Login 
LM Token (LM)
LM
1 LM Token (LM) Rank 1138
$0.003458
Buy / Sell
LM Token (LM) Rank 1138
Website
2,302,838,111 LM
Buy / Sell
Get Wallet
LM Token (LM) Price $0.00
$0.00
LM Token (LM) 24h Vol
$294,899
$294,899
LM Token (LM) Market Cap $7,962,877
$7,962,877
LM Token (LM) Circulating 2,302,838,111
2,302,838,111
Full Name
LM Token (LM)
Symbol
LM
Algorithm
ETH Token
BTC Price
0.00000005 BTC
BTC Market
108 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
2,302,838,111 LM
1h
-0.32 %
24h
1.7 %
7d
-4.75 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.0034740 | $0.0034940 | $0.0034980 | $0.0034700 |
| 2024-11-24 | $0.0035060 | $0.0034740 | $0.0035840 | $0.0034020 |
| 2024-11-23 | $0.0035060 | $0.0035060 | $0.0035930 | $0.0034050 |
| 2024-11-22 | $0.0035060 | $0.0035060 | $0.0035410 | $0.0034550 |
| 2024-11-21 | $0.0034130 | $0.0035060 | $0.0035680 | $0.0033890 |
| 2024-11-20 | $0.0034480 | $0.0034130 | $0.0034730 | $0.0033930 |
| 2024-11-19 | $0.0034940 | $0.0034480 | $0.0035210 | $0.0034330 |
| 2024-11-18 | $0.0034310 | $0.0034940 | $0.0034990 | $0.0033950 |
| 2024-11-17 | $0.0034820 | $0.0034310 | $0.0035920 | $0.0033980 |
| 2024-11-16 | $0.0034130 | $0.0034820 | $0.0035000 | $0.0034080 |
| 2024-11-15 | $0.0032960 | $0.0034130 | $0.0034260 | $0.0032720 |
| 2024-11-14 | $0.0034510 | $0.0032960 | $0.0034720 | $0.0032850 |
| 2024-11-13 | $0.0035120 | $0.0034510 | $0.0035140 | $0.0033190 |
| 2024-11-12 | $0.0037130 | $0.0035120 | $0.0037210 | $0.0034330 |
| 2024-11-11 | $0.0037130 | $0.0037130 | $0.0037840 | $0.0036310 |
| 2024-11-10 | $0.0036270 | $0.0037130 | $0.0039380 | $0.0035990 |
| 2024-11-09 | $0.0035580 | $0.0036270 | $0.0036480 | $0.0035380 |
| 2024-11-08 | $0.0035860 | $0.0035580 | $0.0036000 | $0.0034180 |
| 2024-11-07 | $0.0035560 | $0.0035860 | $0.0036140 | $0.0035510 |
| 2024-11-06 | $0.0034140 | $0.0035560 | $0.0035640 | $0.0034090 |
| 2024-11-05 | $0.0033950 | $0.0034140 | $0.0034540 | $0.0033360 |
| 2024-11-04 | $0.0033790 | $0.0033950 | $0.0034350 | $0.0033510 |
| 2024-11-03 | $0.0034170 | $0.0033790 | $0.0036180 | $0.0033330 |
| 2024-11-02 | $0.0034900 | $0.0034170 | $0.0035170 | $0.0034140 |
| 2024-11-01 | $0.0035520 | $0.0034900 | $0.0035580 | $0.0034370 |
| 2024-10-31 | $0.0036760 | $0.0035520 | $0.0036900 | $0.0035280 |
| 2024-10-30 | $0.0036420 | $0.0036760 | $0.0036970 | $0.0035610 |
| 2024-10-29 | $0.0035610 | $0.0036420 | $0.0037550 | $0.0035610 |
| 2024-10-28 | $0.0035490 | $0.0035610 | $0.0035940 | $0.0034810 |
| 2024-10-27 | $0.0035460 | $0.0035490 | $0.0036180 | $0.0035180 |
| 2024-10-26 | $0.0035380 | $0.0035460 | $0.0036140 | $0.0034810 |
| 2024-10-25 | $0.0037880 | $0.0035380 | $0.0037900 | $0.0035370 |
| 2024-10-24 | $0.0037830 | $0.0037880 | $0.0038490 | $0.0037370 |
| 2024-10-23 | $0.0038990 | $0.0037830 | $0.0039070 | $0.0037680 |
| 2024-10-22 | $0.0039250 | $0.0038990 | $0.0040530 | $0.0037940 |
| 2024-10-21 | $0.0040760 | $0.0039250 | $0.0041240 | $0.0038830 |
| 2024-10-20 | $0.0042420 | $0.0040760 | $0.0042550 | $0.0040050 |
| 2024-08-28 | $0.0040170 | $0.0040090 | $0.0040230 | $0.0040090 |
| 2024-08-27 | $0.0040090 | $0.0040170 | $0.0046840 | $0.0039920 |
| 2024-08-26 | $0.0043880 | $0.0040090 | $0.005251 | $0.0040060 |
| 2024-08-25 | $0.0042190 | $0.0043880 | $0.0048660 | $0.0040750 |
| 2024-08-24 | $0.0037910 | $0.0042190 | $0.0048070 | $0.0037700 |
| 2024-08-23 | $0.0035440 | $0.0037910 | $0.0039470 | $0.0034170 |
| 2024-08-22 | $0.0035850 | $0.0035440 | $0.0038530 | $0.0035390 |
| 2024-08-21 | $0.0035520 | $0.0035850 | $0.0049890 | $0.0034300 |
| 2024-08-20 | $0.0033580 | $0.0035520 | $0.0047770 | $0.0012350 |
| 2024-08-19 | $0.0035700 | $0.0033580 | $0.0036250 | $0.0033530 |
| 2024-08-18 | $0.0035610 | $0.0035700 | $0.0036460 | $0.0034490 |
| 2024-08-17 | $0.0036050 | $0.0035610 | $0.0036510 | $0.0034920 |
| 2024-08-16 | $0.0035990 | $0.0036050 | $0.0038050 | $0.0035890 |
| 2024-08-15 | $0.0035690 | $0.0035990 | $0.0041220 | $0.0035160 |
| 2024-08-14 | $0.0039840 | $0.0035690 | $0.0118400 | $0.0034590 |
| 2024-08-13 | $0.0036400 | $0.0039840 | $0.0048610 | $0.0035990 |
| 2024-08-12 | $0.0037610 | $0.0036400 | $0.0040860 | $0.0035230 |
| 2024-08-11 | $0.0035830 | $0.0037610 | $0.0040070 | $0.0035300 |
| 2024-08-10 | $0.0036360 | $0.0035830 | $0.0038020 | $0.0035720 |
| 2024-08-09 | $0.0036600 | $0.0036360 | $0.0040600 | $0.0035620 |
| 2024-08-08 | $0.0034990 | $0.0036600 | $0.0036650 | $0.0033890 |
| 2024-08-07 | $0.0032200 | $0.0034990 | $0.0038270 | $0.0032080 |
| 2024-08-06 | $0.0031000 | $0.0032200 | $0.0032850 | $0.0030750 |
| 2024-08-05 | $0.0032310 | $0.0031000 | $0.0033730 | $0.0029020 |
| 2024-08-04 | $0.0039360 | $0.0032310 | $0.0039430 | $0.0031820 |
| 2024-08-03 | $0.0041890 | $0.0039360 | $0.0042260 | $0.0039140 |
| 2024-08-02 | $0.0041480 | $0.0041890 | $0.0042610 | $0.0040590 |
| 2024-08-01 | $0.0043830 | $0.0041480 | $0.0043900 | $0.0040670 |
| 2024-07-31 | $0.0044610 | $0.0043830 | $0.0044650 | $0.0043700 |
| 2024-07-30 | $0.0045960 | $0.0044610 | $0.0046000 | $0.0044350 |
| 2024-07-29 | $0.0046080 | $0.0045960 | $0.0047250 | $0.0045920 |
| 2024-07-28 | $0.0046360 | $0.0046080 | $0.0047110 | $0.0045990 |
| 2024-07-27 | $0.0046910 | $0.0046360 | $0.0047700 | $0.0046270 |
| 2024-07-26 | $0.0046690 | $0.0046910 | $0.0047620 | $0.0045540 |
| 2024-07-25 | $0.0045340 | $0.0046690 | $0.005203 | $0.0042930 |
| 2024-07-24 | $0.005042 | $0.0045340 | $0.005043 | $0.0045310 |
| 2024-07-23 | $0.005025 | $0.005042 | $0.005227 | $0.0048650 |
| 2024-07-22 | $0.005217 | $0.005025 | $0.005217 | $0.0049480 |
| 2024-07-21 | $0.005214 | $0.005217 | $0.005253 | $0.005100 |
| 2024-07-20 | $0.005051 | $0.005214 | $0.005252 | $0.005010 |
| 2024-07-19 | $0.005043 | $0.005051 | $0.005087 | $0.0049270 |
| 2024-07-18 | $0.005224 | $0.005043 | $0.005270 | $0.005006 |
| 2024-07-17 | $0.005185 | $0.005224 | $0.005336 | $0.005148 |
| 2024-07-16 | $0.005264 | $0.005185 | $0.005302 | $0.005055 |
| 2024-07-15 | $0.005063 | $0.005264 | $0.005303 | $0.0048930 |
| 2024-07-14 | $0.005067 | $0.005063 | $0.005200 | $0.005042 |
| 2024-07-13 | $0.0048560 | $0.005067 | $0.005269 | $0.0048180 |
| 2024-07-12 | $0.0047380 | $0.0048560 | $0.0049210 | $0.0046770 |
| 2024-07-11 | $0.0049600 | $0.0047380 | $0.005011 | $0.0047320 |
| 2024-07-10 | $0.005161 | $0.0049600 | $0.005279 | $0.0049520 |
| 2024-07-09 | $0.0047280 | $0.005161 | $0.005423 | $0.0047260 |
| 2024-07-08 | $0.0042940 | $0.0047280 | $0.005049 | $0.0040810 |
| 2024-07-07 | $0.0046980 | $0.0042940 | $0.0047040 | $0.0042200 |
| 2024-07-06 | $0.0044230 | $0.0046980 | $0.0047730 | $0.0043170 |
| 2024-07-05 | $0.0048160 | $0.0044230 | $0.0048210 | $0.0039880 |
| 2024-07-04 | $0.005592 | $0.0048160 | $0.005601 | $0.0048160 |
| 2024-07-03 | $0.005164 | $0.005592 | $0.005715 | $0.005114 |
| 2024-07-02 | $0.0048570 | $0.005164 | $0.005222 | $0.0047810 |
| 2024-07-01 | $0.0048840 | $0.0048570 | $0.0049540 | $0.0047520 |
| 2024-06-30 | $0.0049360 | $0.0048840 | $0.0049570 | $0.0047250 |
| 2024-06-29 | $0.0049500 | $0.0049360 | $0.005032 | $0.0049060 |
| 2024-06-28 | $0.005152 | $0.0049500 | $0.005181 | $0.0048850 |
| 2024-06-27 | $0.005015 | $0.005152 | $0.005183 | $0.0048750 |
| 2024-06-26 | $0.005163 | $0.005015 | $0.005301 | $0.005013 |
| 2024-06-25 | $0.005013 | $0.005163 | $0.005342 | $0.0048440 |
| 2024-06-24 | $0.005627 | $0.005013 | $0.005699 | $0.0047200 |
| 2024-06-23 | $0.005631 | $0.005627 | $0.006005 | $0.005611 |
| 2024-06-22 | $0.005647 | $0.005631 | $0.005780 | $0.005540 |
| 2024-06-21 | $0.005755 | $0.005647 | $0.005891 | $0.005540 |
| 2024-06-20 | $0.005821 | $0.005755 | $0.006044 | $0.005671 |
| 2024-06-19 | $0.005543 | $0.005821 | $0.006814 | $0.005489 |
| 2024-06-18 | $0.006397 | $0.005543 | $0.006504 | $0.005347 |
| 2024-06-17 | $0.006660 | $0.006397 | $0.006667 | $0.006113 |
| 2024-06-16 | $0.006745 | $0.006660 | $0.006924 | $0.006639 |
| 2024-06-15 | $0.006750 | $0.006745 | $0.006934 | $0.006698 |
| 2024-06-14 | $0.007307 | $0.006750 | $0.007364 | $0.006748 |
| 2024-06-13 | $0.007376 | $0.007307 | $0.007886 | $0.007265 |
| 2024-06-12 | $0.007265 | $0.007376 | $0.007541 | $0.007259 |
| 2024-06-11 | $0.007737 | $0.007265 | $0.007816 | $0.007234 |
| 2024-06-10 | $0.008244 | $0.007737 | $0.008282 | $0.007728 |
| 2024-06-09 | $0.007826 | $0.008244 | $0.008249 | $0.007824 |
| 2024-06-08 | $0.008325 | $0.007826 | $0.008447 | $0.007823 |
| 2024-06-07 | $0.008862 | $0.008325 | $0.009078 | $0.008325 |
| 2024-06-06 | $0.009021 | $0.008862 | $0.0108500 | $0.008839 |
| 2024-06-05 | $0.009249 | $0.009021 | $0.009395 | $0.008909 |
| 2024-06-04 | $0.008807 | $0.009249 | $0.0112000 | $0.008806 |
| 2024-06-03 | $0.008899 | $0.008807 | $0.009108 | $0.008749 |
| 2024-06-02 | $0.009063 | $0.008899 | $0.009373 | $0.008825 |
| 2024-06-01 | $0.009483 | $0.009063 | $0.009499 | $0.009047 |
| 2024-05-31 | $0.0100500 | $0.009483 | $0.0101800 | $0.009461 |
| 2024-05-30 | $0.0101000 | $0.0100500 | $0.0105800 | $0.009875 |
| 2024-05-29 | $0.008981 | $0.0101000 | $0.0101100 | $0.008968 |
| 2024-05-28 | $0.008899 | $0.008981 | $0.009394 | $0.008565 |
| 2024-05-27 | $0.008108 | $0.008899 | $0.008963 | $0.007948 |
| 2024-05-26 | $0.008247 | $0.008108 | $0.008391 | $0.007909 |
| 2024-05-25 | $0.008061 | $0.008247 | $0.008585 | $0.008008 |
| 2024-05-24 | $0.007805 | $0.008061 | $0.008908 | $0.007672 |
| 2024-05-23 | $0.008616 | $0.007805 | $0.009540 | $0.007762 |
| 2024-05-22 | $0.008602 | $0.008616 | $0.009495 | $0.008557 |
| 2024-05-21 | $0.008679 | $0.008602 | $0.009016 | $0.008574 |
| 2024-05-20 | $0.008856 | $0.008679 | $0.008909 | $0.008507 |
| 2024-05-19 | $0.009013 | $0.008856 | $0.009578 | $0.008746 |
| 2024-05-18 | $0.008771 | $0.009013 | $0.009198 | $0.008391 |
| 2024-05-17 | $0.007635 | $0.008771 | $0.008777 | $0.007552 |
| 2024-05-16 | $0.007760 | $0.007635 | $0.007770 | $0.007507 |
| 2024-05-15 | $0.007944 | $0.007760 | $0.008041 | $0.007465 |
| 2024-05-14 | $0.008640 | $0.007944 | $0.008664 | $0.007633 |
| 2024-05-13 | $0.008259 | $0.008640 | $0.008688 | $0.007706 |
| 2024-05-12 | $0.008263 | $0.008259 | $0.008537 | $0.008149 |
| 2024-05-11 | $0.008451 | $0.008263 | $0.008678 | $0.008017 |
| 2024-05-10 | $0.008529 | $0.008451 | $0.008889 | $0.008145 |
| 2024-05-09 | $0.008616 | $0.008529 | $0.008840 | $0.007986 |
| 2024-05-08 | $0.009165 | $0.008616 | $0.009328 | $0.008569 |
| 2024-05-07 | $0.009120 | $0.009165 | $0.009365 | $0.008311 |
| 2024-05-06 | $0.008679 | $0.009120 | $0.0102100 | $0.008624 |
| 2024-05-05 | $0.008152 | $0.008679 | $0.008922 | $0.007826 |
| 2024-05-04 | $0.008070 | $0.008152 | $0.009232 | $0.007144 |
| 2024-05-03 | $0.006742 | $0.008070 | $0.0137700 | $0.006711 |
| 2024-05-02 | $0.006650 | $0.006742 | $0.006779 | $0.006650 |
| Pair | Exchange |
|---|---|
| LM/USDT | bitget |
| LM/KRW | bithumb |
| LM/THB | bitkub |
| LM/USDT | digifinex |
| LM/USDT | gateio |
| LM/USDT | lbank |
| LM/USDT | whitebit |
Description
LMChain-Blockchain service network, LM is a blockchain system token that builds a Totoro ecology. Under the Totoro ecology, a one-stop blockchain ecology such as finance, e-commerce, socialization, education, etc. Under the multiple sub-ecological empowerments, it has become an effective, efficient, and self-hematopoietic ecosystem. Before the main network was launched, LM had built a variety of products such as wallets, malls, information, and colleges.
| Full Name | LM Token (LM) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.lmetoken.com/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,302,838,111 LM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
LM Token (LM) News
