Login 
LitCoin Ultra (LTCU)
LTCU
1 LitCoin Ultra (LTCU) Rank 299
$102.855973
Buy / Sell
LitCoin Ultra (LTCU) Rank 299
Website
Twitter
1,031,300 LTCU
Buy / Sell
Get Wallet
LitCoin Ultra (LTCU) Price $102.86
$102.86
LitCoin Ultra (LTCU) 24h Vol
$39,858
$39,858
LitCoin Ultra (LTCU) Market Cap $106,075,365
$106,075,365
LitCoin Ultra (LTCU) Circulating 1,031,300
1,031,300
Full Name
LitCoin Ultra (LTCU)
Symbol
LTCU
Algorithm
Scrypt
BTC Price
0.00271916 BTC
BTC Market
2,804 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
1,031,300 LTCU
1h
-0.16 %
24h
-0.19 %
7d
0.22 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.006382 | $0.0121900 | $0.0121900 | $0.006382 |
| 2019-12-01 | $0.006512 | $0.006382 | $0.006382 | $0.006382 |
| 2019-11-30 | $0.006682 | $0.006512 | $0.006512 | $0.006512 |
| 2019-11-29 | $0.006400 | $0.006682 | $0.006682 | $0.006682 |
| 2019-11-28 | $0.006477 | $0.006400 | $0.006400 | $0.006400 |
| 2019-11-27 | $0.006166 | $0.006477 | $0.006477 | $0.006477 |
| 2019-11-26 | $0.006139 | $0.006166 | $0.006166 | $0.006166 |
| 2019-11-25 | $0.005960 | $0.006139 | $0.006139 | $0.006139 |
| 2019-11-24 | $0.006312 | $0.005960 | $0.005960 | $0.005960 |
| 2019-11-23 | $0.006271 | $0.006312 | $0.006312 | $0.006312 |
| 2019-11-22 | $0.006564 | $0.006271 | $0.006271 | $0.006271 |
| 2019-11-21 | $0.006960 | $0.006564 | $0.006564 | $0.006564 |
| 2019-11-20 | $0.006995 | $0.006960 | $0.006960 | $0.006960 |
| 2019-11-19 | $0.007044 | $0.006995 | $0.006995 | $0.006995 |
| 2019-11-18 | $0.007323 | $0.007044 | $0.007044 | $0.007044 |
| 2019-11-17 | $0.007309 | $0.007323 | $0.007323 | $0.007323 |
| 2019-11-16 | $0.007283 | $0.007309 | $0.007309 | $0.007309 |
| 2019-11-15 | $0.007431 | $0.007283 | $0.007283 | $0.007283 |
| 2019-11-14 | $0.007545 | $0.007431 | $0.007431 | $0.007431 |
| 2019-11-13 | $0.007581 | $0.007545 | $0.007545 | $0.007545 |
| 2019-11-12 | $0.007505 | $0.007581 | $0.007581 | $0.007581 |
| 2019-11-11 | $0.007779 | $0.007505 | $0.007505 | $0.007505 |
| 2019-11-10 | $0.007587 | $0.007784 | $0.007784 | $0.007784 |
| 2019-11-09 | $0.007544 | $0.007587 | $0.007587 | $0.007587 |
| 2019-11-08 | $0.007919 | $0.007544 | $0.007544 | $0.007544 |
| 2019-11-07 | $0.008039 | $0.007919 | $0.007919 | $0.007919 |
| 2019-11-06 | $0.008018 | $0.008039 | $0.008039 | $0.008039 |
| 2019-11-05 | $0.008103 | $0.008018 | $0.008018 | $0.008018 |
| 2019-11-04 | $0.007931 | $0.008103 | $0.008103 | $0.008103 |
| 2019-11-03 | $0.008008 | $0.007939 | $0.007939 | $0.007939 |
| 2019-11-02 | $0.007964 | $0.008008 | $0.008008 | $0.008008 |
| 2019-11-01 | $0.007875 | $0.007952 | $0.007952 | $0.007952 |
| 2019-10-31 | $0.007886 | $0.007875 | $0.007875 | $0.007875 |
| 2019-10-30 | $0.008112 | $0.007907 | $0.007907 | $0.007907 |
| 2019-10-29 | $0.007931 | $0.008112 | $0.008112 | $0.008112 |
| 2019-10-28 | $0.008214 | $0.008133 | $0.008133 | $0.008133 |
| 2019-10-27 | $0.007963 | $0.008214 | $0.008214 | $0.008214 |
| 2019-10-26 | $0.007457 | $0.007892 | $0.007892 | $0.007892 |
| 2019-10-25 | $0.006402 | $0.007437 | $0.007437 | $0.007437 |
| 2019-10-24 | $0.006432 | $0.006402 | $0.006402 | $0.006402 |
| 2019-10-23 | $0.006910 | $0.006432 | $0.006432 | $0.006432 |
| 2019-10-22 | $0.007072 | $0.006928 | $0.006928 | $0.006928 |
| 2019-10-21 | $0.007093 | $0.007072 | $0.007072 | $0.007072 |
| 2019-10-20 | $0.006857 | $0.007093 | $0.007093 | $0.007093 |
| 2019-10-19 | $0.006856 | $0.006863 | $0.006863 | $0.006863 |
| 2019-10-18 | $0.006951 | $0.006874 | $0.006874 | $0.006874 |
| 2019-10-17 | $0.006892 | $0.006951 | $0.006951 | $0.006951 |
| 2019-10-16 | $0.007029 | $0.006892 | $0.006892 | $0.006892 |
| 2019-10-15 | $0.007193 | $0.007029 | $0.007029 | $0.007029 |
| 2019-10-14 | $0.007135 | $0.007195 | $0.007195 | $0.007195 |
| 2019-10-13 | $0.007152 | $0.007135 | $0.007135 | $0.007135 |
| 2019-10-12 | $0.007119 | $0.007184 | $0.007184 | $0.007184 |
| 2019-10-11 | $0.007393 | $0.007119 | $0.007119 | $0.007119 |
| 2019-10-10 | $0.007390 | $0.007393 | $0.007393 | $0.007393 |
| 2019-10-09 | $0.007045 | $0.007390 | $0.007390 | $0.007390 |
| 2019-10-08 | $0.007065 | $0.007045 | $0.007045 | $0.007045 |
| 2019-10-07 | $0.006767 | $0.007065 | $0.007065 | $0.007065 |
| 2019-10-06 | $0.007028 | $0.006778 | $0.006778 | $0.006778 |
| 2019-10-05 | $0.007025 | $0.007036 | $0.007036 | $0.007036 |
| 2019-10-04 | $0.007092 | $0.007044 | $0.007044 | $0.007044 |
| 2019-10-03 | $0.007217 | $0.007108 | $0.007108 | $0.007108 |
| 2019-10-02 | $0.007161 | $0.007217 | $0.007217 | $0.007217 |
| 2019-10-01 | $0.007151 | $0.007148 | $0.007148 | $0.007148 |
| 2019-09-30 | $0.006936 | $0.007140 | $0.007140 | $0.007140 |
| 2019-09-29 | $0.007072 | $0.006936 | $0.006936 | $0.006936 |
| 2019-09-28 | $0.007053 | $0.007067 | $0.007067 | $0.007067 |
| 2019-09-27 | $0.006944 | $0.007063 | $0.007063 | $0.007063 |
| 2019-09-26 | $0.007264 | $0.006944 | $0.006944 | $0.006944 |
| 2019-09-25 | $0.007347 | $0.007264 | $0.007264 | $0.007264 |
| 2019-09-24 | $0.008337 | $0.007389 | $0.007389 | $0.007389 |
| 2019-09-23 | $0.008632 | $0.008334 | $0.008334 | $0.008334 |
| 2019-09-22 | $0.008590 | $0.008659 | $0.008659 | $0.008659 |
| 2019-09-21 | $0.008752 | $0.008600 | $0.008600 | $0.008600 |
| 2019-09-20 | $0.008842 | $0.008749 | $0.008749 | $0.008749 |
| 2019-09-19 | $0.008741 | $0.008837 | $0.008837 | $0.008837 |
| 2019-09-18 | $0.008771 | $0.008745 | $0.008745 | $0.008745 |
| 2019-09-17 | $0.008834 | $0.008785 | $0.008785 | $0.008785 |
| 2019-09-16 | $0.008869 | $0.008825 | $0.008825 | $0.008825 |
| 2019-09-15 | $0.008914 | $0.008880 | $0.008880 | $0.008880 |
| 2019-09-14 | $0.008920 | $0.008919 | $0.008919 | $0.008919 |
| 2019-09-13 | $0.008969 | $0.008926 | $0.008926 | $0.008926 |
| 2019-09-12 | $0.008742 | $0.008949 | $0.008949 | $0.008949 |
| 2019-09-11 | $0.008694 | $0.008734 | $0.008734 | $0.008734 |
| 2019-09-10 | $0.008871 | $0.008694 | $0.008694 | $0.008694 |
| 2019-09-09 | $0.008962 | $0.008893 | $0.008893 | $0.008893 |
| 2019-09-08 | $0.009023 | $0.008967 | $0.008967 | $0.008967 |
| 2019-09-07 | $0.008867 | $0.009039 | $0.009039 | $0.009039 |
| 2019-09-06 | $0.009078 | $0.008895 | $0.008895 | $0.008895 |
| 2019-09-05 | $0.009103 | $0.009082 | $0.009082 | $0.009082 |
| 2019-09-04 | $0.009138 | $0.009101 | $0.009101 | $0.009101 |
| 2019-09-03 | $0.008933 | $0.009174 | $0.009174 | $0.009174 |
| 2019-09-02 | $0.008401 | $0.008920 | $0.008920 | $0.008920 |
| 2019-09-01 | $0.008277 | $0.008396 | $0.008396 | $0.008396 |
| 2019-08-31 | $0.008245 | $0.008286 | $0.008286 | $0.008286 |
| 2019-08-30 | $0.008164 | $0.008240 | $0.008240 | $0.008240 |
| 2019-08-29 | $0.008362 | $0.008160 | $0.008160 | $0.008160 |
| 2019-08-28 | $0.008751 | $0.008362 | $0.008362 | $0.008362 |
| 2019-08-27 | $0.008914 | $0.008750 | $0.008750 | $0.008750 |
| 2019-08-26 | $0.008722 | $0.008912 | $0.008912 | $0.008912 |
| 2019-08-25 | $0.008729 | $0.008685 | $0.008685 | $0.008685 |
| 2019-08-24 | $0.008953 | $0.008731 | $0.008731 | $0.008731 |
| 2019-08-23 | $0.008690 | $0.008963 | $0.008963 | $0.008963 |
| 2019-08-22 | $0.008713 | $0.008704 | $0.008704 | $0.008704 |
| 2019-08-21 | $0.009263 | $0.008694 | $0.008694 | $0.008694 |
| 2019-08-20 | $0.009393 | $0.009267 | $0.009267 | $0.009267 |
| 2019-08-19 | $0.008881 | $0.009366 | $0.009366 | $0.009366 |
| 2019-08-18 | $0.008790 | $0.008891 | $0.008891 | $0.008891 |
| 2019-08-17 | $0.008910 | $0.008787 | $0.008787 | $0.008787 |
| 2019-08-16 | $0.008865 | $0.008889 | $0.008889 | $0.008889 |
| 2019-08-15 | $0.008627 | $0.008828 | $0.008828 | $0.008828 |
| 2019-08-14 | $0.009350 | $0.008594 | $0.008594 | $0.008594 |
| 2019-08-13 | $0.009793 | $0.009357 | $0.009357 | $0.009357 |
| 2019-08-12 | $0.0099320 | $0.009795 | $0.009795 | $0.009795 |
| 2019-08-11 | $0.009712 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2019-08-10 | $0.0102000 | $0.009712 | $0.009712 | $0.009712 |
| 2019-08-09 | $0.0103100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-08-08 | $0.0103000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-07 | $0.009862 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-06 | $0.0101500 | $0.009862 | $0.009862 | $0.009862 |
| Pair | Exchange |
|---|---|
| LTCU/BTC | cryptopia |
| LTCU/DOGE | cryptopia |
| LTCU/LTC | cryptopia |
| LTCU/BTC | novaexchange |
| LTCU/DOGE | novaexchange |
| LTCU/ESP2 | novaexchange |
| LTCU/ETH | novaexchange |
| LTCU/KIC | novaexchange |
| LTCU/LTC | novaexchange |
| LTCU/MOON | novaexchange |
| LTCU/MOONC | novaexchange |
| LTCU/BTC | yobit |
| LTCU/DOGE | yobit |
| LTCU/ETH | yobit |
| LTCU/RUR | yobit |
| LTCU/USD | yobit |
| LTCU/WAVES | yobit |
Description
LiteCoin Ultra is a hybrid PoW/PoS cryptocurrency based on the Scrypt Algorithm.
| Full Name | LitCoin Ultra (LTCU) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | crypto-knight.wixsite.com/litecoin-ultra-ltcu |
| @LiteCoinUltra | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 600 |
| Block Reward | N/A |
| Total Coins Mined | 1,031,300 LTCU |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
LitCoin Ultra (LTCU) News
