Login 
LITEX (LXT)
LXT
1 LITEX (LXT) Rank 2305
$2.3E-5
Buy / Sell
LITEX (LXT) Rank 2305
Website
Twitter
2,000,000,000 LXT
Buy / Sell
Get Wallet
LITEX (LXT) Price $0.00
$0.00
LITEX (LXT) 24h Vol
$0
$0
LITEX (LXT) Market Cap $46,024
$46,024
LITEX (LXT) Circulating 2,000,000,000
2,000,000,000
Full Name
LITEX (LXT)
Symbol
LXT
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,000,000,000 LXT
1h
0 %
24h
0 %
7d
-32.36 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-07 | $0.0008410 | $0.0009470 | $0.0009480 | $0.0008400 |
| 2023-04-06 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-03 | $0.0008460 | $0.0009520 | $0.0009530 | $0.0008440 |
| 2023-04-02 | $0.0008540 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-03-30 | $0.0008510 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-24 | $0.0008500 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-03-04 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-11 | $0.0006490 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-02-10 | $0.0006540 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2023-02-09 | $0.0006890 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-12 | $0.0005380 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-01-11 | $0.0005230 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-01-10 | $0.0005150 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2023-01-09 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-01-08 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2023-01-07 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-06 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-01-05 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-04 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2023-01-03 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-02 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2023-01-01 | $0.0004960 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-31 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-30 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-12-29 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-12-28 | $0.0005010 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-12-27 | $0.0005080 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2022-12-26 | $0.0005050 | $0.0005690 | $0.0005690 | $0.0005050 |
| 2022-12-25 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-24 | $0.0005030 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-23 | $0.0005040 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-22 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-21 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-20 | $0.0004930 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-19 | $0.0005020 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-12-18 | $0.0005030 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-12-17 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-16 | $0.0005210 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0005130 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-01 | $0.0005150 | $0.0005810 | $0.0005810 | $0.0005140 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-28 | $0.0004930 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-27 | $0.0004940 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-26 | $0.0004950 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2022-11-25 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-11-24 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-23 | $0.0004860 | $0.0005470 | $0.0005480 | $0.0004850 |
| 2022-11-22 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-11-21 | $0.0004880 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-11-20 | $0.0005000 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-11-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-14 | $0.0004890 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2022-11-13 | $0.0005030 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-11-12 | $0.0005100 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-11-11 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2022-11-10 | $0.0004750 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2022-11-09 | $0.0005560 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-11-08 | $0.0006180 | $0.0006960 | $0.0006970 | $0.0006170 |
| 2022-11-07 | $0.0006270 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-11-06 | $0.0006390 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-11-05 | $0.0006340 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-11-04 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-11-03 | $0.0006040 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-11-02 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-11-01 | $0.0006150 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-10-31 | $0.0006190 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2022-10-30 | $0.0006250 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2022-10-29 | $0.0006180 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-10-28 | $0.0006090 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2022-10-27 | $0.0006230 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-10-26 | $0.0006030 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2022-10-25 | $0.0005800 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2022-10-24 | $0.0005870 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-23 | $0.0005760 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-10-22 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-21 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-20 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2022-10-19 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-18 | $0.0005860 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-10-17 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-16 | $0.0005720 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-10-15 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-14 | $0.0005810 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2022-10-13 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-08 | $0.0005860 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-06 | $0.0006050 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-05 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-10-04 | $0.0005890 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2022-10-03 | $0.0005720 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-01 | $0.0005830 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-30 | $0.0005880 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-09-29 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-09-28 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-27 | $0.0005770 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-09-26 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-09-25 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-24 | $0.0005790 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-21 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-05 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002090 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-01-22 | $0.0011780 | $0.0011970 | $0.0013450 | $0.0010450 |
| 2021-01-21 | $0.0012810 | $0.0011780 | $0.0011890 | $0.0010230 |
| 2021-01-20 | $0.0012450 | $0.0012810 | $0.0013640 | $0.0012120 |
| 2021-01-19 | $0.0012580 | $0.0012450 | $0.0013680 | $0.0012040 |
| 2021-01-18 | $0.0011720 | $0.0012580 | $0.0013970 | $0.0011830 |
| 2021-01-17 | $0.0012040 | $0.0011720 | $0.0012210 | $0.0011470 |
| 2021-01-16 | $0.0011690 | $0.0012040 | $0.0012530 | $0.0011180 |
| 2021-01-15 | $0.0011830 | $0.0011690 | $0.0012740 | $0.0010760 |
| 2021-01-14 | $0.0011750 | $0.0011830 | $0.0013060 | $0.0011580 |
| 2021-01-13 | $0.0011550 | $0.0011750 | $0.0013220 | $0.0011520 |
| 2021-01-12 | $0.0012190 | $0.0011550 | $0.0012180 | $0.0010920 |
| 2021-01-11 | $0.0012430 | $0.0012190 | $0.0013170 | $0.0010670 |
| 2021-01-10 | $0.0012800 | $0.0012430 | $0.0013060 | $0.0011800 |
| 2021-01-09 | $0.0012170 | $0.0012800 | $0.0013700 | $0.0012420 |
| 2021-01-08 | $0.0012620 | $0.0012170 | $0.0013390 | $0.0011560 |
| 2021-01-07 | $0.0011860 | $0.0012620 | $0.0014950 | $0.0011760 |
| 2021-01-06 | $0.0011470 | $0.0011860 | $0.0013320 | $0.0011620 |
| 2021-01-05 | $0.0011370 | $0.0011470 | $0.0012690 | $0.0011030 |
| 2021-01-04 | $0.0011450 | $0.0011370 | $0.0013250 | $0.0010220 |
| 2021-01-03 | $0.0011310 | $0.0011450 | $0.0014480 | $0.0010960 |
| 2021-01-02 | $0.0011760 | $0.0011310 | $0.0012790 | $0.0011160 |
| 2021-01-01 | $0.0010980 | $0.0011760 | $0.0012640 | $0.0010670 |
| 2020-12-31 | $0.0010910 | $0.0010980 | $0.0011200 | $0.0010610 |
| 2020-12-30 | $0.0010970 | $0.0010910 | $0.0011440 | $0.0010840 |
| 2020-12-29 | $0.0011750 | $0.0010970 | $0.0011780 | $0.0010900 |
| 2020-12-28 | $0.0011560 | $0.0011750 | $0.0012330 | $0.0011380 |
| 2020-12-27 | $0.0011510 | $0.0011560 | $0.0012650 | $0.0011290 |
| 2020-12-26 | $0.0011720 | $0.0011510 | $0.0012090 | $0.0011130 |
| 2020-12-25 | $0.0011330 | $0.0011720 | $0.0012540 | $0.0011280 |
| 2020-12-24 | $0.0011120 | $0.0011330 | $0.0012190 | $0.0011210 |
| 2020-12-23 | $0.0012230 | $0.0011120 | $0.0011760 | $0.0010590 |
| 2020-12-22 | $0.0012580 | $0.0012230 | $0.0013760 | $0.0012170 |
| 2020-12-21 | $0.0012570 | $0.0012580 | $0.0013250 | $0.0011550 |
| 2020-12-20 | $0.0012450 | $0.0012570 | $0.0013020 | $0.0011740 |
| 2020-12-19 | $0.0012110 | $0.0012450 | $0.0012780 | $0.0012050 |
| 2020-12-18 | $0.0012090 | $0.0012110 | $0.0014010 | $0.0011780 |
| 2020-12-17 | $0.0012240 | $0.0012090 | $0.0013830 | $0.0011580 |
| 2020-12-16 | $0.0013550 | $0.0012240 | $0.0015180 | $0.0012050 |
| 2020-12-15 | $0.0013430 | $0.0013550 | $0.0016200 | $0.0012310 |
| 2020-12-14 | $0.0014770 | $0.0013430 | $0.0015070 | $0.0013080 |
| 2020-12-13 | $0.0015680 | $0.0014770 | $0.0018960 | $0.0014410 |
| 2020-12-12 | $0.0016050 | $0.0015680 | $0.0021820 | $0.0015340 |
| 2020-12-11 | $0.0010610 | $0.0016050 | $0.0020020 | $0.0010280 |
| 2020-12-10 | $0.0011180 | $0.0010610 | $0.0011000 | $0.0010330 |
| 2020-12-09 | $0.0011320 | $0.0011180 | $0.0011810 | $0.0010900 |
| 2020-12-08 | $0.0011590 | $0.0011320 | $0.0011480 | $0.0010430 |
| 2020-12-07 | $0.0011860 | $0.0011590 | $0.0011890 | $0.0011300 |
| 2020-12-06 | $0.0011820 | $0.0011860 | $0.0012220 | $0.0011560 |
| 2020-12-05 | $0.0011130 | $0.0011820 | $0.0012300 | $0.0011400 |
| 2020-12-04 | $0.0011040 | $0.0011130 | $0.0011690 | $0.0010100 |
| 2020-12-03 | $0.0010650 | $0.0011040 | $0.0011710 | $0.0010600 |
| 2020-12-02 | $0.0010730 | $0.0010650 | $0.0011250 | $0.0010470 |
| 2020-12-01 | $0.0011580 | $0.0010730 | $0.0011720 | $0.0010140 |
| 2020-11-30 | $0.0011580 | $0.0011580 | $0.0013250 | $0.0011340 |
| 2020-11-29 | $0.0011240 | $0.0011580 | $0.0012210 | $0.0011520 |
| 2020-11-28 | $0.0011360 | $0.0011240 | $0.0011940 | $0.0010870 |
| 2020-11-27 | $0.0011650 | $0.0011360 | $0.0011670 | $0.0011000 |
| 2020-11-26 | $0.0012810 | $0.0011650 | $0.0012490 | $0.0011340 |
| 2020-11-25 | $0.0013010 | $0.0012810 | $0.0013100 | $0.0012070 |
| 2020-11-24 | $0.0012430 | $0.0013010 | $0.0013370 | $0.0012280 |
| 2020-11-23 | $0.0012490 | $0.0012430 | $0.0013770 | $0.0012370 |
| 2020-11-22 | $0.0012700 | $0.0012490 | $0.0013550 | $0.0012210 |
| 2020-11-21 | $0.0012200 | $0.0012700 | $0.0013750 | $0.0012650 |
| 2020-11-20 | $0.0011840 | $0.0012200 | $0.0012910 | $0.0012150 |
| 2020-11-19 | $0.0011830 | $0.0011840 | $0.0011990 | $0.0011470 |
| 2020-11-18 | $0.0012260 | $0.0011830 | $0.0012590 | $0.0011630 |
| 2020-11-17 | $0.0012340 | $0.0012260 | $0.0013230 | $0.0011970 |
| 2020-11-16 | $0.0011930 | $0.0012340 | $0.0012900 | $0.0011610 |
| 2020-11-15 | $0.0012540 | $0.0011930 | $0.0012380 | $0.0011710 |
| 2020-11-14 | $0.0013070 | $0.0012540 | $0.0013050 | $0.0012360 |
| 2020-11-13 | $0.0012360 | $0.0013070 | $0.0013640 | $0.0012680 |
| 2020-11-12 | $0.0012940 | $0.0012360 | $0.0013280 | $0.0012260 |
| 2020-11-11 | $0.0013070 | $0.0012940 | $0.0013550 | $0.0012760 |
| 2020-11-10 | $0.0013780 | $0.0013070 | $0.0014290 | $0.0012890 |
| 2020-11-09 | $0.0012230 | $0.0013780 | $0.0016360 | $0.0011780 |
| 2020-11-08 | $0.0011850 | $0.0012230 | $0.0012820 | $0.0011780 |
| 2020-11-07 | $0.0011090 | $0.0011850 | $0.0011940 | $0.0010460 |
| 2020-11-06 | $0.0010510 | $0.0011090 | $0.0011680 | $0.0010810 |
| 2020-11-05 | $0.0010310 | $0.0010510 | $0.0011090 | $0.0010380 |
| 2020-11-04 | $0.0010950 | $0.0010310 | $0.0012080 | $0.0010030 |
| 2020-11-03 | $0.0010780 | $0.0010950 | $0.0011680 | $0.0010600 |
| 2020-11-02 | $0.0012210 | $0.0010780 | $0.0012050 | $0.0010740 |
| 2020-11-01 | $0.0012340 | $0.0012210 | $0.0012730 | $0.0011970 |
| 2020-10-31 | $0.0011830 | $0.0012340 | $0.0012410 | $0.0011870 |
| 2020-10-30 | $0.0011700 | $0.0011830 | $0.0011870 | $0.0011440 |
| 2020-10-29 | $0.0011860 | $0.0011700 | $0.0012130 | $0.0011510 |
| 2020-10-28 | $0.0012310 | $0.0011860 | $0.0012320 | $0.0011550 |
| 2020-10-27 | $0.0012620 | $0.0012310 | $0.0013080 | $0.0011870 |
| 2020-10-26 | $0.0013900 | $0.0012620 | $0.0013920 | $0.0012420 |
| 2020-10-25 | $0.0014150 | $0.0013900 | $0.0014220 | $0.0013730 |
| 2020-10-24 | $0.0014540 | $0.0014150 | $0.0014810 | $0.0013940 |
| 2020-10-23 | $0.0015210 | $0.0014540 | $0.0015110 | $0.0014090 |
| 2020-10-22 | $0.0015230 | $0.0015210 | $0.0016830 | $0.0014760 |
| 2020-10-21 | $0.0015160 | $0.0015230 | $0.0016320 | $0.0014440 |
| 2020-10-20 | $0.0016090 | $0.0015160 | $0.0015750 | $0.0014900 |
| 2020-10-19 | $0.0015360 | $0.0016090 | $0.0016280 | $0.0015330 |
| 2020-10-18 | $0.0015660 | $0.0015360 | $0.0016390 | $0.0015060 |
| 2020-10-17 | $0.0015320 | $0.0015660 | $0.0015810 | $0.0015000 |
| 2020-10-16 | $0.0015720 | $0.0015320 | $0.0015500 | $0.0014700 |
| 2020-10-15 | $0.0015540 | $0.0015720 | $0.0016020 | $0.0015450 |
| 2020-10-14 | $0.0015600 | $0.0015540 | $0.0016220 | $0.0015280 |
| 2020-10-13 | $0.0016830 | $0.0015600 | $0.0016630 | $0.0015370 |
| 2020-10-12 | $0.0015200 | $0.0016830 | $0.0017330 | $0.0015710 |
| 2020-10-11 | $0.0015730 | $0.0015200 | $0.0016250 | $0.0014830 |
| 2020-10-10 | $0.0015350 | $0.0015730 | $0.0015800 | $0.0015210 |
| 2020-10-09 | $0.0014890 | $0.0015350 | $0.0015710 | $0.0014980 |
| 2020-10-08 | $0.0014530 | $0.0014890 | $0.0015140 | $0.0014650 |
| 2020-10-07 | $0.0014150 | $0.0014530 | $0.0015040 | $0.0013780 |
| 2020-10-06 | $0.0014970 | $0.0014150 | $0.0014790 | $0.0013770 |
| 2020-10-05 | $0.0015340 | $0.0014970 | $0.0015530 | $0.0014720 |
| 2020-10-04 | $0.0015650 | $0.0015340 | $0.0016080 | $0.0015200 |
| 2020-10-03 | $0.0014840 | $0.0015650 | $0.0016660 | $0.0014270 |
| 2020-10-02 | $0.0015220 | $0.0014840 | $0.0015350 | $0.0014350 |
| 2020-10-01 | $0.0015440 | $0.0015220 | $0.0015610 | $0.0014790 |
| 2020-09-30 | $0.0015400 | $0.0015440 | $0.0015690 | $0.0015330 |
| 2020-09-29 | $0.0015650 | $0.0015400 | $0.0016020 | $0.0015220 |
| 2020-09-28 | $0.0015770 | $0.0015650 | $0.0015790 | $0.0015010 |
| 2020-09-27 | $0.0016080 | $0.0015770 | $0.0016520 | $0.0015670 |
| 2020-09-26 | $0.0016230 | $0.0016080 | $0.0016820 | $0.0016010 |
| 2020-09-25 | $0.0015570 | $0.0016230 | $0.0017780 | $0.0015450 |
| 2020-09-24 | $0.0015560 | $0.0015570 | $0.0017180 | $0.0015430 |
| 2020-09-23 | $0.0016080 | $0.0015560 | $0.0016110 | $0.0014920 |
| 2020-09-22 | $0.0017180 | $0.0016080 | $0.0017560 | $0.0015870 |
| 2020-09-21 | $0.0018780 | $0.0017180 | $0.0017930 | $0.0016400 |
| 2020-09-20 | $0.0019770 | $0.0018780 | $0.0019740 | $0.0018740 |
| 2020-09-19 | $0.0018960 | $0.0019770 | $0.0020040 | $0.0018770 |
| 2020-09-18 | $0.0018810 | $0.0018960 | $0.0019430 | $0.0018500 |
| 2020-09-17 | $0.0017860 | $0.0018810 | $0.0019360 | $0.0018190 |
| 2020-09-16 | $0.0018140 | $0.0017860 | $0.0018300 | $0.0017310 |
| 2020-09-15 | $0.0018820 | $0.0018140 | $0.0018430 | $0.0017880 |
| 2020-09-14 | $0.0018790 | $0.0018820 | $0.0019810 | $0.0018520 |
| 2020-09-13 | $0.0020910 | $0.0018790 | $0.0020070 | $0.0018610 |
| 2020-09-12 | $0.0020080 | $0.0020910 | $0.0023160 | $0.0020750 |
| 2020-09-11 | $0.0019180 | $0.0020080 | $0.0021060 | $0.0019260 |
| 2020-09-10 | $0.0018650 | $0.0019180 | $0.0020650 | $0.0018550 |
| 2020-09-09 | $0.0018090 | $0.0018650 | $0.0019350 | $0.0018150 |
| 2020-09-08 | $0.0018600 | $0.0018090 | $0.0019910 | $0.0017510 |
| 2020-09-07 | $0.0018590 | $0.0018600 | $0.0020830 | $0.0018140 |
| 2020-09-06 | $0.0017230 | $0.0018590 | $0.0020070 | $0.0016820 |
| 2020-09-05 | $0.0019370 | $0.0017230 | $0.0018470 | $0.0016060 |
| 2020-09-04 | $0.0019200 | $0.0019370 | $0.0019640 | $0.0017640 |
| 2020-09-03 | $0.0023570 | $0.0019200 | $0.0020880 | $0.0018700 |
| 2020-09-02 | $0.0025220 | $0.0023570 | $0.0024590 | $0.0022610 |
| 2020-09-01 | $0.0026520 | $0.0025220 | $0.0029260 | $0.0024550 |
| 2020-08-31 | $0.0026000 | $0.0026520 | $0.0028040 | $0.0026090 |
| 2020-08-30 | $0.0026840 | $0.0026000 | $0.0030160 | $0.0025790 |
| 2020-08-29 | $0.0025080 | $0.0026840 | $0.0028310 | $0.0025200 |
| 2020-08-28 | $0.0024790 | $0.0025080 | $0.0026620 | $0.0024640 |
| 2020-08-27 | $0.0023160 | $0.0024790 | $0.0027050 | $0.0022720 |
| 2020-08-26 | $0.0023460 | $0.0023160 | $0.0024590 | $0.0022780 |
| 2020-08-25 | $0.0024890 | $0.0023460 | $0.0024420 | $0.0023150 |
| 2020-08-24 | $0.0025080 | $0.0024890 | $0.0026850 | $0.0024810 |
| 2020-08-23 | $0.0025390 | $0.0025080 | $0.0026840 | $0.0024540 |
| 2020-08-22 | $0.0024170 | $0.0025390 | $0.0028080 | $0.0024120 |
| 2020-08-21 | $0.0022920 | $0.0024170 | $0.0026190 | $0.0021180 |
| 2020-08-20 | $0.0022960 | $0.0022920 | $0.0024550 | $0.0022590 |
| 2020-08-19 | $0.0023480 | $0.0022960 | $0.0023900 | $0.0022110 |
| 2020-08-18 | $0.0024670 | $0.0023480 | $0.0024460 | $0.0023020 |
| 2020-08-17 | $0.0025120 | $0.0024670 | $0.0025400 | $0.0023720 |
| 2020-08-16 | $0.0025530 | $0.0025120 | $0.0026330 | $0.0024820 |
| 2020-08-15 | $0.0025870 | $0.0025530 | $0.0027000 | $0.0025010 |
| 2020-08-14 | $0.0025370 | $0.0025870 | $0.0027320 | $0.0025080 |
| 2020-08-13 | $0.0023460 | $0.0025370 | $0.0029070 | $0.0024610 |
| 2020-08-12 | $0.0023340 | $0.0023460 | $0.0024740 | $0.0023230 |
| 2020-08-11 | $0.0023750 | $0.0023340 | $0.0026530 | $0.0022550 |
| 2020-08-10 | $0.0023140 | $0.0023750 | $0.0024300 | $0.0022250 |
| 2020-08-09 | $0.0022260 | $0.0023140 | $0.0025950 | $0.0021620 |
| 2020-08-08 | $0.0022550 | $0.0022260 | $0.0023620 | $0.0022260 |
| 2020-08-07 | $0.0022480 | $0.0022550 | $0.0023310 | $0.0020950 |
| 2020-08-06 | $0.0021420 | $0.0022480 | $0.0023230 | $0.0020940 |
| 2020-08-05 | $0.0020850 | $0.0021420 | $0.0022660 | $0.0021180 |
| 2020-08-04 | $0.0020690 | $0.0020850 | $0.0021170 | $0.0019960 |
| 2020-08-03 | $0.0020570 | $0.0020690 | $0.0021470 | $0.0020150 |
| 2020-08-02 | $0.0021930 | $0.0020570 | $0.0022540 | $0.0019410 |
| 2020-08-01 | $0.0021850 | $0.0021930 | $0.0024480 | $0.0021580 |
| 2020-07-31 | $0.0022230 | $0.0021850 | $0.0023130 | $0.0021360 |
| 2020-07-30 | $0.0022920 | $0.0022230 | $0.0024140 | $0.0022230 |
| 2020-07-29 | $0.0021590 | $0.0022920 | $0.0024030 | $0.0021420 |
| 2020-07-28 | $0.0021760 | $0.0021590 | $0.0022320 | $0.0021180 |
| 2020-07-27 | $0.0021870 | $0.0021760 | $0.0022790 | $0.0021250 |
| 2020-07-26 | $0.0022650 | $0.0021870 | $0.0023360 | $0.0021180 |
| 2020-07-25 | $0.0022420 | $0.0022650 | $0.0024700 | $0.0022340 |
| 2020-07-24 | $0.0023620 | $0.0022420 | $0.0024100 | $0.0022090 |
| 2020-07-23 | $0.0023230 | $0.0023620 | $0.0025410 | $0.0023260 |
| 2020-07-22 | $0.0022570 | $0.0023230 | $0.0025240 | $0.0023000 |
| 2020-07-21 | $0.0022060 | $0.0022570 | $0.0023230 | $0.0022450 |
| 2020-07-20 | $0.0022200 | $0.0022060 | $0.0022600 | $0.0021610 |
| 2020-07-19 | $0.0021460 | $0.0022200 | $0.0022580 | $0.0021770 |
| 2020-07-18 | $0.0022180 | $0.0021460 | $0.0022590 | $0.0021300 |
| 2020-07-17 | $0.0021980 | $0.0022180 | $0.0022280 | $0.0021210 |
| 2020-07-16 | $0.0022440 | $0.0021980 | $0.0022380 | $0.0021630 |
| 2020-07-15 | $0.0022410 | $0.0022440 | $0.0022840 | $0.0021910 |
| 2020-07-14 | $0.0022710 | $0.0022410 | $0.0022940 | $0.0022070 |
| 2020-07-13 | $0.0023630 | $0.0022710 | $0.0023570 | $0.0022420 |
| 2020-07-12 | $0.0023470 | $0.0023630 | $0.0026230 | $0.0023340 |
| 2020-07-11 | $0.0023610 | $0.0023470 | $0.0024520 | $0.0023330 |
| 2020-07-10 | $0.0022630 | $0.0023610 | $0.0023660 | $0.0022530 |
| 2020-07-09 | $0.0022410 | $0.0022630 | $0.0023480 | $0.0021520 |
| 2020-07-08 | $0.0022710 | $0.0022410 | $0.0023500 | $0.0022070 |
| 2020-07-07 | $0.0022020 | $0.0022710 | $0.0024340 | $0.0021540 |
| 2020-07-06 | $0.0021320 | $0.0022020 | $0.0022850 | $0.0021830 |
| 2020-07-05 | $0.0021400 | $0.0021320 | $0.0021890 | $0.0021230 |
| 2020-07-04 | $0.0020850 | $0.0021400 | $0.0022250 | $0.0021150 |
| 2020-07-03 | $0.0020950 | $0.0020850 | $0.0020940 | $0.0020580 |
| 2020-07-02 | $0.0021370 | $0.0020950 | $0.0021490 | $0.0020790 |
| 2020-07-01 | $0.0021430 | $0.0021370 | $0.0022040 | $0.0021280 |
| 2020-06-30 | $0.0021240 | $0.0021430 | $0.0022200 | $0.0020930 |
| 2020-06-29 | $0.0021240 | $0.0021240 | $0.0021720 | $0.0021080 |
| 2020-06-28 | $0.0021130 | $0.0021240 | $0.0021730 | $0.0021100 |
| 2020-06-27 | $0.0022010 | $0.0021130 | $0.0022300 | $0.0020870 |
| 2020-06-26 | $0.0022310 | $0.0022010 | $0.0022330 | $0.0021060 |
| 2020-06-25 | $0.0022050 | $0.0022310 | $0.0022770 | $0.0021520 |
| 2020-06-24 | $0.0023170 | $0.0022050 | $0.0024140 | $0.0021630 |
| 2020-06-23 | $0.0023480 | $0.0023170 | $0.0023880 | $0.0023050 |
| 2020-06-22 | $0.0023240 | $0.0023480 | $0.0025080 | $0.0022870 |
| 2020-06-21 | $0.0023600 | $0.0023240 | $0.0023850 | $0.0022620 |
| 2020-06-20 | $0.0022480 | $0.0023600 | $0.0024700 | $0.0022450 |
| 2020-06-19 | $0.0021200 | $0.0022480 | $0.0022760 | $0.0020950 |
| 2020-06-18 | $0.0021480 | $0.0021200 | $0.0022920 | $0.0020720 |
| 2020-06-17 | $0.0021510 | $0.0021480 | $0.0021950 | $0.0021130 |
| 2020-06-16 | $0.0021040 | $0.0021510 | $0.0022030 | $0.0021300 |
| 2020-06-15 | $0.0022120 | $0.0021040 | $0.0022080 | $0.0020790 |
| 2020-06-14 | $0.0022700 | $0.0022120 | $0.0022210 | $0.0021750 |
| 2020-06-13 | $0.0022470 | $0.0022700 | $0.0023200 | $0.0022440 |
| 2020-06-12 | $0.0021780 | $0.0022470 | $0.0022900 | $0.0022210 |
| 2020-06-11 | $0.0024300 | $0.0021780 | $0.0022790 | $0.0021550 |
| 2020-06-10 | $0.0023960 | $0.0024300 | $0.0025150 | $0.0023960 |
| 2020-06-09 | $0.0023910 | $0.0023960 | $0.0024160 | $0.0023470 |
| 2020-06-08 | $0.0023770 | $0.0023910 | $0.0024330 | $0.0023830 |
| 2020-06-07 | $0.0023410 | $0.0023770 | $0.0024840 | $0.0023520 |
| 2020-06-06 | $0.0023020 | $0.0023410 | $0.0024010 | $0.0022880 |
| 2020-06-05 | $0.0023560 | $0.0023020 | $0.0023260 | $0.0022620 |
| 2020-06-04 | $0.0023180 | $0.0023560 | $0.0024140 | $0.0022700 |
| 2020-06-03 | $0.0023070 | $0.0023180 | $0.0024330 | $0.0023110 |
| 2020-06-02 | $0.0024800 | $0.0023070 | $0.0024610 | $0.0022710 |
| 2020-06-01 | $0.0023750 | $0.0024800 | $0.0025990 | $0.0024300 |
| 2020-05-31 | $0.0023820 | $0.0023750 | $0.0024080 | $0.0022660 |
| 2020-05-30 | $0.0023580 | $0.0023820 | $0.0026480 | $0.0023310 |
| 2020-05-29 | $0.0023920 | $0.0023580 | $0.0023950 | $0.0023050 |
| 2020-05-28 | $0.0023580 | $0.0023920 | $0.0025620 | $0.0023880 |
| 2020-05-27 | $0.0023040 | $0.0023580 | $0.0024670 | $0.0023400 |
| 2020-05-26 | $0.0023570 | $0.0023040 | $0.0023500 | $0.0022050 |
| 2020-05-25 | $0.0020840 | $0.0023570 | $0.0023680 | $0.0021080 |
| 2020-05-24 | $0.0022280 | $0.0020840 | $0.0021560 | $0.0020420 |
| 2020-05-23 | $0.0021350 | $0.0022280 | $0.0022670 | $0.0021150 |
| 2020-05-22 | $0.0020830 | $0.0021350 | $0.0022120 | $0.0021000 |
| 2020-05-21 | $0.0021090 | $0.0020830 | $0.0023110 | $0.0019900 |
| 2020-05-20 | $0.0022260 | $0.0021090 | $0.0022200 | $0.0020820 |
| 2020-05-19 | $0.0023080 | $0.0022260 | $0.0023290 | $0.0022210 |
| 2020-05-18 | $0.0021940 | $0.0023080 | $0.0024800 | $0.0022270 |
| 2020-05-17 | $0.0021370 | $0.0021940 | $0.0022950 | $0.0021340 |
| 2020-05-16 | $0.0020960 | $0.0021370 | $0.0022460 | $0.0020430 |
| 2020-05-15 | $0.0021610 | $0.0020960 | $0.0021280 | $0.0020540 |
| 2020-05-14 | $0.0021140 | $0.0021610 | $0.0022570 | $0.0021000 |
| 2020-05-13 | $0.0020220 | $0.0021140 | $0.0022240 | $0.0021060 |
| 2020-05-12 | $0.0020630 | $0.0020220 | $0.0021400 | $0.0019500 |
| 2020-05-11 | $0.0021620 | $0.0020630 | $0.0022580 | $0.0019830 |
| 2020-05-10 | $0.0023070 | $0.0021620 | $0.0022520 | $0.0019850 |
| 2020-05-09 | $0.0025600 | $0.0023070 | $0.0031300 | $0.0023050 |
| 2020-05-08 | $0.0019160 | $0.0025600 | $0.0029400 | $0.0018780 |
| 2020-05-07 | $0.0019010 | $0.0019160 | $0.0020300 | $0.0018710 |
| 2020-05-06 | $0.0018880 | $0.0019010 | $0.0019210 | $0.0017900 |
| 2020-05-05 | $0.0018830 | $0.0018880 | $0.0019540 | $0.0018580 |
| 2020-05-04 | $0.0019790 | $0.0018830 | $0.0020840 | $0.0018620 |
| 2020-05-03 | $0.0019620 | $0.0019790 | $0.0020650 | $0.0019160 |
| 2020-05-02 | $0.0019100 | $0.0019620 | $0.0020170 | $0.0019040 |
| 2020-05-01 | $0.0019000 | $0.0019100 | $0.0019860 | $0.0018970 |
| 2020-04-30 | $0.0019440 | $0.0019000 | $0.0019760 | $0.0017620 |
| 2020-04-29 | $0.0018960 | $0.0019440 | $0.0020760 | $0.0019050 |
| 2020-04-28 | $0.0018620 | $0.0018960 | $0.0020120 | $0.0018190 |
| 2020-04-27 | $0.0019820 | $0.0018620 | $0.0019760 | $0.0018460 |
| 2020-04-26 | $0.0017980 | $0.0019820 | $0.0019880 | $0.0018240 |
| 2020-04-25 | $0.0017790 | $0.0017980 | $0.0018490 | $0.0017690 |
| 2020-04-24 | $0.0017770 | $0.0017790 | $0.0018190 | $0.0017680 |
| 2020-04-23 | $0.0017430 | $0.0017770 | $0.0018350 | $0.0016930 |
| 2020-04-22 | $0.0016690 | $0.0017430 | $0.0018180 | $0.0017130 |
| 2020-04-21 | $0.0016700 | $0.0016690 | $0.0017050 | $0.0016420 |
| 2020-04-20 | $0.0017890 | $0.0016700 | $0.0017840 | $0.0016550 |
| 2020-04-19 | $0.0018590 | $0.0017890 | $0.0018650 | $0.0017580 |
| 2020-04-18 | $0.0018640 | $0.0018590 | $0.0020470 | $0.0018440 |
| 2020-04-17 | $0.0018070 | $0.0018640 | $0.0019390 | $0.0017560 |
| 2020-04-16 | $0.0018850 | $0.0018070 | $0.0021570 | $0.0017520 |
| 2020-04-15 | $0.0017030 | $0.0018850 | $0.0020150 | $0.0016320 |
| 2020-04-14 | $0.0016760 | $0.0017030 | $0.0017070 | $0.0016490 |
| 2020-04-13 | $0.0017000 | $0.0016760 | $0.0017360 | $0.0016620 |
| 2020-04-12 | $0.0016830 | $0.0017000 | $0.0017050 | $0.0016350 |
| 2020-04-11 | $0.0016650 | $0.0016830 | $0.0017140 | $0.0016520 |
| 2020-04-10 | $0.0018690 | $0.0016650 | $0.0017980 | $0.0016400 |
| 2020-04-09 | $0.0019160 | $0.0018690 | $0.0020220 | $0.0018570 |
| 2020-04-08 | $0.0019030 | $0.0019160 | $0.0020100 | $0.0018520 |
| 2020-04-07 | $0.0019170 | $0.0019030 | $0.0019230 | $0.0018060 |
| 2020-04-06 | $0.0017690 | $0.0019170 | $0.0023170 | $0.0019150 |
| 2020-04-05 | $0.0018880 | $0.0017690 | $0.0019170 | $0.0017650 |
| 2020-04-04 | $0.0016890 | $0.0018880 | $0.0021370 | $0.0017210 |
| 2020-04-03 | $0.0016160 | $0.0016890 | $0.0018430 | $0.0016000 |
| 2020-04-02 | $0.0016080 | $0.0016160 | $0.0017270 | $0.0016140 |
| 2020-04-01 | $0.0015850 | $0.0016080 | $0.0016450 | $0.0015890 |
| 2020-03-31 | $0.0016140 | $0.0015850 | $0.0016780 | $0.0015580 |
| 2020-03-30 | $0.0014450 | $0.0016140 | $0.0017330 | $0.0015300 |
| 2020-03-29 | $0.0015680 | $0.0014450 | $0.0015120 | $0.0014420 |
| 2020-03-28 | $0.0016150 | $0.0015680 | $0.0016360 | $0.0015340 |
| 2020-03-27 | $0.0017120 | $0.0016150 | $0.0016620 | $0.0015940 |
| 2020-03-26 | $0.0016520 | $0.0017120 | $0.0017300 | $0.0016690 |
| 2020-03-25 | $0.0017300 | $0.0016520 | $0.0017160 | $0.0016350 |
| 2020-03-24 | $0.0016780 | $0.0017300 | $0.0017590 | $0.0016600 |
| 2020-03-23 | $0.0015070 | $0.0016780 | $0.0018060 | $0.0016570 |
| 2020-03-22 | $0.0016240 | $0.0015070 | $0.0017070 | $0.0014660 |
| 2020-03-21 | $0.0017620 | $0.0016240 | $0.0019630 | $0.0015940 |
| 2020-03-20 | $0.0016450 | $0.0017620 | $0.0020540 | $0.0015250 |
| 2020-03-19 | $0.0014390 | $0.0016450 | $0.0018450 | $0.0016100 |
| 2020-03-18 | $0.0013620 | $0.0014390 | $0.0014900 | $0.0013500 |
| 2020-03-17 | $0.0013010 | $0.0013620 | $0.0013940 | $0.0012720 |
| 2020-03-16 | $0.0014420 | $0.0013010 | $0.0013380 | $0.0011840 |
| 2020-03-15 | $0.0013840 | $0.0014420 | $0.0015030 | $0.0013090 |
| 2020-03-14 | $0.0015450 | $0.0013840 | $0.0014260 | $0.0013040 |
| 2020-03-13 | $0.0013930 | $0.0015450 | $0.0017230 | $0.0013020 |
| 2020-03-12 | $0.0024440 | $0.0013930 | $0.0017670 | $0.0012900 |
| 2020-03-11 | $0.0025160 | $0.0024440 | $0.0025080 | $0.0023580 |
| 2020-03-10 | $0.0026080 | $0.0025160 | $0.0026060 | $0.0023870 |
| 2020-03-09 | $0.0024220 | $0.0026080 | $0.0028090 | $0.0022790 |
| 2020-03-08 | $0.0029510 | $0.0024220 | $0.0025180 | $0.0022980 |
| 2020-03-07 | $0.0032150 | $0.0029510 | $0.0031810 | $0.0028600 |
| 2020-03-06 | $0.0029370 | $0.0032150 | $0.0035660 | $0.0031480 |
| 2020-03-05 | $0.0028510 | $0.0029370 | $0.0030460 | $0.0028200 |
| 2020-03-04 | $0.0027170 | $0.0028510 | $0.0028980 | $0.0026510 |
| 2020-03-03 | $0.0028360 | $0.0027170 | $0.0027660 | $0.0026180 |
| 2020-03-02 | $0.0025570 | $0.0028360 | $0.0029290 | $0.0027040 |
| 2020-03-01 | $0.0025950 | $0.0025570 | $0.0026380 | $0.0024850 |
| 2020-02-29 | $0.0025760 | $0.0025950 | $0.0026320 | $0.0023270 |
| 2020-02-28 | $0.0026400 | $0.0025760 | $0.0027560 | $0.0025030 |
| 2020-02-27 | $0.0024880 | $0.0026400 | $0.0027170 | $0.0024260 |
| 2020-02-26 | $0.0029470 | $0.0024880 | $0.0026850 | $0.0023360 |
| 2020-02-25 | $0.0032210 | $0.0029470 | $0.0031150 | $0.0028730 |
| 2020-02-24 | $0.0033320 | $0.0032210 | $0.0033830 | $0.0030770 |
| 2020-02-23 | $0.0031110 | $0.0033320 | $0.0034340 | $0.0032250 |
| 2020-02-22 | $0.0031130 | $0.0031110 | $0.0031660 | $0.0030530 |
| 2020-02-21 | $0.0031390 | $0.0031130 | $0.0033150 | $0.0031080 |
| 2020-02-20 | $0.0032830 | $0.0031390 | $0.0033060 | $0.0029430 |
| 2020-02-19 | $0.0036210 | $0.0032830 | $0.0035190 | $0.0031560 |
| 2020-02-18 | $0.0035680 | $0.0036210 | $0.0038760 | $0.0035510 |
| 2020-02-17 | $0.0032010 | $0.0035680 | $0.0037910 | $0.0032030 |
| 2020-02-16 | $0.0037340 | $0.0032010 | $0.0037640 | $0.0029630 |
| 2020-02-15 | $0.0044180 | $0.0037340 | $0.0045290 | $0.0036420 |
| 2020-02-14 | $0.0042160 | $0.0044180 | $0.0046440 | $0.0042180 |
| 2020-02-13 | $0.0043620 | $0.0042160 | $0.0044720 | $0.0039830 |
| 2020-02-12 | $0.0041760 | $0.0043620 | $0.005009 | $0.0042740 |
| 2020-02-11 | $0.0039600 | $0.0041760 | $0.0045490 | $0.0040640 |
| 2020-02-10 | $0.0039320 | $0.0039600 | $0.0044930 | $0.0037150 |
| 2020-02-09 | $0.0041470 | $0.0039320 | $0.0045860 | $0.0038400 |
| 2020-02-08 | $0.005128 | $0.0041470 | $0.006069 | $0.0041160 |
| 2020-02-07 | $0.0030190 | $0.005128 | $0.005447 | $0.0031260 |
| 2020-02-06 | $0.0030680 | $0.0030190 | $0.0033040 | $0.0029020 |
| 2020-02-05 | $0.0027170 | $0.0030680 | $0.0031620 | $0.0029150 |
| 2020-02-04 | $0.0027000 | $0.0027170 | $0.0028170 | $0.0026610 |
| 2020-02-03 | $0.0027660 | $0.0027000 | $0.0028560 | $0.0026190 |
| 2020-02-02 | $0.0029020 | $0.0027660 | $0.0030010 | $0.0027490 |
| 2020-02-01 | $0.0029120 | $0.0029020 | $0.0030070 | $0.0026780 |
| 2020-01-31 | $0.0025290 | $0.0029120 | $0.0030380 | $0.0024570 |
| 2020-01-30 | $0.0022320 | $0.0025290 | $0.0026380 | $0.0023500 |
| 2020-01-29 | $0.0022370 | $0.0022320 | $0.0022340 | $0.0021520 |
| 2020-01-28 | $0.0023010 | $0.0022370 | $0.0023900 | $0.0022230 |
| 2020-01-27 | $0.0021940 | $0.0023010 | $0.0023610 | $0.0022030 |
| 2020-01-26 | $0.0021950 | $0.0021940 | $0.0023400 | $0.0021800 |
| 2020-01-25 | $0.0021100 | $0.0021950 | $0.0022740 | $0.0020720 |
| 2020-01-24 | $0.0021170 | $0.0021100 | $0.0021570 | $0.0020860 |
| 2020-01-23 | $0.0021530 | $0.0021170 | $0.0021560 | $0.0020590 |
| 2020-01-22 | $0.0020980 | $0.0021530 | $0.0021640 | $0.0020790 |
| 2020-01-21 | $0.0021360 | $0.0020980 | $0.0022000 | $0.0020980 |
| 2020-01-20 | $0.0022270 | $0.0021360 | $0.0022400 | $0.0021050 |
| 2020-01-19 | $0.0024380 | $0.0022270 | $0.0023790 | $0.0021700 |
| 2020-01-18 | $0.0023340 | $0.0024380 | $0.0024550 | $0.0023000 |
| 2020-01-17 | $0.0023040 | $0.0023340 | $0.0024100 | $0.0022130 |
| 2020-01-16 | $0.0021890 | $0.0023040 | $0.0024910 | $0.0021120 |
| 2020-01-15 | $0.0020630 | $0.0021890 | $0.0022820 | $0.0019660 |
| 2020-01-14 | $0.0020890 | $0.0020630 | $0.0024300 | $0.0020190 |
| 2020-01-13 | $0.0022010 | $0.0020890 | $0.0022360 | $0.0020300 |
| 2020-01-12 | $0.0020450 | $0.0022010 | $0.0023270 | $0.0020690 |
| 2020-01-11 | $0.0020400 | $0.0020450 | $0.0021300 | $0.0019860 |
| 2020-01-10 | $0.0021220 | $0.0020400 | $0.0022340 | $0.0020250 |
| 2020-01-09 | $0.0020550 | $0.0021220 | $0.0021660 | $0.0019840 |
| 2020-01-08 | $0.0022120 | $0.0020550 | $0.0022110 | $0.0020480 |
| 2020-01-07 | $0.0024090 | $0.0022120 | $0.0024010 | $0.0020930 |
| 2020-01-06 | $0.0022960 | $0.0024090 | $0.0026590 | $0.0023500 |
| 2020-01-05 | $0.0023750 | $0.0022960 | $0.0025730 | $0.0022860 |
| 2020-01-04 | $0.0021670 | $0.0023750 | $0.0024660 | $0.0020860 |
| 2020-01-03 | $0.0019610 | $0.0021670 | $0.0022540 | $0.0019630 |
| 2020-01-02 | $0.0020530 | $0.0019610 | $0.0020910 | $0.0018640 |
| 2020-01-01 | $0.0021030 | $0.0020530 | $0.0021390 | $0.0019840 |
| 2019-12-31 | $0.0021880 | $0.0021030 | $0.0022170 | $0.0020700 |
| 2019-12-30 | $0.0022580 | $0.0021880 | $0.0022730 | $0.0021380 |
| 2019-12-29 | $0.0023060 | $0.0022580 | $0.0024470 | $0.0022280 |
| 2019-12-28 | $0.0022140 | $0.0023060 | $0.0024490 | $0.0022240 |
| 2019-12-27 | $0.0023400 | $0.0022140 | $0.0023780 | $0.0022060 |
| 2019-12-26 | $0.0023430 | $0.0023400 | $0.0024150 | $0.0022380 |
| 2019-12-25 | $0.0024540 | $0.0023430 | $0.0024730 | $0.0023110 |
| 2019-12-24 | $0.0025400 | $0.0024540 | $0.0025440 | $0.0024140 |
| 2019-12-23 | $0.0025700 | $0.0025400 | $0.0027180 | $0.0023830 |
| 2019-12-22 | $0.0024530 | $0.0025700 | $0.0026470 | $0.0025110 |
| 2019-12-21 | $0.0025210 | $0.0024530 | $0.0025100 | $0.0024500 |
| 2019-12-20 | $0.0026110 | $0.0025210 | $0.0026510 | $0.0024620 |
| 2019-12-19 | $0.0027000 | $0.0026110 | $0.0026560 | $0.0025250 |
| 2019-12-18 | $0.0024620 | $0.0027000 | $0.0027940 | $0.0025790 |
| 2019-12-17 | $0.0026070 | $0.0024620 | $0.0025120 | $0.0023310 |
| 2019-12-16 | $0.0027150 | $0.0026070 | $0.0027600 | $0.0024610 |
| 2019-12-15 | $0.0027570 | $0.0027150 | $0.0028620 | $0.0025410 |
| 2019-12-14 | $0.0028980 | $0.0027570 | $0.0029390 | $0.0027440 |
| 2019-12-13 | $0.0029820 | $0.0028980 | $0.0030890 | $0.0028400 |
| 2019-12-12 | $0.0031460 | $0.0029820 | $0.0031790 | $0.0029300 |
| 2019-12-11 | $0.0032290 | $0.0031460 | $0.0032960 | $0.0029570 |
| 2019-12-10 | $0.0034450 | $0.0032290 | $0.0034090 | $0.0031140 |
| 2019-12-09 | $0.0037670 | $0.0034450 | $0.0037730 | $0.0034130 |
| 2019-12-08 | $0.0037150 | $0.0037670 | $0.0039970 | $0.0036100 |
| 2019-12-07 | $0.0034520 | $0.0037150 | $0.0037880 | $0.0033640 |
| 2019-12-06 | $0.0033980 | $0.0034520 | $0.0035520 | $0.0033760 |
| 2019-12-05 | $0.0033270 | $0.0033980 | $0.0034370 | $0.0032130 |
| 2019-12-04 | $0.0033330 | $0.0033270 | $0.0034120 | $0.0031770 |
| 2019-12-03 | $0.0034200 | $0.0033330 | $0.0035040 | $0.0033190 |
| 2019-12-02 | $0.0035750 | $0.0034200 | $0.0035650 | $0.0033410 |
| 2019-12-01 | $0.0036540 | $0.0035750 | $0.0036900 | $0.0033440 |
| 2019-11-30 | $0.0041820 | $0.0036540 | $0.0041120 | $0.0035390 |
| 2019-11-29 | $0.0039220 | $0.0041820 | $0.0045120 | $0.0038670 |
| 2019-11-28 | $0.0037470 | $0.0039220 | $0.0043020 | $0.0035920 |
| 2019-11-27 | $0.0038380 | $0.0037470 | $0.0040070 | $0.0035430 |
| 2019-11-26 | $0.0031960 | $0.0038380 | $0.0038730 | $0.0031150 |
| 2019-11-25 | $0.0032130 | $0.0031960 | $0.0034290 | $0.0031000 |
| 2019-11-24 | $0.0041550 | $0.0032130 | $0.0038630 | $0.0031150 |
| 2019-11-23 | $0.0034390 | $0.0041550 | $0.0042650 | $0.0033300 |
| 2019-11-22 | $0.0034460 | $0.0034390 | $0.0035630 | $0.0030630 |
| 2019-11-21 | $0.0043060 | $0.0034460 | $0.0039730 | $0.0033320 |
| 2019-11-20 | $0.0043600 | $0.0043060 | $0.0045000 | $0.0040880 |
| 2019-11-19 | $0.0045480 | $0.0043600 | $0.0047510 | $0.0041700 |
| 2019-11-18 | $0.005139 | $0.0045480 | $0.005154 | $0.0045060 |
| 2019-11-17 | $0.0049780 | $0.005139 | $0.005458 | $0.0047780 |
| 2019-11-16 | $0.005565 | $0.0049780 | $0.005714 | $0.0048140 |
| 2019-11-15 | $0.006022 | $0.005565 | $0.005914 | $0.005291 |
| 2019-11-14 | $0.005509 | $0.006022 | $0.006037 | $0.005295 |
| 2019-11-13 | $0.006189 | $0.005509 | $0.006559 | $0.005366 |
| 2019-11-12 | $0.006816 | $0.006189 | $0.007035 | $0.006041 |
| 2019-11-11 | $0.006517 | $0.006816 | $0.006973 | $0.005841 |
| 2019-11-10 | $0.005688 | $0.006517 | $0.006599 | $0.005720 |
| 2019-11-09 | $0.005118 | $0.005688 | $0.005712 | $0.0049980 |
| 2019-11-08 | $0.005635 | $0.005118 | $0.005810 | $0.0048500 |
| 2019-11-07 | $0.006250 | $0.005635 | $0.006342 | $0.005363 |
| 2019-11-06 | $0.005731 | $0.006250 | $0.006655 | $0.005693 |
| 2019-11-05 | $0.006404 | $0.005731 | $0.006831 | $0.005678 |
| 2019-11-04 | $0.007128 | $0.006404 | $0.007749 | $0.006287 |
| 2019-11-03 | $0.006731 | $0.007128 | $0.008248 | $0.006487 |
| 2019-11-02 | $0.008524 | $0.006731 | $0.008758 | $0.006164 |
| 2019-11-01 | $0.006550 | $0.008524 | $0.008545 | $0.006177 |
| 2019-10-31 | $0.005106 | $0.006550 | $0.006838 | $0.0049300 |
| 2019-10-30 | $0.0043730 | $0.005106 | $0.006421 | $0.0041290 |
| 2019-10-29 | $0.0041570 | $0.0043730 | $0.0046780 | $0.0040760 |
| 2019-10-28 | $0.0038750 | $0.0041570 | $0.0043480 | $0.0037380 |
| 2019-10-27 | $0.0039920 | $0.0038750 | $0.0041810 | $0.0037130 |
| 2019-10-26 | $0.0040080 | $0.0039920 | $0.0043170 | $0.0035620 |
| 2019-10-25 | $0.0042250 | $0.0040080 | $0.0049270 | $0.0038410 |
| 2019-10-24 | $0.0037430 | $0.0042250 | $0.0044550 | $0.0036890 |
| 2019-10-23 | $0.0036830 | $0.0037430 | $0.0040580 | $0.0033410 |
| 2019-10-22 | $0.0033970 | $0.0036830 | $0.0039730 | $0.0030530 |
| 2019-10-21 | $0.0046120 | $0.0033970 | $0.0046980 | $0.0032640 |
| 2019-10-20 | $0.0032720 | $0.0046120 | $0.0048690 | $0.0031900 |
| 2019-10-19 | $0.0028140 | $0.0032720 | $0.0032780 | $0.0027370 |
| 2019-10-18 | $0.0028220 | $0.0028140 | $0.0028630 | $0.0027480 |
| 2019-10-17 | $0.0028190 | $0.0028220 | $0.0029610 | $0.0027760 |
| 2019-10-16 | $0.0029230 | $0.0028190 | $0.0029620 | $0.0027110 |
| 2019-10-15 | $0.0029890 | $0.0029230 | $0.0030890 | $0.0028120 |
| 2019-10-14 | $0.0027060 | $0.0029890 | $0.0031820 | $0.0027880 |
| 2019-10-13 | $0.0031350 | $0.0027060 | $0.0031980 | $0.0026660 |
| 2019-10-12 | $0.0024540 | $0.0031350 | $0.0031910 | $0.0023990 |
| 2019-10-11 | $0.0030810 | $0.0024540 | $0.0029400 | $0.0024300 |
| 2019-10-10 | $0.0037330 | $0.0030810 | $0.0038020 | $0.0030370 |
| 2019-10-09 | $0.005061 | $0.0037330 | $0.005428 | $0.0034880 |
| 2019-10-08 | $0.005075 | $0.005061 | $0.005391 | $0.0048890 |
| 2019-10-07 | $0.005157 | $0.005075 | $0.005481 | $0.0049820 |
| 2019-10-06 | $0.005362 | $0.005157 | $0.005505 | $0.005024 |
| 2019-10-05 | $0.005676 | $0.005362 | $0.005916 | $0.005199 |
| 2019-10-04 | $0.005103 | $0.005676 | $0.006495 | $0.0049460 |
| 2019-10-03 | $0.007022 | $0.005103 | $0.006795 | $0.0049430 |
| 2019-10-02 | $0.007197 | $0.007022 | $0.007657 | $0.006786 |
| 2019-10-01 | $0.006228 | $0.007197 | $0.007435 | $0.005653 |
| 2019-09-30 | $0.005119 | $0.006228 | $0.006471 | $0.0049250 |
| 2019-09-29 | $0.007448 | $0.005119 | $0.007575 | $0.005119 |
| 2019-09-28 | $0.0108100 | $0.007448 | $0.0108100 | $0.006967 |
| 2019-09-27 | $0.0115300 | $0.0108100 | $0.0122200 | $0.0102400 |
| 2019-09-26 | $0.0135200 | $0.0115300 | $0.0137300 | $0.0109700 |
| 2019-09-25 | $0.0142900 | $0.0135200 | $0.0149800 | $0.0105600 |
| 2019-09-24 | $0.0185900 | $0.0142900 | $0.0190900 | $0.0141500 |
| 2019-09-23 | $0.0252000 | $0.0185900 | $0.0247000 | $0.0181700 |
| 2019-09-22 | $0.0241300 | $0.0252000 | $0.0278800 | $0.0227300 |
| 2019-09-21 | $0.0283100 | $0.0241300 | $0.0281800 | $0.0238800 |
| 2019-09-20 | $0.0293900 | $0.0283100 | $0.0296800 | $0.0280700 |
| 2019-09-19 | $0.0325900 | $0.0293900 | $0.0358300 | $0.0291100 |
| 2019-09-18 | $0.0299000 | $0.0325900 | $0.0341400 | $0.0294700 |
| 2019-09-17 | $0.0317900 | $0.0299000 | $0.0338500 | $0.0291100 |
| 2019-09-16 | $0.0331600 | $0.0317900 | $0.0347800 | $0.0314400 |
| 2019-09-15 | $0.0329800 | $0.0331600 | $0.0337500 | $0.0316800 |
| 2019-09-14 | $0.0339900 | $0.0329800 | $0.0356500 | $0.0321100 |
| 2019-09-13 | $0.0333200 | $0.0339900 | $0.0354000 | $0.0321900 |
| 2019-09-12 | $0.0345200 | $0.0333200 | $0.0368500 | $0.0332500 |
| 2019-09-11 | $0.0360600 | $0.0345200 | $0.0365500 | $0.0330200 |
| 2019-09-10 | $0.0369600 | $0.0360600 | $0.0374800 | $0.0333000 |
| 2019-09-09 | $0.0389100 | $0.0369600 | $0.0391000 | $0.0356100 |
| 2019-09-08 | $0.0435600 | $0.0389100 | $0.0452500 | $0.0383000 |
| 2019-09-07 | $0.0395500 | $0.0435600 | $0.0497300 | $0.0392300 |
| 2019-09-06 | $0.0337900 | $0.0395500 | $0.0398300 | $0.0300500 |
| 2019-09-05 | $0.0307100 | $0.0337900 | $0.0371400 | $0.0293000 |
| 2019-09-04 | $0.0346800 | $0.0307100 | $0.0343900 | $0.0305000 |
| 2019-09-03 | $0.0404000 | $0.0346800 | $0.0404800 | $0.0324000 |
| 2019-08-27 | $0.0432100 | $0.0431100 | $0.0432100 | $0.0431100 |
| 2019-08-26 | $0.0422900 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2019-08-25 | $0.0423300 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2019-08-24 | $0.0434100 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2019-08-23 | $0.0421300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2019-08-22 | $0.0422500 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2019-08-21 | $0.0449100 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-08-20 | $0.0451400 | $0.0444900 | $0.0456900 | $0.0434700 |
| 2019-08-19 | $0.0428500 | $0.0457400 | $0.0526 | $0.0444300 |
| 2019-08-18 | $0.0459900 | $0.0429000 | $0.0465200 | $0.0414600 |
| 2019-08-17 | $0.0427900 | $0.0448500 | $0.0498600 | $0.0398500 |
| 2019-08-16 | $0.0438100 | $0.0426900 | $0.0443400 | $0.0413400 |
| 2019-08-15 | $0.0399300 | $0.0427000 | $0.0434200 | $0.0384900 |
| 2019-08-14 | $0.0436000 | $0.0406700 | $0.0415700 | $0.0395700 |
| 2019-08-13 | $0.0386000 | $0.0426600 | $0.0489700 | $0.0340600 |
| 2019-08-12 | $0.0403100 | $0.0387200 | $0.0410000 | $0.0354200 |
| 2019-08-11 | $0.0371600 | $0.0402100 | $0.0404400 | $0.0370900 |
| 2019-08-10 | $0.0359500 | $0.0369200 | $0.0376000 | $0.0326300 |
| 2019-08-09 | $0.0308000 | $0.0353600 | $0.0383300 | $0.0303800 |
| 2019-08-08 | $0.0316100 | $0.0306300 | $0.0320500 | $0.0290900 |
| 2019-08-07 | $0.0323400 | $0.0322500 | $0.0341600 | $0.0317700 |
| 2019-08-06 | $0.0324700 | $0.0323400 | $0.0340600 | $0.0293600 |
| 2019-08-05 | $0.0334900 | $0.0324700 | $0.0372000 | $0.0316500 |
| 2019-08-04 | $0.0363600 | $0.0334900 | $0.0371100 | $0.0267900 |
| 2019-08-03 | $0.0383300 | $0.0363600 | $0.0394900 | $0.0341900 |
| 2019-08-02 | $0.0339400 | $0.0383300 | $0.0388500 | $0.0315900 |
| 2019-08-01 | $0.0336000 | $0.0339400 | $0.0411200 | $0.0305000 |
| 2019-07-31 | $0.0295500 | $0.0336000 | $0.0337000 | $0.0297600 |
| 2019-07-30 | $0.0251900 | $0.0295500 | $0.0297500 | $0.0237000 |
| 2019-07-29 | $0.0207800 | $0.0251900 | $0.0256700 | $0.0198700 |
| 2019-07-28 | $0.0164900 | $0.0207800 | $0.0228800 | $0.0164900 |
| 2019-07-27 | $0.0175300 | $0.0164900 | $0.0172500 | $0.0159200 |
| 2019-07-26 | $0.0173900 | $0.0175300 | $0.0182200 | $0.0169400 |
| 2019-07-25 | $0.0179800 | $0.0173900 | $0.0191700 | $0.0173900 |
| 2019-07-24 | $0.0175400 | $0.0179800 | $0.0181800 | $0.0169100 |
| 2019-07-23 | $0.0181700 | $0.0175400 | $0.0182300 | $0.0170500 |
| 2019-07-22 | $0.0194800 | $0.0181700 | $0.0199300 | $0.0180700 |
| 2019-07-21 | $0.0205500 | $0.0194800 | $0.0211700 | $0.0193700 |
| 2019-07-20 | $0.0197000 | $0.0205500 | $0.0230300 | $0.0193700 |
| 2019-07-19 | $0.0189400 | $0.0197000 | $0.0219100 | $0.0172700 |
| 2019-07-18 | $0.0202600 | $0.0189400 | $0.0223400 | $0.0184000 |
| 2019-07-17 | $0.0204500 | $0.0202600 | $0.0224000 | $0.0192000 |
| 2019-07-16 | $0.0239800 | $0.0204500 | $0.0229900 | $0.0189400 |
| 2019-07-15 | $0.0199000 | $0.0239800 | $0.0255000 | $0.0184500 |
| 2019-07-14 | $0.0183000 | $0.0199000 | $0.0246900 | $0.0160200 |
| 2019-07-13 | $0.0160400 | $0.0183000 | $0.0203400 | $0.0153400 |
| 2019-07-12 | $0.0162200 | $0.0160400 | $0.0169900 | $0.0159300 |
| 2019-07-11 | $0.0170600 | $0.0162200 | $0.0181500 | $0.0149700 |
| 2019-07-10 | $0.0189800 | $0.0170600 | $0.0183900 | $0.0169400 |
| 2019-07-09 | $0.0201700 | $0.0189800 | $0.0212400 | $0.0187200 |
| 2019-07-08 | $0.0195100 | $0.0201700 | $0.0215200 | $0.0200400 |
| 2019-07-07 | $0.0202500 | $0.0195100 | $0.0214600 | $0.0185900 |
| 2019-07-06 | $0.0196800 | $0.0202500 | $0.0220500 | $0.0194600 |
| 2019-07-05 | $0.0208600 | $0.0196800 | $0.0215500 | $0.0195700 |
| 2019-07-04 | $0.0194100 | $0.0208600 | $0.0230900 | $0.0175200 |
| 2019-07-03 | $0.0211500 | $0.0194100 | $0.0237200 | $0.0188100 |
| 2019-07-02 | $0.0206500 | $0.0211500 | $0.0212500 | $0.0196300 |
| 2019-07-01 | $0.0206800 | $0.0206500 | $0.0233000 | $0.0186400 |
| 2019-06-30 | $0.0256700 | $0.0206800 | $0.0239100 | $0.0205700 |
| 2019-06-29 | $0.0232300 | $0.0256700 | $0.0260300 | $0.0221000 |
| 2019-06-28 | $0.0216400 | $0.0232300 | $0.0290300 | $0.0203900 |
| 2019-06-27 | $0.0183400 | $0.0216400 | $0.0216400 | $0.0156200 |
| 2019-06-26 | $0.0204300 | $0.0183400 | $0.0284100 | $0.0178200 |
| 2019-06-25 | $0.0154500 | $0.0204300 | $0.0266500 | $0.0156100 |
| 2019-06-24 | $0.0154200 | $0.0154500 | $0.0186500 | $0.0129100 |
| 2019-06-23 | $0.009300 | $0.0154200 | $0.0172600 | $0.009119 |
| 2019-06-22 | $0.0100100 | $0.009300 | $0.0104800 | $0.008552 |
| 2019-06-21 | $0.0099180 | $0.0100100 | $0.0106300 | $0.009810 |
| 2019-06-20 | $0.0102100 | $0.0099180 | $0.0105900 | $0.009251 |
| 2019-06-19 | $0.009627 | $0.0102100 | $0.0104900 | $0.009652 |
| 2019-06-18 | $0.0110200 | $0.009627 | $0.0109000 | $0.009354 |
| 2019-06-17 | $0.0109500 | $0.0110200 | $0.0141000 | $0.0107400 |
| 2019-06-16 | $0.0168200 | $0.0109500 | $0.0171500 | $0.0099670 |
| 2019-06-15 | $0.0116500 | $0.0168200 | $0.0180600 | $0.0111600 |
| 2019-06-14 | $0.009224 | $0.0116500 | $0.0117400 | $0.009303 |
| 2019-06-13 | $0.008256 | $0.009224 | $0.0103800 | $0.008236 |
| 2019-06-12 | $0.008155 | $0.008256 | $0.008665 | $0.008174 |
| 2019-06-11 | $0.009304 | $0.008155 | $0.009184 | $0.007917 |
| 2019-06-10 | $0.0107800 | $0.009304 | $0.0117900 | $0.008984 |
| 2019-06-09 | $0.009838 | $0.0107800 | $0.0118500 | $0.008255 |
| 2019-06-08 | $0.009043 | $0.009838 | $0.0102300 | $0.008410 |
| 2019-06-07 | $0.008666 | $0.009043 | $0.009523 | $0.008403 |
| 2019-06-06 | $0.009272 | $0.008666 | $0.009369 | $0.008276 |
| 2019-06-05 | $0.008983 | $0.009272 | $0.009583 | $0.008415 |
| 2019-06-04 | $0.007222 | $0.008983 | $0.009367 | $0.006833 |
| 2019-06-03 | $0.007689 | $0.007222 | $0.007465 | $0.006978 |
| 2019-06-02 | $0.007871 | $0.007689 | $0.008126 | $0.007340 |
| 2019-06-01 | $0.007696 | $0.007871 | $0.008898 | $0.007358 |
| 2019-05-31 | $0.006704 | $0.007696 | $0.007867 | $0.006755 |
| 2019-05-30 | $0.006412 | $0.006704 | $0.006787 | $0.006042 |
| 2019-05-29 | $0.007237 | $0.006412 | $0.007278 | $0.006152 |
| 2019-05-28 | $0.006413 | $0.007237 | $0.008283 | $0.006190 |
| 2019-05-27 | $0.006545 | $0.006413 | $0.006677 | $0.006062 |
| 2019-05-26 | $0.006044 | $0.006545 | $0.006981 | $0.006370 |
| 2019-05-25 | $0.005837 | $0.006044 | $0.006206 | $0.005883 |
| 2019-05-24 | $0.005907 | $0.005837 | $0.006317 | $0.005597 |
| 2019-05-23 | $0.005644 | $0.005907 | $0.006931 | $0.005671 |
| 2019-05-22 | $0.005484 | $0.005644 | $0.007932 | $0.0046520 |
| 2019-05-21 | $0.005919 | $0.005484 | $0.005881 | $0.005405 |
| 2019-05-20 | $0.005981 | $0.005919 | $0.005999 | $0.005679 |
| 2019-05-19 | $0.005595 | $0.005981 | $0.006555 | $0.005735 |
| 2019-05-18 | $0.006045 | $0.005595 | $0.006104 | $0.005377 |
| 2019-05-17 | $0.005827 | $0.006045 | $0.006414 | $0.005455 |
| 2019-05-16 | $0.005974 | $0.005827 | $0.005906 | $0.005354 |
| 2019-05-15 | $0.0047880 | $0.005974 | $0.006302 | $0.0046650 |
| 2019-05-14 | $0.005074 | $0.0047880 | $0.005586 | $0.0047080 |
| 2019-05-13 | $0.005094 | $0.005074 | $0.006323 | $0.0049180 |
| 2019-05-12 | $0.005825 | $0.005094 | $0.006001 | $0.0048840 |
| 2019-05-11 | $0.005786 | $0.005825 | $0.007119 | $0.005753 |
| 2019-05-10 | $0.005740 | $0.005786 | $0.005913 | $0.005595 |
| 2019-05-09 | $0.006059 | $0.005740 | $0.006481 | $0.005555 |
| 2019-05-08 | $0.006925 | $0.006059 | $0.007498 | $0.005819 |
| 2019-05-07 | $0.005518 | $0.006925 | $0.008729 | $0.005412 |
| 2019-05-06 | $0.0048670 | $0.005518 | $0.006151 | $0.0048280 |
| 2019-05-05 | $0.005022 | $0.0048670 | $0.005041 | $0.0048090 |
| 2019-05-04 | $0.005178 | $0.005022 | $0.006015 | $0.0046720 |
| 2019-05-03 | $0.005666 | $0.005178 | $0.005926 | $0.005005 |
| 2019-05-02 | $0.005282 | $0.005666 | $0.006216 | $0.005171 |
| 2019-05-01 | $0.005725 | $0.005282 | $0.005821 | $0.005120 |
| 2019-04-30 | $0.005971 | $0.005725 | $0.006849 | $0.005565 |
| 2019-04-29 | $0.005325 | $0.005971 | $0.007333 | $0.005133 |
| 2019-04-28 | $0.0047100 | $0.005325 | $0.005800 | $0.0047450 |
| 2019-04-27 | $0.0043440 | $0.0047070 | $0.0047070 | $0.0043400 |
| 2019-04-26 | $0.0046980 | $0.0043440 | $0.0048150 | $0.0042400 |
| 2019-04-25 | $0.0049090 | $0.0046980 | $0.005163 | $0.0045430 |
| 2019-04-24 | $0.005373 | $0.0049090 | $0.005509 | $0.0048000 |
| 2019-04-23 | $0.005287 | $0.005373 | $0.006204 | $0.005262 |
| 2019-04-22 | $0.005571 | $0.005287 | $0.005880 | $0.005179 |
| 2019-04-21 | $0.005220 | $0.005571 | $0.006844 | $0.005147 |
| 2019-04-20 | $0.006037 | $0.005220 | $0.006125 | $0.005113 |
| 2019-04-19 | $0.006559 | $0.006037 | $0.006619 | $0.005878 |
| 2019-04-18 | $0.006598 | $0.006559 | $0.007776 | $0.005872 |
| 2019-04-17 | $0.007506 | $0.006598 | $0.008064 | $0.006493 |
| 2019-04-16 | $0.0044830 | $0.007506 | $0.007976 | $0.0044830 |
| 2019-04-15 | $0.0041320 | $0.0044830 | $0.007254 | $0.0040300 |
| 2019-04-14 | $0.0039120 | $0.0041320 | $0.0041320 | $0.0039260 |
| 2019-04-13 | $0.0044720 | $0.0039120 | $0.0048770 | $0.0038610 |
| 2019-04-12 | $0.0039880 | $0.0044720 | $0.005386 | $0.0038110 |
| 2019-04-11 | $0.0042550 | $0.0039880 | $0.0042910 | $0.0037360 |
| 2019-04-10 | $0.0044210 | $0.0042550 | $0.005159 | $0.0040950 |
| 2019-04-09 | $0.0045000 | $0.0044210 | $0.0048370 | $0.0041610 |
| 2019-04-08 | $0.007438 | $0.0045000 | $0.007571 | $0.0042350 |
| 2019-04-07 | $0.0039450 | $0.007438 | $0.008790 | $0.0039530 |
| 2019-04-06 | $0.0031290 | $0.0039450 | $0.0040460 | $0.0030850 |
| 2019-04-05 | $0.0028990 | $0.0031290 | $0.0031800 | $0.0029270 |
| 2019-04-04 | $0.0029860 | $0.0028990 | $0.0030950 | $0.0028010 |
| 2019-04-03 | $0.0030910 | $0.0029860 | $0.0032350 | $0.0028370 |
| 2019-04-02 | $0.0026570 | $0.0030910 | $0.0031900 | $0.0027480 |
| 2019-04-01 | $0.0026730 | $0.0026570 | $0.0027810 | $0.0026570 |
| 2019-03-31 | $0.0025120 | $0.0026730 | $0.0027140 | $0.0024260 |
| 2019-03-30 | $0.0025080 | $0.0025120 | $0.0025940 | $0.0024300 |
| 2019-03-29 | $0.0025030 | $0.0025080 | $0.0025490 | $0.0024670 |
| 2019-03-28 | $0.0025490 | $0.0025030 | $0.0026640 | $0.0024220 |
| 2019-03-27 | $0.0025230 | $0.0025490 | $0.0027920 | $0.0025090 |
| 2019-03-26 | $0.0027470 | $0.0025230 | $0.0027600 | $0.0024050 |
| 2019-03-25 | $0.0024760 | $0.0027470 | $0.0029830 | $0.0023940 |
| 2019-03-24 | $0.0024040 | $0.0024760 | $0.0025160 | $0.0023170 |
| 2019-03-23 | $0.0022000 | $0.0024040 | $0.0026850 | $0.0022040 |
| 2019-03-22 | $0.0022780 | $0.0022000 | $0.0023200 | $0.0022000 |
| 2019-03-21 | $0.0023930 | $0.0022780 | $0.0023980 | $0.0022380 |
| 2019-03-20 | $0.0023340 | $0.0023930 | $0.0024340 | $0.0023120 |
| 2019-03-19 | $0.0023140 | $0.0023340 | $0.0024550 | $0.0022940 |
| 2019-03-18 | $0.0022790 | $0.0023140 | $0.0025530 | $0.0022340 |
| 2019-03-17 | $0.0023360 | $0.0022790 | $0.0025990 | $0.0021990 |
| 2019-03-16 | $0.0022380 | $0.0023360 | $0.0026180 | $0.0022150 |
| 2019-03-15 | $0.0022510 | $0.0022380 | $0.0023170 | $0.0021990 |
| 2019-03-14 | $0.0023270 | $0.0022510 | $0.0024840 | $0.0021350 |
| 2019-03-13 | $0.0023330 | $0.0023270 | $0.0024430 | $0.0022880 |
| 2019-03-12 | $0.0023250 | $0.0023330 | $0.0024500 | $0.0022160 |
| 2019-03-11 | $0.0024760 | $0.0023250 | $0.0025570 | $0.0021310 |
| 2019-03-10 | $0.0022110 | $0.0024760 | $0.0025940 | $0.0019650 |
| 2019-03-09 | $0.0019340 | $0.0022110 | $0.0022900 | $0.0018950 |
| 2019-03-08 | $0.0020190 | $0.0019340 | $0.0020890 | $0.0018950 |
| 2019-03-07 | $0.0020920 | $0.0020190 | $0.0022910 | $0.0018640 |
| 2019-03-06 | $0.0020150 | $0.0020920 | $0.0022860 | $0.0019760 |
| 2019-03-05 | $0.0019030 | $0.0020150 | $0.0020530 | $0.0018980 |
| 2019-03-04 | $0.0020210 | $0.0019030 | $0.0021640 | $0.0017910 |
| 2019-03-03 | $0.0018830 | $0.0020210 | $0.0021730 | $0.0018680 |
| 2019-03-02 | $0.0018770 | $0.0018830 | $0.0020750 | $0.0018830 |
| 2019-03-01 | $0.0018350 | $0.0018770 | $0.0019160 | $0.0018010 |
| 2019-02-28 | $0.0018390 | $0.0018350 | $0.0021030 | $0.0017970 |
| 2019-02-27 | $0.0017940 | $0.0018390 | $0.0018770 | $0.0018000 |
| 2019-02-26 | $0.0019230 | $0.0017940 | $0.0019090 | $0.0016800 |
| 2019-02-25 | $0.0018860 | $0.0019230 | $0.0019230 | $0.0019230 |
| Pair | Exchange |
|---|---|
| LXT/BTC | bhex |
| LXT/USDT | bhex |
| LXT/USDT | biki |
| LXT/ETH | fcoin |
| LXT/BTC | hadax |
| LXT/ETH | hadax |
| LXT/BTC | huobipro |
| LXT/ETH | huobipro |
| LXT/USDT | huobipro |
| LXT/ETH | tokenstore |
Description
LITEX is a completely decentralized payment ecosystem for cryptocurrency. Built on the business model of YeePay’s star product (the non-bankcard payment solution) along with the BOLT protocol, the LTXN （LITEX Network) enables crypto-purchasers to pay fiat money to merchants on behalf of customers for products and services, and the customers repay cryptocurrency to the purchasers. The whole process is ensured by smart contracts, no centralized organization is involved.
LITEX (LXT) News
