021-02-01 | $0.0563 | $0.0587 | $0.0587 | $0.0570 |
| 2021-01-31 | $0.0601 | $0.0563 | $0.0580 | $0.0563 |
| 2021-01-30 | $0.0599 | $0.0601 | $0.0601 | $0.0583 |
| 2021-01-29 | $0.0572 | $0.0599 | $0.0599 | $0.0582 |
| 2021-01-28 | $0.0529 | $0.0572 | $0.0589 | $0.0535 |
| 2021-01-27 | $0.0566 | $0.0529 | $0.0529 | $0.0529 |
| 2021-01-26 | $0.0558 | $0.0566 | $0.0566 | $0.0563 |
| 2021-01-25 | $0.0549 | $0.0558 | $0.0558 | $0.0549 |
| 2021-01-24 | $0.0546 | $0.0549 | $0.0562 | $0.0549 |
| 2021-01-23 | $0.0561 | $0.0546 | $0.0546 | $0.0546 |
| 2021-01-22 | $0.0524 | $0.0561 | $0.0561 | $0.0561 |
| 2021-01-21 | $0.0625 | $0.0524 | $0.0543 | $0.0524 |
| 2021-01-20 | $0.0611 | $0.0625 | $0.0625 | $0.0604 |
| 2021-01-19 | $0.0623 | $0.0611 | $0.0629 | $0.0611 |
| 2021-01-18 | $0.0609 | $0.0623 | $0.0637 | $0.0623 |
| 2021-01-17 | $0.0630 | $0.0609 | $0.0627 | $0.0609 |
| 2021-01-16 | $0.0644 | $0.0630 | $0.0630 | $0.0630 |
| 2021-01-15 | $0.0666 | $0.0644 | $0.0644 | $0.0625 |
| 2021-01-14 | $0.0654 | $0.0666 | $0.0685 | $0.0666 |
| 2021-01-13 | $0.0596 | $0.0654 | $0.0654 | $0.0636 |
| 2021-01-12 | $0.0603 | $0.0596 | $0.0596 | $0.0579 |
| 2021-01-11 | $0.0649 | $0.0603 | $0.0621 | $0.0603 |
| 2021-01-10 | $0.0644 | $0.0649 | $0.0669 | $0.0611 |
| 2021-01-09 | $0.0654 | $0.0644 | $0.0648 | $0.0644 |
| 2021-01-08 | $0.0632 | $0.0654 | $0.0711 | $0.0650 |
| 2021-01-07 | $0.0645 | $0.0632 | $0.0691 | $0.0632 |
| 2021-01-06 | $0.0582 | $0.0645 | $0.0645 | $0.0630 |
| 2021-01-05 | $0.0545 | $0.0582 | $0.0677 | $0.0579 |
| 2021-01-04 | $0.0562 | $0.0545 | $0.0545 | $0.0545 |
| 2021-01-03 | $0.0628 | $0.0562 | $0.0645 | $0.0562 |
| 2021-01-02 | $0.0573 | $0.0628 | $0.0628 | $0.0628 |
| 2021-01-01 | $0.0553 | $0.0573 | $0.0573 | $0.0561 |
| 2020-12-31 | $0.0555 | $0.0553 | $0.0556 | $0.0553 |
| 2020-12-30 | $0.0547 | $0.0555 | $0.0578 | $0.0491100 |
| 2020-12-29 | $0.0514 | $0.0547 | $0.0550 | $0.0520 |
| 2020-12-28 | $0.0538 | $0.0514 | $0.0554 | $0.0514 |
| 2020-12-27 | $0.0558 | $0.0538 | $0.0554 | $0.0525 |
| 2020-12-26 | $0.0502 | $0.0558 | $0.0558 | $0.0532 |
| 2020-12-25 | $0.0484000 | $0.0502 | $0.0521 | $0.0502 |
| 2020-12-24 | $0.0474100 | $0.0484000 | $0.0501 | $0.0484000 |
| 2020-12-23 | $0.0478800 | $0.0474100 | $0.0490400 | $0.0467100 |
| 2020-12-22 | $0.0479500 | $0.0478800 | $0.0503 | $0.0478800 |
| 2020-12-21 | $0.0495200 | $0.0479500 | $0.0479500 | $0.0468200 |
| 2020-12-20 | $0.0503 | $0.0495200 | $0.0495200 | $0.0481100 |
| 2020-12-19 | $0.0483500 | $0.0503 | $0.0503 | $0.0476900 |
| 2020-12-18 | $0.0479300 | $0.0483500 | $0.0485800 | $0.0465000 |
| 2020-12-17 | $0.0459100 | $0.0479300 | $0.0490700 | $0.0465600 |
| 2020-12-16 | $0.0381100 | $0.0459100 | $0.0459100 | $0.0418500 |
| 2020-12-15 | $0.0395100 | $0.0381100 | $0.0418000 | $0.0379100 |
| 2020-12-14 | $0.0410200 | $0.0395100 | $0.0412500 | $0.0395100 |
| 2020-12-13 | $0.0395100 | $0.0410200 | $0.0410200 | $0.0402600 |
| 2020-12-12 | $0.0385900 | $0.0395100 | $0.0402600 | $0.0395100 |
| 2020-12-11 | $0.0392400 | $0.0385900 | $0.0387700 | $0.0385900 |
| 2020-12-10 | $0.0397000 | $0.0392400 | $0.0392400 | $0.0383300 |
| 2020-12-09 | $0.0394000 | $0.0397000 | $0.0398800 | $0.0389500 |
| 2020-12-08 | $0.0408600 | $0.0394000 | $0.0394000 | $0.0384800 |
| 2020-12-07 | $0.0414700 | $0.0408600 | $0.0410500 | $0.0402800 |
| 2020-12-06 | $0.0398500 | $0.0414700 | $0.0416600 | $0.0397300 |
| 2020-12-05 | $0.0393800 | $0.0398500 | $0.0410000 | $0.0398500 |
| 2020-12-04 | $0.0418100 | $0.0393800 | $0.0401300 | $0.0392000 |
| 2020-12-03 | $0.0403700 | $0.0418100 | $0.0418100 | $0.0408400 |
| 2020-12-02 | $0.0426600 | $0.0403700 | $0.0436400 | $0.0403700 |
| 2020-12-01 | $0.0397700 | $0.0426600 | $0.0426600 | $0.0379600 |
| 2020-11-30 | $0.0409500 | $0.0397700 | $0.0443000 | $0.0397700 |
| 2020-11-29 | $0.0399100 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2020-11-28 | $0.0389400 | $0.0399100 | $0.0402700 | $0.0372500 |
| 2020-11-27 | $0.0389900 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2020-11-26 | $0.0423200 | $0.0389900 | $0.0389900 | $0.0388200 |
| 2020-11-25 | $0.0433000 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2020-11-24 | $0.0419200 | $0.0433000 | $0.0436800 | $0.0431000 |
| 2020-11-23 | $0.0420200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2020-11-22 | $0.0377800 | $0.0420200 | $0.0420200 | $0.0372300 |
| 2020-11-21 | $0.0377200 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-11-20 | $0.0360100 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2020-11-19 | $0.0391300 | $0.0360100 | $0.0402800 | $0.0360100 |
| 2020-11-18 | $0.0424400 | $0.0391300 | $0.0426900 | $0.0391300 |
| 2020-11-17 | $0.0401300 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2020-11-16 | $0.0383200 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2020-11-15 | $0.0377800 | $0.0383200 | $0.0384700 | $0.0375200 |
| 2020-11-14 | $0.0413200 | $0.0377800 | $0.0406700 | $0.0377800 |
| 2020-11-13 | $0.0412600 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-11-12 | $0.0397400 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2020-11-11 | $0.0384400 | $0.0397400 | $0.0397400 | $0.0394200 |
| 2020-11-10 | $0.0368000 | $0.0384400 | $0.0384400 | $0.0367500 |
| 2020-11-09 | $0.0371700 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-11-08 | $0.0356100 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2020-11-07 | $0.0374200 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2020-11-06 | $0.0382200 | $0.0374200 | $0.0382000 | $0.0374200 |
| 2020-11-05 | $0.0344000 | $0.0382200 | $0.0383800 | $0.0379100 |
| 2020-11-04 | $0.0378600 | $0.0344000 | $0.0382300 | $0.0344000 |
| 2020-11-03 | $0.0325700 | $0.0378600 | $0.0378600 | $0.0336600 |
| 2020-11-02 | $0.0330300 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-11-01 | $0.0331300 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2020-10-31 | $0.0358100 | $0.0331300 | $0.0368600 | $0.0331300 |
| 2020-10-30 | $0.0355400 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2020-10-29 | $0.0350700 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2020-10-28 | $0.0360300 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2020-10-27 | $0.0337200 | $0.0360300 | $0.0373900 | $0.0352100 |
| 2020-10-26 | $0.0348200 | $0.0337200 | $0.0349000 | $0.0337200 |
| 2020-10-25 | $0.0350500 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2020-10-24 | $0.0339000 | $0.0350500 | $0.0350500 | $0.0343900 |
| 2020-10-23 | $0.0340300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2020-10-22 | $0.0335700 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2020-10-21 | $0.0307600 | $0.0335700 | $0.0351100 | $0.0330600 |
| 2020-10-20 | $0.0303300 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2020-10-19 | $0.0297000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2020-10-18 | $0.0293300 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2020-10-17 | $0.0302400 | $0.0293300 | $0.0303500 | $0.0293300 |
| 2020-10-16 | $0.0310700 | $0.0302400 | $0.0305800 | $0.0302400 |
| 2020-10-15 | $0.0305200 | $0.0310700 | $0.0315300 | $0.0307300 |
| 2020-10-14 | $0.0305100 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-10-13 | $0.0316200 | $0.0305100 | $0.0313100 | $0.0305100 |
| 2020-10-12 | $0.0312800 | $0.0316200 | $0.0317300 | $0.0309300 |
| 2020-10-11 | $0.0304000 | $0.0312800 | $0.0312800 | $0.0306000 |
| 2020-10-10 | $0.0305200 | $0.0304000 | $0.0311900 | $0.0304000 |
| 2020-10-09 | $0.0301700 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2020-10-08 | $0.0294600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2020-10-07 | $0.0287400 | $0.0294600 | $0.0294600 | $0.0289200 |
| 2020-10-06 | $0.0297900 | $0.0287400 | $0.0292700 | $0.0287400 |
| 2020-10-05 | $0.0290400 | $0.0297900 | $0.0299000 | $0.0293600 |
| 2020-10-04 | $0.0287000 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2020-10-03 | $0.0287700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2020-10-02 | $0.0293200 | $0.0287700 | $0.0291900 | $0.0287700 |
| 2020-10-01 | $0.0297500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2020-09-30 | $0.0299200 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2020-09-29 | $0.0295300 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2020-09-28 | $0.0297600 | $0.0295300 | $0.0295300 | $0.0288900 |
| 2020-09-27 | $0.0296300 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-09-26 | $0.0287700 | $0.0296300 | $0.0297300 | $0.0288800 |
| 2020-09-25 | $0.0290100 | $0.0287700 | $0.0288700 | $0.0287700 |
| 2020-09-24 | $0.0282600 | $0.0290100 | $0.0296500 | $0.0290100 |
| 2020-09-23 | $0.0290800 | $0.0282600 | $0.0283600 | $0.0276400 |
| 2020-09-22 | $0.0287500 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2020-09-21 | $0.0300400 | $0.0287500 | $0.0287500 | $0.0286500 |
| 2020-09-20 | $0.0299300 | $0.0300400 | $0.0302500 | $0.0291600 |
| 2020-09-19 | $0.0303000 | $0.0299300 | $0.0307000 | $0.0299300 |
| 2020-09-18 | $0.0302100 | $0.0303000 | $0.0303000 | $0.0299700 |
| 2020-09-17 | $0.0302400 | $0.0302100 | $0.0302100 | $0.0301000 |
| 2020-09-16 | $0.0296600 | $0.0302400 | $0.0302400 | $0.0301300 |
| 2020-09-15 | $0.0299000 | $0.0296600 | $0.0302000 | $0.0296600 |
| 2020-09-14 | $0.0289300 | $0.0299000 | $0.0299000 | $0.0296900 |
| 2020-09-13 | $0.0288400 | $0.0289300 | $0.0289300 | $0.0276900 |
| 2020-09-12 | $0.0286000 | $0.0288400 | $0.0288400 | $0.0282100 |
| 2020-09-11 | $0.0279300 | $0.0286000 | $0.0287000 | $0.0280800 |
| 2020-09-10 | $0.0282300 | $0.0279300 | $0.0285500 | $0.0279300 |
| 2020-09-09 | $0.0275500 | $0.0282300 | $0.0282300 | $0.0278200 |
| 2020-09-08 | $0.0282300 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2020-09-07 | $0.0279100 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2020-09-06 | $0.0276600 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2020-09-05 | $0.0284700 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-04 | $0.0276700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2020-09-03 | $0.0310000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2020-09-02 | $0.0324400 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2020-09-01 | $0.0317100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2020-08-31 | $0.0318700 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2020-08-30 | $0.0312300 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2020-08-29 | $0.0313800 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-08-28 | $0.0308200 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2020-08-27 | $0.0311900 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-08-26 | $0.0308200 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2020-08-25 | $0.0319800 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-08-24 | $0.0316900 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2020-08-23 | $0.0317400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2020-08-22 | $0.0313500 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2020-08-21 | $0.0322700 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-08-20 | $0.0319900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2020-08-19 | $0.0325200 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-08-18 | $0.0334600 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2020-08-17 | $0.0324200 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2020-08-16 | $0.0322600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-08-15 | $0.0326200 | $0.0322600 | $0.0328500 | $0.0322600 |
| 2020-08-14 | $0.0312500 | $0.0326200 | $0.0326200 | $0.0312000 |
| 2020-08-13 | $0.0306600 | $0.0312500 | $0.0316000 | $0.0312500 |
| 2020-08-12 | $0.0227800 | $0.0306600 | $0.0310100 | $0.0231400 |
| 2020-08-11 | $0.0315300 | $0.0227800 | $0.0301800 | $0.0227800 |
| 2020-08-10 | $0.0306200 | $0.0315300 | $0.0318900 | $0.0311700 |
| 2020-08-09 | $0.0309600 | $0.0306200 | $0.0307400 | $0.0306200 |
| 2020-08-08 | $0.0306300 | $0.0309600 | $0.0315500 | $0.0309600 |
| 2020-08-07 | $0.0310800 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2020-08-06 | $0.0311400 | $0.0310800 | $0.0311900 | $0.0310800 |
| 2020-08-05 | $0.0295500 | $0.0311400 | $0.0315000 | $0.0310300 |
| 2020-08-04 | $0.0297700 | $0.0295500 | $0.0296600 | $0.0295500 |
| 2020-08-03 | $0.0272200 | $0.0297700 | $0.0302200 | $0.0276400 |
| 2020-08-02 | $0.0313000 | $0.0272200 | $0.0297600 | $0.0271100 |
| 2020-08-01 | $0.0305400 | $0.0313000 | $0.0317800 | $0.0313000 |
| 2020-07-31 | $0.0294500 | $0.0305400 | $0.0305400 | $0.0300800 |
| 2020-07-30 | $0.0300000 | $0.0294500 | $0.0300100 | $0.0294500 |
| 2020-07-29 | $0.0295200 | $0.0300000 | $0.0303400 | $0.0295600 |
| 2020-07-28 | $0.0287100 | $0.0295200 | $0.0295200 | $0.0284300 |
| 2020-07-27 | $0.0262500 | $0.0287100 | $0.0291500 | $0.0287100 |
| 2020-07-26 | $0.0255300 | $0.0262500 | $0.0262500 | $0.0259500 |
| 2020-07-25 | $0.0251200 | $0.0255300 | $0.0255300 | $0.0253400 |
| 2020-07-24 | $0.0252900 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-07-23 | $0.0250800 | $0.0252900 | $0.0252900 | $0.0251900 |
| 2020-07-22 | $0.0246100 | $0.0250800 | $0.0250800 | $0.0248000 |
| 2020-07-21 | $0.0241000 | $0.0246100 | $0.0247000 | $0.0244200 |
| 2020-07-20 | $0.0236900 | $0.0241000 | $0.0241000 | $0.0231900 |
| 2020-07-19 | $0.0227600 | $0.0236900 | $0.0240500 | $0.0228600 |
| 2020-07-18 | $0.0225300 | $0.0227600 | $0.0232200 | $0.0225800 |
| 2020-07-17 | $0.0234700 | $0.0225300 | $0.0235300 | $0.0225300 |
| 2020-07-16 | $0.0235300 | $0.0234700 | $0.0234700 | $0.0232000 |
| 2020-07-15 | $0.0238800 | $0.0235300 | $0.0238100 | $0.0234400 |
| 2020-07-14 | $0.0238300 | $0.0238800 | $0.0238800 | $0.0237000 |
| 2020-07-13 | $0.0238100 | $0.0238300 | $0.0238300 | $0.0236500 |
| 2020-07-12 | $0.0238300 | $0.0238100 | $0.0240000 | $0.0238100 |
| 2020-07-11 | $0.0238700 | $0.0238300 | $0.0238300 | $0.0236500 |
| 2020-07-10 | $0.0236500 | $0.0238700 | $0.0239600 | $0.0237800 |
| 2020-07-09 | $0.0241600 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2020-07-08 | $0.0200000 | $0.0241600 | $0.0241600 | $0.0203900 |
| 2020-07-07 | $0.0238300 | $0.0200000 | $0.0236100 | $0.0200000 |
| 2020-07-06 | $0.0233400 | $0.0238300 | $0.0240200 | $0.0233700 |
| 2020-07-05 | $0.0224900 | $0.0233400 | $0.0233400 | $0.0223400 |
| 2020-07-04 | $0.0224800 | $0.0224900 | $0.0228600 | $0.0224900 |
| 2020-07-03 | $0.0224600 | $0.0224800 | $0.0229400 | $0.0223900 |
| 2020-07-02 | $0.0228200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2020-07-01 | $0.0201900 | $0.0228200 | $0.0228200 | $0.0204200 |
| 2020-06-30 | $0.0203000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-06-29 | $0.0229800 | $0.0203000 | $0.0231500 | $0.0203000 |
| 2020-06-28 | $0.0206300 | $0.0229800 | $0.0229800 | $0.0208900 |
| 2020-06-27 | $0.0205100 | $0.0206300 | $0.0206300 | $0.0201800 |
| 2020-06-26 | $0.0207000 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2020-06-25 | $0.0208200 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-06-24 | $0.0245400 | $0.0208200 | $0.0237000 | $0.0208200 |
| 2020-06-23 | $0.0216100 | $0.0245400 | $0.0245400 | $0.0209800 |
| 2020-06-22 | $0.0195100 | $0.0216100 | $0.0216100 | $0.0203500 |
| 2020-06-21 | $0.0196500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-06-20 | $0.0196300 | $0.0196500 | $0.0197500 | $0.0191900 |
| 2020-06-19 | $0.0197900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-06-18 | $0.0202400 | $0.0197900 | $0.0200700 | $0.0197900 |
| 2020-06-17 | $0.0203900 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2020-06-16 | $0.0194300 | $0.0203900 | $0.0203900 | $0.0196300 |
| 2020-06-15 | $0.0197900 | $0.0194300 | $0.0199900 | $0.0194300 |
| 2020-06-14 | $0.0202800 | $0.0197900 | $0.0199700 | $0.0197900 |
| 2020-06-13 | $0.0202500 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-06-12 | $0.0194600 | $0.0202500 | $0.0202500 | $0.0198700 |
| 2020-06-11 | $0.0218600 | $0.0194600 | $0.0204800 | $0.0194600 |
| 2020-06-10 | $0.0201500 | $0.0218600 | $0.0218600 | $0.0203800 |
| 2020-06-09 | $0.0204500 | $0.0201500 | $0.0204400 | $0.0201500 |
| 2020-06-08 | $0.0224300 | $0.0204500 | $0.0225000 | $0.0204500 |
| 2020-06-07 | $0.0149900 | $0.0224300 | $0.0224300 | $0.0151100 |
| 2020-06-06 | $0.0233800 | $0.0149900 | $0.0235000 | $0.0149900 |
| 2020-06-05 | $0.0240000 | $0.0233800 | $0.0235700 | $0.0233800 |
| 2020-06-04 | $0.0201100 | $0.0240000 | $0.0240000 | $0.0203700 |
| 2020-06-03 | $0.0204800 | $0.0201100 | $0.0207800 | $0.0201100 |
| 2020-06-02 | $0.0214400 | $0.0204800 | $0.0204800 | $0.0200000 |
| 2020-06-01 | $0.0210700 | $0.0214400 | $0.0227700 | $0.0214400 |
| 2020-05-31 | $0.0240600 | $0.0210700 | $0.0234400 | $0.0210700 |
| 2020-05-30 | $0.0215800 | $0.0240600 | $0.0240600 | $0.0222100 |
| 2020-05-29 | $0.0224200 | $0.0215800 | $0.0220500 | $0.0215800 |
| 2020-05-28 | $0.0215400 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-05-27 | $0.0206100 | $0.0215400 | $0.0215400 | $0.0213500 |
| 2020-05-26 | $0.0207400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-05-25 | $0.0202300 | $0.0207400 | $0.0207400 | $0.0205600 |
| 2020-05-24 | $0.0186500 | $0.0202300 | $0.0202300 | $0.0175200 |
| 2020-05-23 | $0.0186200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-05-22 | $0.0210200 | $0.0186200 | $0.0212800 | $0.0186200 |
| 2020-05-21 | $0.0220600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2020-05-20 | $0.0206400 | $0.0220600 | $0.0220600 | $0.0191100 |
| 2020-05-19 | $0.0222700 | $0.0206400 | $0.0224000 | $0.0206400 |
| 2020-05-18 | $0.0221500 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-05-17 | $0.0215900 | $0.0221500 | $0.0222400 | $0.0215700 |
| 2020-05-16 | $0.0192800 | $0.0215900 | $0.0215900 | $0.0194300 |
| 2020-05-15 | $0.0202700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-05-14 | $0.0229200 | $0.0202700 | $0.0240900 | $0.0202700 |
| 2020-05-13 | $0.0217000 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2020-05-12 | $0.0210800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-05-11 | $0.0214900 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-05-10 | $0.0234700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-05-09 | $0.0242300 | $0.0234700 | $0.0235700 | $0.0234700 |
| 2020-05-08 | $0.0250000 | $0.0242300 | $0.0245200 | $0.0242300 |
| 2020-05-07 | $0.0230700 | $0.0250000 | $0.0252000 | $0.0245000 |
| 2020-05-06 | $0.0227500 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-05-05 | $0.0221200 | $0.0227500 | $0.0227500 | $0.0224800 |
| 2020-05-04 | $0.0226200 | $0.0221200 | $0.0225600 | $0.0221200 |
| 2020-05-03 | $0.0199400 | $0.0226200 | $0.0226200 | $0.0187900 |
| 2020-05-02 | $0.0205700 | $0.0199400 | $0.0209300 | $0.0199400 |
| 2020-05-01 | $0.0174500 | $0.0205700 | $0.0205700 | $0.0177500 |
| 2020-04-30 | $0.0178300 | $0.0174500 | $0.0175300 | $0.0174500 |
| 2020-04-29 | $0.0178500 | $0.0178300 | $0.0202100 | $0.0178300 |
| 2020-04-28 | $0.0176000 | $0.0178500 | $0.0178500 | $0.0156800 |
| 2020-04-27 | $0.0154800 | $0.0176000 | $0.0176000 | $0.0155700 |
| 2020-04-26 | $0.0151700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-04-25 | $0.0170500 | $0.0151700 | $0.0171300 | $0.0151700 |
| 2020-04-24 | $0.0170000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-04-23 | $0.0162000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-04-22 | $0.0168000 | $0.0162000 | $0.0174800 | $0.0162000 |
| 2020-04-21 | $0.0117000 | $0.0168000 | $0.0168000 | $0.0117200 |
| 2020-04-20 | $0.0122000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-04-19 | $0.0124200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-04-18 | $0.0120300 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2020-04-17 | $0.0121700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-04-16 | $0.0114700 | $0.0121700 | $0.0123100 | $0.0121700 |
| 2020-04-15 | $0.0119000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-04-14 | $0.0118700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-13 | $0.0119600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-04-12 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-04-11 | $0.0130700 | $0.0119200 | $0.0130900 | $0.0119200 |
| 2020-04-10 | $0.0138600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-04-09 | $0.0140000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-04-08 | $0.0136800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-04-07 | $0.0139600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-04-06 | $0.0128900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2020-04-05 | $0.0130600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2020-04-04 | $0.0128100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-04-03 | $0.0151700 | $0.0128100 | $0.0150400 | $0.0128100 |
| 2020-04-02 | $0.0148600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2020-04-01 | $0.0143200 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-03-31 | $0.0128100 | $0.0143200 | $0.0143200 | $0.0107900 |
| 2020-03-30 | $0.0108800 | $0.0128100 | $0.0128100 | $0.0117800 |
| 2020-03-29 | $0.009754 | $0.0108800 | $0.0108800 | $0.009176 |
| 2020-03-28 | $0.0099570 | $0.009754 | $0.009754 | $0.009754 |
| 2020-03-27 | $0.0110200 | $0.0099570 | $0.0104000 | $0.0099570 |
| 2020-03-26 | $0.0109800 | $0.0110200 | $0.0110800 | $0.0110200 |
| 2020-03-25 | $0.0112300 | $0.0109800 | $0.0111100 | $0.0109800 |
| 2020-03-24 | $0.0118400 | $0.0112300 | $0.0123200 | $0.0112300 |
| 2020-03-23 | $0.0106100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-03-22 | $0.0122700 | $0.0106100 | $0.0115400 | $0.0106100 |
| 2020-03-21 | $0.0122900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-03-20 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-03-19 | $0.0107200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-03-18 | $0.0108400 | $0.0107200 | $0.0109900 | $0.0107200 |
| 2020-03-17 | $0.0102400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-03-16 | $0.0108700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-03-15 | $0.0124400 | $0.0108700 | $0.0128600 | $0.0108700 |
| 2020-03-14 | $0.0135200 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-03-13 | $0.0105200 | $0.0135200 | $0.0135200 | $0.0120500 |
| 2020-03-12 | $0.0170000 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-03-11 | $0.0149200 | $0.0170000 | $0.0202600 | $0.0150200 |
| 2020-03-10 | $0.0147000 | $0.0149200 | $0.0193400 | $0.0142900 |
| 2020-03-09 | $0.0149100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-03-08 | $0.0162900 | $0.0149100 | $0.0178100 | $0.0146600 |
| 2020-03-07 | $0.0175900 | $0.0162900 | $0.0218100 | $0.0162000 |
| 2020-03-06 | $0.0166100 | $0.0175900 | $0.0175900 | $0.0167600 |
| 2020-03-05 | $0.0178100 | $0.0166100 | $0.0184200 | $0.0166100 |
| 2020-03-04 | $0.0177900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-03-03 | $0.0181100 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-03-02 | $0.0173600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-03-01 | $0.0194800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-02-29 | $0.0174400 | $0.0194800 | $0.0194800 | $0.0163200 |
| 2020-02-28 | $0.0176400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-02-27 | $0.0175900 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2020-02-26 | $0.0186300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2020-02-25 | $0.0193300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-02-24 | $0.0199500 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-02-23 | $0.0193400 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-02-22 | $0.0194900 | $0.0193400 | $0.0194400 | $0.0193400 |
| 2020-02-21 | $0.0193100 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-02-20 | $0.0193000 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-02-19 | $0.0204700 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2020-02-18 | $0.0195000 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-02-17 | $0.0199500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2020-02-16 | $0.0199100 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-02-15 | $0.0208200 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-02-14 | $0.0219000 | $0.0208200 | $0.0221700 | $0.0208200 |
| 2020-02-13 | $0.0221400 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-02-12 | $0.0219800 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-02-11 | $0.0211000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-02-10 | $0.0217400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-02-09 | $0.0211800 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-02-08 | $0.0203000 | $0.0211800 | $0.0211800 | $0.0204900 |
| 2020-02-07 | $0.0201900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-02-06 | $0.0199000 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-02-05 | $0.0189900 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-02-04 | $0.0214600 | $0.0189900 | $0.0211900 | $0.0189900 |
| 2020-02-03 | $0.0215600 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-02-02 | $0.0257100 | $0.0215600 | $0.0255800 | $0.0215600 |
| 2020-02-01 | $0.0256000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-01-31 | $0.0260300 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-01-30 | $0.0185700 | $0.0260300 | $0.0260300 | $0.0190000 |
| 2020-01-29 | $0.0187800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-01-28 | $0.0178000 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-01-27 | $0.0172000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-01-26 | $0.0166900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-01-25 | $0.0168600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-01-24 | $0.0167900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-01-23 | $0.0173300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-01-22 | $0.0174500 | $0.0174200 | $0.0174200 | $0.0173300 |
| 2020-01-21 | $0.0172700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-01-20 | $0.0174100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-01-19 | $0.0179100 | $0.0174100 | $0.0174900 | $0.0174100 |
| 2020-01-18 | $0.0185000 | $0.0179100 | $0.0185300 | $0.0179100 |
| 2020-01-17 | $0.0179600 | $0.0185000 | $0.0185000 | $0.0183200 |
| 2020-01-16 | $0.0178000 | $0.0179600 | $0.0179600 | $0.0176100 |
| 2020-01-15 | $0.0181700 | $0.0178000 | $0.0181600 | $0.0178000 |
| 2020-01-14 | $0.0163800 | $0.0181700 | $0.0181700 | $0.0178200 |
| 2020-01-13 | $0.0165300 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2020-01-12 | $0.0162900 | $0.0165300 | $0.0166100 | $0.0165300 |
| 2020-01-11 | $0.0177700 | $0.0162900 | $0.0174100 | $0.0162900 |
| 2020-01-10 | $0.0161800 | $0.0177700 | $0.0177700 | $0.0169500 |
| 2020-01-09 | $0.0166500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-01-08 | $0.0168900 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2020-01-07 | $0.0160700 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-01-06 | $0.0152400 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-01-05 | $0.0197200 | $0.0152400 | $0.0197200 | $0.0152400 |
| 2020-01-04 | $0.0196700 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-01-03 | $0.0173400 | $0.0196700 | $0.0198900 | $0.0182800 |
| 2020-01-02 | $0.0179000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-01-01 | $0.0178900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2019-12-31 | $0.0180100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-12-30 | $0.0184200 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-12-29 | $0.0182200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-12-28 | $0.0180600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-12-27 | $0.0179500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-12-26 | $0.0157700 | $0.0179500 | $0.0179500 | $0.0157800 |
| 2019-12-25 | $0.0145200 | $0.0157700 | $0.0157700 | $0.0144100 |
| 2019-12-24 | $0.0138500 | $0.0145200 | $0.0145900 | $0.0137200 |
| 2019-12-23 | $0.0142100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-12-22 | $0.0135300 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2019-12-21 | $0.0136100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-12-20 | $0.0142500 | $0.0136100 | $0.0148400 | $0.0136100 |
| 2019-12-19 | $0.0145200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-12-18 | $0.0132100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-12-17 | $0.0137300 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-12-16 | $0.0141900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-12-15 | $0.0140900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-12-14 | $0.0144500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-12-13 | $0.0143300 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-12-12 | $0.0143500 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-12-11 | $0.0161300 | $0.0143500 | $0.0160800 | $0.0143500 |
| 2019-12-10 | $0.0163900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-12-09 | $0.0172700 | $0.0163900 | $0.0168300 | $0.0163900 |
| 2019-12-08 | $0.0202900 | $0.0172700 | $0.0203600 | $0.0172700 |
| 2019-12-07 | $0.0212400 | $0.0202900 | $0.0211200 | $0.0202900 |
| 2019-12-06 | $0.0208100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-12-05 | $0.0202500 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-12-04 | $0.0204100 | $0.0202500 | $0.0203300 | $0.0201100 |
| 2019-12-03 | $0.0213800 | $0.0204100 | $0.0219400 | $0.0204100 |
| 2019-12-02 | $0.0222600 | $0.0213800 | $0.0219600 | $0.0209400 |
| 2019-12-01 | $0.0227200 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-11-30 | $0.0233100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-11-29 | $0.0220300 | $0.0233100 | $0.0233100 | $0.0230000 |
| Pair | Exchange |
|---|---|
| LOBS/BTC | fatbtc |
| LOBS/BTC | graviex |
| LOBS/USDT | probit |
Description
Lobstex is an anonymous cryptocurrency using SwiftX instant transactions. It is widely distributed among all the base currency peers, ensuring that the system can remain available even when many nodes are compromised and a parallel between anonymous transactions to transparent consensus. With Lobstex Zerocoin technology users can 'mint' traceable LOBS into a private coin (untraceable LOBS) and then send or receive private transactions with the Zerocoin Protocol. The process of spending and minting new coins can be done for an infinite number of times ensuring full anonymity.
| Full Name | Lobstex (LOBS) |
|---|---|
| Start Date | 2019-02-05 |
| Algorithm | Quark |
| Proof Type | PoS |
| Website | www.lobstex.com/ |
| @LOBSTEXofficial | |
| N/A | |
| N/A | |
| Block Number | 821787 |
| Block Time | 60 |
| Block Reward | 6 |
| Total Coins Mined | 21,896,055 LOBS |
| Previous Total Coins Mined | 17,956,394 |
| Net Hashes Per Second | 4,056,987,115,985.00 H/s |
Lobstex (LOBS) News
