Login 
Lina (LINA)
LINA
1 Lina (LINA) Rank 673
$0.007872
Buy / Sell
Lina (LINA) Rank 673
Website
Twitter
7,294,292,417 LINA
Buy / Sell
Get Wallet
Lina (LINA) Price $0.01
$0.01
Lina (LINA) 24h Vol
$33,326,898
$33,326,898
Lina (LINA) Market Cap $57,421,417
$57,421,417
Lina (LINA) Circulating 7,294,292,417
7,294,292,417
Full Name
Lina (LINA)
Symbol
LINA
Algorithm
ETH Token
BTC Price
0.00000008 BTC
BTC Market
586 BTC
BTC 24h Vol
340 BTC
Total Coins Mined
7,294,292,417 LINA
1h
0.49 %
24h
5.98 %
7d
38.96 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-29 | $0.005301 | $0.005259 | $0.005305 | $0.005254 |
| 2024-12-28 | $0.0049260 | $0.005301 | $0.005301 | $0.005029 |
| 2024-12-27 | $0.0047970 | $0.0049260 | $0.005126 | $0.0047930 |
| 2024-12-26 | $0.005136 | $0.0047970 | $0.0048970 | $0.0047300 |
| 2024-12-25 | $0.005272 | $0.005136 | $0.005276 | $0.005136 |
| 2024-12-24 | $0.0049560 | $0.005272 | $0.005306 | $0.005027 |
| 2024-12-23 | $0.0045900 | $0.0049560 | $0.0049560 | $0.0047510 |
| 2024-12-22 | $0.0046390 | $0.0045900 | $0.0046560 | $0.0044920 |
| 2024-12-21 | $0.0048940 | $0.0046390 | $0.0047390 | $0.0046060 |
| 2024-12-20 | $0.0048490 | $0.0048940 | $0.0049290 | $0.0045120 |
| 2024-12-19 | $0.005509 | $0.0048490 | $0.005190 | $0.0046780 |
| 2024-12-18 | $0.006074 | $0.005509 | $0.005654 | $0.005401 |
| 2024-12-17 | $0.006619 | $0.006074 | $0.006463 | $0.006074 |
| 2024-12-16 | $0.006570 | $0.006619 | $0.006779 | $0.006500 |
| 2024-12-15 | $0.006540 | $0.006570 | $0.006807 | $0.006491 |
| 2024-12-14 | $0.007034 | $0.006540 | $0.007043 | $0.006501 |
| 2024-12-13 | $0.007066 | $0.007034 | $0.007112 | $0.006956 |
| 2024-12-12 | $0.006519 | $0.007066 | $0.007066 | $0.006601 |
| 2024-12-11 | $0.005954 | $0.006519 | $0.006596 | $0.006251 |
| 2024-12-10 | $0.006091 | $0.005954 | $0.006063 | $0.005627 |
| 2024-12-09 | $0.008335 | $0.006091 | $0.007726 | $0.006091 |
| 2024-12-08 | $0.007801 | $0.008335 | $0.008335 | $0.007654 |
| 2024-12-07 | $0.008011 | $0.007801 | $0.008161 | $0.007801 |
| 2024-12-06 | $0.007427 | $0.008011 | $0.008291 | $0.007770 |
| 2024-12-05 | $0.007575 | $0.007427 | $0.007503 | $0.007162 |
| 2024-12-04 | $0.007199 | $0.007575 | $0.008036 | $0.007498 |
| 2024-12-03 | $0.006561 | $0.007199 | $0.007199 | $0.006512 |
| 2024-12-02 | $0.006530 | $0.006561 | $0.006561 | $0.006014 |
| 2024-12-01 | $0.006412 | $0.006530 | $0.006530 | $0.006233 |
| 2024-11-30 | $0.005930 | $0.006412 | $0.006523 | $0.006078 |
| 2024-11-29 | $0.005799 | $0.005930 | $0.006109 | $0.005642 |
| 2024-11-28 | $0.005852 | $0.005799 | $0.005799 | $0.005548 |
| 2024-11-27 | $0.005384 | $0.005852 | $0.005962 | $0.005779 |
| 2024-11-26 | $0.005532 | $0.005384 | $0.005517 | $0.005185 |
| 2024-11-25 | $0.005989 | $0.005532 | $0.006078 | $0.005532 |
| 2024-11-24 | $0.005606 | $0.005989 | $0.005989 | $0.005552 |
| 2024-11-23 | $0.0049650 | $0.005606 | $0.005707 | $0.005062 |
| 2024-11-22 | $0.0048380 | $0.0049650 | $0.005131 | $0.0047980 |
| 2024-11-21 | $0.0046090 | $0.0048380 | $0.005040 | $0.0048380 |
| 2024-11-20 | $0.0047620 | $0.0046090 | $0.0047010 | $0.0046090 |
| 2024-11-19 | $0.0048460 | $0.0047620 | $0.0048860 | $0.0046990 |
| 2024-11-18 | $0.0047070 | $0.0048460 | $0.0049750 | $0.0048460 |
| 2024-11-17 | $0.0049840 | $0.0047070 | $0.0048920 | $0.0047070 |
| 2024-11-16 | $0.0044200 | $0.0049840 | $0.005015 | $0.0044510 |
| 2024-11-15 | $0.0041910 | $0.0044200 | $0.0044200 | $0.0042350 |
| 2024-11-14 | $0.0044360 | $0.0041910 | $0.0043130 | $0.0041600 |
| 2024-11-13 | $0.0045140 | $0.0044360 | $0.0044360 | $0.0042440 |
| 2024-11-12 | $0.0048270 | $0.0045140 | $0.0047080 | $0.0043510 |
| 2024-11-11 | $0.0046840 | $0.0048270 | $0.005131 | $0.0048270 |
| 2024-11-10 | $0.0044730 | $0.0046840 | $0.005161 | $0.0045560 |
| 2024-11-09 | $0.0042380 | $0.0044730 | $0.0044730 | $0.0044100 |
| 2024-11-08 | $0.0043750 | $0.0042380 | $0.0044760 | $0.0042090 |
| 2024-11-07 | $0.0041410 | $0.0043750 | $0.0045200 | $0.0042880 |
| 2024-11-06 | $0.0037060 | $0.0041410 | $0.0042230 | $0.0041410 |
| 2024-11-05 | $0.0035710 | $0.0037060 | $0.0037060 | $0.0036090 |
| 2024-11-04 | $0.0036110 | $0.0035710 | $0.0036190 | $0.0035230 |
| 2024-11-03 | $0.0039400 | $0.0036110 | $0.0038820 | $0.0036110 |
| 2024-11-02 | $0.0041420 | $0.0039400 | $0.0041140 | $0.0039400 |
| 2024-11-01 | $0.0044520 | $0.0041420 | $0.0044430 | $0.0041420 |
| 2024-10-31 | $0.0044130 | $0.0044520 | $0.0044520 | $0.0041500 |
| 2024-10-30 | $0.0044850 | $0.0044130 | $0.0046790 | $0.0043070 |
| 2024-10-29 | $0.0035660 | $0.0044850 | $0.005224 | $0.0036670 |
| 2024-10-28 | $0.0035820 | $0.0035660 | $0.0036690 | $0.0035660 |
| 2024-10-27 | $0.0034960 | $0.0035820 | $0.0036080 | $0.0035320 |
| 2024-10-26 | $0.0037760 | $0.0034960 | $0.0038440 | $0.0034960 |
| 2024-10-25 | $0.0039790 | $0.0037760 | $0.0038490 | $0.0037760 |
| 2024-10-24 | $0.0039350 | $0.0039790 | $0.0039790 | $0.0038530 |
| 2024-10-23 | $0.0041680 | $0.0039350 | $0.0040110 | $0.0039100 |
| 2024-10-22 | $0.0041590 | $0.0041680 | $0.0041680 | $0.0040890 |
| 2024-10-21 | $0.0043120 | $0.0041590 | $0.0041850 | $0.0040790 |
| 2024-10-20 | $0.0039720 | $0.0043120 | $0.0043390 | $0.0041200 |
| 2024-08-28 | $0.0041190 | $0.0041100 | $0.0041210 | $0.0041050 |
| 2024-08-27 | $0.0044510 | $0.0041550 | $0.0042040 | $0.0040560 |
| 2024-08-26 | $0.0048360 | $0.0044510 | $0.0047190 | $0.0044510 |
| 2024-08-25 | $0.0049300 | $0.0048360 | $0.0048910 | $0.0047810 |
| 2024-08-24 | $0.0049210 | $0.0049300 | $0.005013 | $0.0048200 |
| 2024-08-23 | $0.0044340 | $0.0049210 | $0.0049210 | $0.0046450 |
| 2024-08-22 | $0.0043680 | $0.0044340 | $0.0044340 | $0.0043030 |
| 2024-08-21 | $0.0041940 | $0.0043680 | $0.0043680 | $0.0042370 |
| 2024-08-20 | $0.0042460 | $0.0041940 | $0.0042200 | $0.0041430 |
| 2024-08-19 | $0.0041540 | $0.0042460 | $0.0044050 | $0.0040880 |
| 2024-08-18 | $0.0039750 | $0.0041540 | $0.0041540 | $0.0039710 |
| 2024-08-17 | $0.0040200 | $0.0039750 | $0.0040530 | $0.0039220 |
| 2024-08-16 | $0.0039070 | $0.0040200 | $0.0040460 | $0.0039160 |
| 2024-08-15 | $0.0042330 | $0.0039070 | $0.0041130 | $0.0038810 |
| 2024-08-14 | $0.0043260 | $0.0042330 | $0.0042590 | $0.0041530 |
| 2024-08-13 | $0.0042210 | $0.0043260 | $0.0044610 | $0.0041910 |
| 2024-08-12 | $0.0039870 | $0.0042210 | $0.0043840 | $0.0041940 |
| 2024-08-11 | $0.0043860 | $0.0039870 | $0.0042940 | $0.0039870 |
| 2024-08-10 | $0.0042380 | $0.0043860 | $0.0044380 | $0.0042030 |
| 2024-08-09 | $0.0043210 | $0.0042380 | $0.0042640 | $0.0040820 |
| 2024-08-08 | $0.0039610 | $0.0043210 | $0.0045890 | $0.0042940 |
| 2024-08-07 | $0.0039400 | $0.0039610 | $0.0040780 | $0.0037260 |
| 2024-08-06 | $0.0035340 | $0.0039400 | $0.0039400 | $0.0035950 |
| 2024-08-05 | $0.0043820 | $0.0035340 | $0.0039940 | $0.0033890 |
| 2024-08-04 | $0.0046140 | $0.0043820 | $0.0044350 | $0.0040860 |
| 2024-08-03 | $0.0049560 | $0.0046140 | $0.0049050 | $0.0045270 |
| 2024-08-02 | $0.005185 | $0.0049560 | $0.0049860 | $0.0048070 |
| 2024-08-01 | $0.005494 | $0.005185 | $0.005569 | $0.0049930 |
| 2024-07-31 | $0.005639 | $0.005494 | $0.005623 | $0.005462 |
| 2024-07-30 | $0.005740 | $0.005639 | $0.005836 | $0.005541 |
| 2024-07-29 | $0.005788 | $0.005740 | $0.006005 | $0.005707 |
| 2024-07-28 | $0.005849 | $0.005788 | $0.006181 | $0.005755 |
| 2024-07-27 | $0.005600 | $0.005849 | $0.005849 | $0.005556 |
| 2024-07-26 | $0.005333 | $0.005600 | $0.005666 | $0.005469 |
| 2024-07-25 | $0.005370 | $0.005333 | $0.005333 | $0.005111 |
| 2024-07-24 | $0.005503 | $0.005370 | $0.005503 | $0.005236 |
| 2024-07-23 | $0.005850 | $0.005503 | $0.005921 | $0.005468 |
| 2024-07-22 | $0.006189 | $0.005850 | $0.006022 | $0.005747 |
| 2024-07-21 | $0.006158 | $0.006189 | $0.006260 | $0.006047 |
| 2024-07-20 | $0.006311 | $0.006158 | $0.006334 | $0.006158 |
| 2024-07-19 | $0.006064 | $0.006311 | $0.006311 | $0.006065 |
| 2024-07-18 | $0.006301 | $0.006064 | $0.006441 | $0.005893 |
| 2024-07-17 | $0.006203 | $0.006301 | $0.006335 | $0.006030 |
| 2024-07-16 | $0.005890 | $0.006203 | $0.006410 | $0.005824 |
| 2024-07-15 | $0.005648 | $0.005890 | $0.006134 | $0.005856 |
| 2024-07-14 | $0.005432 | $0.005648 | $0.005681 | $0.005486 |
| 2024-07-13 | $0.005360 | $0.005432 | $0.005496 | $0.005369 |
| 2024-07-12 | $0.005052 | $0.005360 | $0.005423 | $0.005109 |
| 2024-07-11 | $0.005147 | $0.005052 | $0.005176 | $0.005052 |
| 2024-07-10 | $0.005152 | $0.005147 | $0.005240 | $0.005085 |
| 2024-07-09 | $0.005101 | $0.005152 | $0.005244 | $0.005090 |
| 2024-07-08 | $0.0048950 | $0.005101 | $0.005282 | $0.0049500 |
| 2024-07-07 | $0.005123 | $0.0048950 | $0.005100 | $0.0048360 |
| 2024-07-06 | $0.0047120 | $0.005123 | $0.005184 | $0.0048160 |
| 2024-07-05 | $0.005016 | $0.0047120 | $0.0049200 | $0.0044730 |
| 2024-07-04 | $0.005794 | $0.005016 | $0.005384 | $0.005016 |
| 2024-07-03 | $0.006115 | $0.005794 | $0.005992 | $0.005761 |
| 2024-07-02 | $0.006121 | $0.006115 | $0.006150 | $0.006013 |
| 2024-07-01 | $0.006248 | $0.006121 | $0.006293 | $0.005949 |
| 2024-06-30 | $0.005971 | $0.006248 | $0.006282 | $0.005973 |
| 2024-06-29 | $0.006107 | $0.005971 | $0.006241 | $0.005971 |
| 2024-06-28 | $0.006202 | $0.006107 | $0.006275 | $0.006005 |
| 2024-06-27 | $0.006234 | $0.006202 | $0.006409 | $0.006134 |
| 2024-06-26 | $0.006381 | $0.006234 | $0.006436 | $0.006200 |
| 2024-06-25 | $0.006232 | $0.006381 | $0.006448 | $0.006211 |
| 2024-06-24 | $0.006051 | $0.006232 | $0.006266 | $0.005796 |
| 2024-06-23 | $0.006115 | $0.006051 | $0.006119 | $0.005880 |
| 2024-06-22 | $0.006085 | $0.006115 | $0.006220 | $0.006010 |
| 2024-06-21 | $0.006074 | $0.006085 | $0.006331 | $0.006050 |
| 2024-06-20 | $0.005943 | $0.006074 | $0.006179 | $0.005793 |
| 2024-06-19 | $0.005920 | $0.005943 | $0.006193 | $0.005837 |
| 2024-06-18 | $0.006880 | $0.005920 | $0.006895 | $0.005885 |
| 2024-06-17 | $0.007897 | $0.006880 | $0.007757 | $0.006880 |
| 2024-06-16 | $0.007704 | $0.007897 | $0.008078 | $0.007752 |
| 2024-06-15 | $0.007760 | $0.007704 | $0.008025 | $0.007704 |
| 2024-06-14 | $0.008080 | $0.007760 | $0.008177 | $0.007760 |
| 2024-06-13 | $0.008613 | $0.008080 | $0.008461 | $0.008011 |
| 2024-06-12 | $0.008498 | $0.008613 | $0.008863 | $0.008435 |
| 2024-06-11 | $0.009018 | $0.008498 | $0.008848 | $0.008359 |
| 2024-06-10 | $0.009413 | $0.009018 | $0.009348 | $0.008945 |
| 2024-06-09 | $0.009349 | $0.009413 | $0.009599 | $0.009265 |
| 2024-06-08 | $0.009670 | $0.009349 | $0.0100500 | $0.009276 |
| 2024-06-07 | $0.0107900 | $0.009670 | $0.0106300 | $0.009118 |
| 2024-06-06 | $0.0110200 | $0.0107900 | $0.0111300 | $0.0105600 |
| 2024-06-05 | $0.0105600 | $0.0110200 | $0.0120600 | $0.0105900 |
| 2024-06-04 | $0.0102800 | $0.0105600 | $0.0143300 | $0.0100600 |
| 2024-06-03 | $0.009674 | $0.0102800 | $0.0104700 | $0.009152 |
| 2024-06-02 | $0.008617 | $0.009674 | $0.0108100 | $0.008390 |
| 2024-06-01 | $0.008682 | $0.008617 | $0.008884 | $0.008350 |
| 2024-05-31 | $0.008393 | $0.008682 | $0.008795 | $0.008269 |
| 2024-05-30 | $0.008352 | $0.008393 | $0.008506 | $0.008019 |
| 2024-05-29 | $0.008334 | $0.008352 | $0.008540 | $0.008051 |
| 2024-05-28 | $0.008288 | $0.008334 | $0.008679 | $0.007911 |
| 2024-05-27 | $0.007993 | $0.008288 | $0.008366 | $0.007860 |
| 2024-05-26 | $0.008173 | $0.007993 | $0.008375 | $0.007878 |
| 2024-05-25 | $0.007939 | $0.008173 | $0.008398 | $0.007986 |
| 2024-05-24 | $0.007677 | $0.007939 | $0.007976 | $0.007454 |
| 2024-05-23 | $0.008108 | $0.007677 | $0.008244 | $0.007450 |
| 2024-05-22 | $0.008223 | $0.008108 | $0.008369 | $0.007958 |
| 2024-05-21 | $0.008312 | $0.008223 | $0.008716 | $0.008071 |
| 2024-05-20 | $0.007492 | $0.008312 | $0.009264 | $0.008275 |
| 2024-05-19 | $0.007872 | $0.007492 | $0.007769 | $0.007431 |
| 2024-05-18 | $0.007981 | $0.007872 | $0.008059 | $0.007747 |
| 2024-05-17 | $0.007893 | $0.007981 | $0.008414 | $0.007888 |
| 2024-05-16 | $0.007917 | $0.007893 | $0.007923 | $0.007599 |
| 2024-05-15 | $0.007317 | $0.007917 | $0.008008 | $0.007614 |
| 2024-05-14 | $0.007582 | $0.007318 | $0.007519 | $0.007260 |
| 2024-05-13 | $0.007613 | $0.007582 | $0.007818 | $0.007375 |
| 2024-05-12 | $0.007716 | $0.007613 | $0.007847 | $0.007613 |
| 2024-05-11 | $0.007769 | $0.007716 | $0.007891 | $0.007716 |
| 2024-05-10 | $0.008258 | $0.007769 | $0.008030 | $0.007710 |
| 2024-05-09 | $0.007879 | $0.008261 | $0.008261 | $0.007866 |
| 2024-05-08 | $0.007875 | $0.007879 | $0.008147 | $0.007612 |
| 2024-05-07 | $0.008148 | $0.007875 | $0.008146 | $0.007815 |
| 2024-05-06 | $0.008470 | $0.008148 | $0.008332 | $0.008117 |
| 2024-05-05 | $0.008386 | $0.008470 | $0.008564 | $0.008156 |
| 2024-05-04 | $0.008318 | $0.008386 | $0.008542 | $0.008293 |
| 2024-05-03 | $0.007854 | $0.008318 | $0.008442 | $0.008101 |
| 2024-05-02 | $0.007570 | $0.007854 | $0.007944 | $0.007526 |
| 2024-05-01 | $0.007438 | $0.007570 | $0.007600 | $0.007333 |
| 2024-04-30 | $0.007975 | $0.007438 | $0.007619 | $0.007348 |
| 2024-04-29 | $0.007993 | $0.007975 | $0.008039 | $0.007782 |
| 2024-04-28 | $0.008328 | $0.007993 | $0.008384 | $0.007960 |
| 2024-04-27 | $0.008201 | $0.008328 | $0.008686 | $0.008231 |
| 2024-04-26 | $0.008425 | $0.008201 | $0.008357 | $0.008138 |
| 2024-04-25 | $0.008130 | $0.008425 | $0.008583 | $0.007920 |
| 2024-04-24 | $0.008629 | $0.008130 | $0.008507 | $0.008067 |
| 2024-04-23 | $0.008868 | $0.008629 | $0.008919 | $0.008629 |
| 2024-04-22 | $0.008783 | $0.008868 | $0.008996 | $0.008708 |
| 2024-04-21 | $0.008934 | $0.008783 | $0.008941 | $0.008563 |
| 2024-04-20 | $0.007920 | $0.008934 | $0.009029 | $0.008145 |
| 2024-04-19 | $0.007787 | $0.007920 | $0.008104 | $0.007645 |
| 2024-04-18 | $0.007373 | $0.007787 | $0.007818 | $0.007450 |
| 2024-04-17 | $0.007590 | $0.007373 | $0.007493 | $0.007075 |
| 2024-04-16 | $0.007416 | $0.007590 | $0.007683 | $0.007251 |
| 2024-04-15 | $0.007801 | $0.007415 | $0.007849 | $0.007229 |
| 2024-04-14 | $0.007378 | $0.007801 | $0.008148 | $0.007296 |
| 2024-04-13 | $0.009879 | $0.007378 | $0.009185 | $0.006806 |
| 2024-04-12 | $0.0126800 | $0.009879 | $0.0118900 | $0.009458 |
| 2024-04-11 | $0.0130500 | $0.0126800 | $0.0129600 | $0.0126100 |
| 2024-04-10 | $0.0135300 | $0.0130500 | $0.0137200 | $0.0130500 |
| 2024-04-09 | $0.0143400 | $0.0135300 | $0.0136700 | $0.0133500 |
| 2024-04-08 | $0.0142000 | $0.0143400 | $0.0154100 | $0.0143000 |
| 2024-04-07 | $0.0133100 | $0.0142000 | $0.0147100 | $0.0137100 |
| 2024-04-06 | $0.0138100 | $0.0133100 | $0.0143800 | $0.0132800 |
| 2024-04-05 | $0.0133500 | $0.0138100 | $0.0141400 | $0.0131400 |
| 2024-04-04 | $0.0129500 | $0.0133500 | $0.0136500 | $0.0128500 |
| 2024-04-03 | $0.0129500 | $0.0129500 | $0.0134500 | $0.0127900 |
| 2024-04-02 | $0.0136000 | $0.0129500 | $0.0131200 | $0.0124300 |
| 2024-04-01 | $0.0142900 | $0.0136000 | $0.0143400 | $0.0134600 |
| 2024-03-31 | $0.0135000 | $0.0142900 | $0.0152000 | $0.0137500 |
| 2024-03-30 | $0.0140800 | $0.0135000 | $0.0141000 | $0.0134300 |
| 2024-03-29 | $0.0146400 | $0.0140800 | $0.0148900 | $0.0140500 |
| 2024-03-28 | $0.0151200 | $0.0146400 | $0.0161000 | $0.0143200 |
| 2024-03-27 | $0.0151000 | $0.0151200 | $0.0154700 | $0.0142400 |
| 2024-03-26 | $0.0138600 | $0.0151000 | $0.0153900 | $0.0138500 |
| 2024-03-25 | $0.0129900 | $0.0138600 | $0.0140400 | $0.0133600 |
| 2024-03-24 | $0.0124900 | $0.0129900 | $0.0132300 | $0.0128200 |
| 2024-03-23 | $0.0125100 | $0.0124900 | $0.0125900 | $0.0123900 |
| 2024-03-22 | $0.0132300 | $0.0125100 | $0.0130500 | $0.0122800 |
| 2024-03-21 | $0.0127300 | $0.0132300 | $0.0133000 | $0.0125700 |
| 2024-03-20 | $0.0113700 | $0.0127300 | $0.0130800 | $0.0122700 |
| 2024-03-19 | $0.0120000 | $0.0113700 | $0.0115300 | $0.0100400 |
| 2024-03-18 | $0.0132600 | $0.0120000 | $0.0129200 | $0.0119000 |
| 2024-03-17 | $0.0126400 | $0.0132600 | $0.0135800 | $0.0128900 |
| 2024-03-16 | $0.0138500 | $0.0126400 | $0.0144700 | $0.0120700 |
| 2024-03-15 | $0.0144800 | $0.0138500 | $0.0141500 | $0.0129900 |
| 2024-03-14 | $0.0154300 | $0.0144800 | $0.0154100 | $0.0140100 |
| 2024-03-13 | $0.0156400 | $0.0154300 | $0.0157500 | $0.0147500 |
| 2024-03-12 | $0.0141900 | $0.0156400 | $0.0163200 | $0.0136500 |
| 2024-03-11 | $0.0133500 | $0.0141900 | $0.0149600 | $0.0134600 |
| 2024-03-10 | $0.0140100 | $0.0133500 | $0.0140100 | $0.0129700 |
| 2024-03-09 | $0.0137000 | $0.0140100 | $0.0144800 | $0.0136600 |
| 2024-03-08 | $0.0139500 | $0.0137000 | $0.0141300 | $0.0128400 |
| 2024-03-07 | $0.0126500 | $0.0139500 | $0.0141400 | $0.0128200 |
| 2024-03-06 | $0.0114200 | $0.0126500 | $0.0126900 | $0.0118500 |
| 2024-03-05 | $0.0125700 | $0.0114200 | $0.0125600 | $0.0107400 |
| 2024-03-04 | $0.0133000 | $0.0125700 | $0.0142000 | $0.0123800 |
| 2024-03-03 | $0.0135600 | $0.0133000 | $0.0138200 | $0.0125300 |
| 2024-03-02 | $0.0122700 | $0.0135600 | $0.0146500 | $0.0120200 |
| 2024-03-01 | $0.0114600 | $0.0122700 | $0.0124400 | $0.0117500 |
| 2024-02-29 | $0.0110400 | $0.0114600 | $0.0118600 | $0.0106300 |
| 2024-02-28 | $0.0103500 | $0.0110400 | $0.0117800 | $0.0102300 |
| 2024-02-27 | $0.0103600 | $0.0103500 | $0.0106100 | $0.0099260 |
| 2024-02-26 | $0.009899 | $0.0103600 | $0.0112500 | $0.0100800 |
| 2024-02-25 | $0.009635 | $0.009899 | $0.0101200 | $0.009712 |
| 2024-02-24 | $0.009497 | $0.009635 | $0.0100200 | $0.009576 |
| 2024-02-23 | $0.009236 | $0.009497 | $0.009526 | $0.008912 |
| 2024-02-22 | $0.008787 | $0.009236 | $0.009473 | $0.008790 |
| 2024-02-21 | $0.009076 | $0.008787 | $0.009025 | $0.008550 |
| 2024-02-20 | $0.009630 | $0.009076 | $0.0102200 | $0.008955 |
| 2024-02-19 | $0.009336 | $0.009630 | $0.009660 | $0.009424 |
| 2024-02-18 | $0.009141 | $0.009141 | $0.009144 | $0.009135 |
| 2024-02-17 | $0.009169 | $0.009141 | $0.009197 | $0.008918 |
| 2024-02-16 | $0.008985 | $0.009169 | $0.009281 | $0.008833 |
| 2024-02-15 | $0.008694 | $0.008985 | $0.009098 | $0.008730 |
| 2024-02-14 | $0.008268 | $0.008694 | $0.009138 | $0.008638 |
| 2024-02-13 | $0.008141 | $0.008268 | $0.008374 | $0.008004 |
| 2024-02-12 | $0.007800 | $0.008141 | $0.008354 | $0.008088 |
| 2024-02-11 | $0.007978 | $0.007800 | $0.008025 | $0.007775 |
| 2024-02-10 | $0.008060 | $0.007978 | $0.008128 | $0.007928 |
| 2024-02-09 | $0.007743 | $0.008060 | $0.008060 | $0.007861 |
| 2024-02-08 | $0.007806 | $0.007743 | $0.008130 | $0.007719 |
| 2024-02-07 | $0.007567 | $0.007806 | $0.007879 | $0.007685 |
| 2024-02-06 | $0.007495 | $0.007567 | $0.007757 | $0.007567 |
| 2024-02-05 | $0.007438 | $0.007495 | $0.007587 | $0.007403 |
| 2024-02-04 | $0.007760 | $0.007438 | $0.007736 | $0.007438 |
| 2024-02-03 | $0.007731 | $0.007760 | $0.007783 | $0.007576 |
| 2024-02-02 | $0.007532 | $0.007731 | $0.007754 | $0.007547 |
| 2024-02-01 | $0.007621 | $0.007532 | $0.007762 | $0.007463 |
| 2024-01-31 | $0.007920 | $0.007621 | $0.007781 | $0.007553 |
| 2024-01-30 | $0.008158 | $0.007920 | $0.008271 | $0.007896 |
| 2024-01-29 | $0.007898 | $0.008158 | $0.008227 | $0.008088 |
| 2024-01-28 | $0.008278 | $0.007898 | $0.008327 | $0.007853 |
| 2024-01-27 | $0.008253 | $0.008278 | $0.008505 | $0.008187 |
| 2024-01-26 | $0.007606 | $0.008253 | $0.009001 | $0.007686 |
| 2024-01-25 | $0.007641 | $0.007606 | $0.007628 | $0.007495 |
| 2024-01-24 | $0.007531 | $0.007641 | $0.007685 | $0.007440 |
| 2024-01-23 | $0.007790 | $0.007531 | $0.007665 | $0.007396 |
| 2024-01-22 | $0.008225 | $0.007790 | $0.007859 | $0.007628 |
| 2024-01-21 | $0.008498 | $0.008225 | $0.008446 | $0.008225 |
| 2024-01-20 | $0.008242 | $0.008498 | $0.008498 | $0.008177 |
| 2024-01-19 | $0.008344 | $0.008242 | $0.008441 | $0.008093 |
| 2024-01-18 | $0.008874 | $0.008344 | $0.008714 | $0.008294 |
| 2024-01-17 | $0.008925 | $0.008874 | $0.009000 | $0.008671 |
| 2024-01-16 | $0.008685 | $0.008925 | $0.009054 | $0.008795 |
| 2024-01-15 | $0.008426 | $0.008685 | $0.008811 | $0.008509 |
| 2024-01-14 | $0.008739 | $0.008426 | $0.008599 | $0.008228 |
| 2024-01-13 | $0.008600 | $0.008739 | $0.008842 | $0.008533 |
| 2024-01-12 | $0.009035 | $0.008600 | $0.008777 | $0.008323 |
| 2024-01-11 | $0.008607 | $0.009035 | $0.009035 | $0.008694 |
| 2024-01-10 | $0.007856 | $0.008607 | $0.008788 | $0.008297 |
| 2024-01-09 | $0.008328 | $0.007856 | $0.008418 | $0.007621 |
| 2024-01-08 | $0.008224 | $0.008328 | $0.008677 | $0.007814 |
| 2024-01-07 | $0.008698 | $0.008224 | $0.008802 | $0.008180 |
| 2023-11-29 | $0.0105300 | $0.0105200 | $0.0105800 | $0.0105000 |
| 2023-11-28 | $0.0107100 | $0.0105300 | $0.0109000 | $0.0103900 |
| 2023-11-27 | $0.0105800 | $0.0107100 | $0.0107500 | $0.0102600 |
| 2023-11-26 | $0.0109400 | $0.0105800 | $0.0108700 | $0.0104000 |
| 2023-11-25 | $0.0106800 | $0.0109400 | $0.0110500 | $0.0106300 |
| 2023-11-24 | $0.0105200 | $0.0106800 | $0.0107400 | $0.0104900 |
| 2023-11-23 | $0.0103400 | $0.0105200 | $0.0105800 | $0.0103300 |
| 2023-11-22 | $0.009630 | $0.0103400 | $0.0104400 | $0.0102000 |
| 2023-11-21 | $0.0108600 | $0.009630 | $0.0103800 | $0.009475 |
| 2023-11-20 | $0.0106700 | $0.0108600 | $0.0114300 | $0.0102700 |
| 2023-11-19 | $0.0103700 | $0.0106700 | $0.0108100 | $0.0104400 |
| 2023-11-18 | $0.0105300 | $0.0103700 | $0.0105600 | $0.0101100 |
| 2023-11-17 | $0.0109500 | $0.0105300 | $0.0111400 | $0.0104400 |
| 2023-11-16 | $0.0121700 | $0.0109500 | $0.0118300 | $0.0107700 |
| 2023-11-15 | $0.0115600 | $0.0121700 | $0.0131600 | $0.0119500 |
| 2023-11-14 | $0.0115900 | $0.0115600 | $0.0118000 | $0.0109500 |
| 2023-11-13 | $0.0116400 | $0.0115900 | $0.0125100 | $0.0111800 |
| 2023-11-12 | $0.0111700 | $0.0116400 | $0.0116800 | $0.0106800 |
| 2023-11-11 | $0.0106600 | $0.0111700 | $0.0119900 | $0.0103500 |
| 2023-11-10 | $0.0100100 | $0.0106600 | $0.0106600 | $0.009748 |
| 2023-11-09 | $0.0107100 | $0.0100100 | $0.0121100 | $0.0099270 |
| 2023-11-08 | $0.0103900 | $0.0107100 | $0.0107300 | $0.0102800 |
| 2023-11-07 | $0.0104800 | $0.0103900 | $0.0107500 | $0.0099400 |
| 2023-11-06 | $0.0099400 | $0.0104800 | $0.0106300 | $0.0099270 |
| 2023-11-05 | $0.0101200 | $0.0099400 | $0.0104700 | $0.009883 |
| 2023-11-04 | $0.0099200 | $0.0101200 | $0.0103600 | $0.0100300 |
| 2023-11-03 | $0.009691 | $0.0099200 | $0.0099940 | $0.009554 |
| 2023-11-02 | $0.0102500 | $0.009691 | $0.0102700 | $0.009691 |
| 2023-11-01 | $0.0102800 | $0.0102500 | $0.0104900 | $0.0099400 |
| 2023-10-31 | $0.0112600 | $0.0102800 | $0.0116600 | $0.0100900 |
| 2023-10-30 | $0.0105900 | $0.0112600 | $0.0115100 | $0.0106100 |
| 2023-10-29 | $0.0104600 | $0.0105900 | $0.0108800 | $0.0104200 |
| 2023-10-28 | $0.0103100 | $0.0104600 | $0.0106800 | $0.0102900 |
| 2023-10-27 | $0.0101400 | $0.0103100 | $0.0106100 | $0.009861 |
| 2023-10-26 | $0.0104000 | $0.0101400 | $0.0107300 | $0.009866 |
| 2023-10-25 | $0.009872 | $0.0104000 | $0.0104900 | $0.009725 |
| 2023-10-24 | $0.009150 | $0.009872 | $0.0108900 | $0.008944 |
| 2023-10-23 | $0.008770 | $0.009150 | $0.009503 | $0.009044 |
| 2023-10-22 | $0.008750 | $0.008770 | $0.009253 | $0.008754 |
| 2023-10-21 | $0.008329 | $0.008750 | $0.008880 | $0.008375 |
| 2023-10-20 | $0.008355 | $0.008329 | $0.008570 | $0.008185 |
| 2023-10-19 | $0.008944 | $0.008355 | $0.008998 | $0.008277 |
| 2023-10-18 | $0.009424 | $0.008944 | $0.009476 | $0.008944 |
| 2023-10-17 | $0.009841 | $0.009424 | $0.009752 | $0.009377 |
| 2023-10-16 | $0.009800 | $0.009841 | $0.0101900 | $0.009841 |
| 2023-10-15 | $0.0099680 | $0.009800 | $0.0100600 | $0.009691 |
| 2023-10-14 | $0.0099180 | $0.0099680 | $0.0101200 | $0.009812 |
| 2023-10-13 | $0.009714 | $0.0099180 | $0.0100400 | $0.009716 |
| 2023-10-12 | $0.009665 | $0.009714 | $0.009806 | $0.009329 |
| 2023-10-11 | $0.009343 | $0.009665 | $0.009665 | $0.009148 |
| 2023-10-10 | $0.009482 | $0.009343 | $0.009500 | $0.009187 |
| 2023-10-09 | $0.0099980 | $0.009482 | $0.009750 | $0.009323 |
| 2023-10-08 | $0.0100400 | $0.0099980 | $0.0102300 | $0.0099320 |
| 2023-10-07 | $0.0100100 | $0.0100400 | $0.0100400 | $0.009824 |
| 2023-10-06 | $0.0103200 | $0.0100100 | $0.0106700 | $0.009859 |
| 2023-10-05 | $0.0105700 | $0.0103200 | $0.0104900 | $0.0102700 |
| 2023-10-04 | $0.0105500 | $0.0105700 | $0.0106400 | $0.0103100 |
| 2023-10-03 | $0.0107700 | $0.0105500 | $0.0108200 | $0.0105400 |
| 2023-10-02 | $0.0112500 | $0.0107700 | $0.0109400 | $0.0106600 |
| 2023-10-01 | $0.0108400 | $0.0112500 | $0.0115800 | $0.0111300 |
| 2023-09-30 | $0.0109400 | $0.0108400 | $0.0112500 | $0.0107900 |
| 2023-09-29 | $0.0108100 | $0.0109400 | $0.0110700 | $0.0107900 |
| 2023-09-28 | $0.0105100 | $0.0108100 | $0.0109600 | $0.0106900 |
| 2023-09-27 | $0.0106600 | $0.0105100 | $0.0108300 | $0.0103700 |
| 2023-09-26 | $0.0108900 | $0.0106600 | $0.0110100 | $0.0106300 |
| 2023-09-25 | $0.0105600 | $0.0108900 | $0.0110000 | $0.0106100 |
| 2023-09-24 | $0.0109500 | $0.0105600 | $0.0108900 | $0.0104800 |
| 2023-09-23 | $0.0113100 | $0.0109500 | $0.0114300 | $0.0107300 |
| 2023-09-22 | $0.0114700 | $0.0113100 | $0.0116300 | $0.0107900 |
| 2023-09-21 | $0.0109500 | $0.0114700 | $0.0121700 | $0.0104400 |
| 2023-09-20 | $0.0107800 | $0.0109500 | $0.0109700 | $0.0104600 |
| 2023-09-19 | $0.0105000 | $0.0107800 | $0.0109000 | $0.0105000 |
| 2023-09-18 | $0.0103100 | $0.0105000 | $0.0106300 | $0.0103000 |
| 2023-09-17 | $0.0108100 | $0.0103100 | $0.0107300 | $0.0101600 |
| 2023-09-16 | $0.0109000 | $0.0108100 | $0.0110000 | $0.0106100 |
| 2023-09-15 | $0.0106600 | $0.0109000 | $0.0109200 | $0.0105100 |
| 2023-09-14 | $0.0103400 | $0.0106600 | $0.0109500 | $0.0104100 |
| 2023-09-13 | $0.0100800 | $0.0103400 | $0.0105200 | $0.0101600 |
| 2023-09-12 | $0.0100900 | $0.0100800 | $0.0105000 | $0.0100400 |
| 2023-09-11 | $0.0102500 | $0.0100900 | $0.0101200 | $0.009652 |
| 2023-09-10 | $0.0106000 | $0.0102500 | $0.0104800 | $0.0099470 |
| 2023-09-09 | $0.0107700 | $0.0106000 | $0.0109200 | $0.0105100 |
| 2023-09-08 | $0.0107300 | $0.0107700 | $0.0113200 | $0.0105400 |
| 2023-09-07 | $0.0105300 | $0.0107300 | $0.0107600 | $0.0104000 |
| 2023-09-06 | $0.0106400 | $0.0105300 | $0.0107300 | $0.0103200 |
| 2023-09-05 | $0.0102300 | $0.0106400 | $0.0107300 | $0.0102000 |
| 2023-09-04 | $0.0101300 | $0.0102300 | $0.0103200 | $0.0100600 |
| 2023-09-03 | $0.0102300 | $0.0101300 | $0.0104700 | $0.0099940 |
| 2023-09-02 | $0.0100200 | $0.0102300 | $0.0103000 | $0.009887 |
| 2023-09-01 | $0.0101900 | $0.0100200 | $0.0101600 | $0.009836 |
| 2023-08-31 | $0.0106900 | $0.0101900 | $0.0104700 | $0.0101000 |
| 2023-08-30 | $0.0109000 | $0.0106900 | $0.0108800 | $0.0105600 |
| 2023-08-29 | $0.0104300 | $0.0109000 | $0.0111600 | $0.0105800 |
| 2023-08-28 | $0.0102300 | $0.0104300 | $0.0110000 | $0.0101100 |
| 2023-08-27 | $0.0101200 | $0.0102300 | $0.0103400 | $0.0100600 |
| 2023-08-26 | $0.0101800 | $0.0101200 | $0.0105900 | $0.0100600 |
| 2023-08-25 | $0.0106600 | $0.0101800 | $0.0106100 | $0.0099340 |
| 2023-08-24 | $0.0111000 | $0.0106600 | $0.0110100 | $0.0104900 |
| 2023-08-23 | $0.0107400 | $0.0111000 | $0.0112000 | $0.0108800 |
| 2023-08-22 | $0.0108000 | $0.0107400 | $0.0107400 | $0.0103000 |
| 2023-08-21 | $0.0114800 | $0.0108000 | $0.0113700 | $0.0107700 |
| 2023-08-20 | $0.0118200 | $0.0114800 | $0.0119500 | $0.0114600 |
| 2023-08-19 | $0.0116900 | $0.0118200 | $0.0119900 | $0.0116900 |
| 2023-08-18 | $0.0117100 | $0.0116900 | $0.0118100 | $0.0114600 |
| 2023-08-17 | $0.0127800 | $0.0117100 | $0.0125600 | $0.0108300 |
| 2023-07-28 | $0.0128600 | $0.0125600 | $0.0128600 | $0.0125600 |
| 2023-07-27 | $0.0129500 | $0.0125800 | $0.0128800 | $0.0124900 |
| 2023-07-26 | $0.0122700 | $0.0126200 | $0.0126200 | $0.0120300 |
| 2023-07-25 | $0.0125500 | $0.0122700 | $0.0125700 | $0.0119800 |
| 2023-07-24 | $0.0132400 | $0.0125500 | $0.0131300 | $0.0122500 |
| 2023-07-23 | $0.0134100 | $0.0132400 | $0.0138400 | $0.0129400 |
| 2023-07-22 | $0.0131600 | $0.0134100 | $0.0140000 | $0.0131100 |
| 2023-07-21 | $0.0128200 | $0.0131600 | $0.0134600 | $0.0128600 |
| 2023-07-20 | $0.0131100 | $0.0131100 | $0.0131200 | $0.0131000 |
| 2023-07-19 | $0.0133000 | $0.0131100 | $0.0134700 | $0.0130900 |
| 2023-07-18 | $0.0135700 | $0.0133000 | $0.0135900 | $0.0131700 |
| 2023-07-17 | $0.0134100 | $0.0135700 | $0.0135700 | $0.0132100 |
| 2023-07-16 | $0.0141800 | $0.0134100 | $0.0141400 | $0.0133500 |
| 2023-07-15 | $0.0142300 | $0.0141800 | $0.0144700 | $0.0139700 |
| 2023-07-14 | $0.0143600 | $0.0142300 | $0.0147000 | $0.0138800 |
| 2023-07-13 | $0.0134600 | $0.0143500 | $0.0146300 | $0.0142300 |
| 2023-07-12 | $0.0141300 | $0.0134600 | $0.0141500 | $0.0133500 |
| 2023-07-11 | $0.0134800 | $0.0141300 | $0.0145200 | $0.0133900 |
| 2023-07-10 | $0.0134900 | $0.0134800 | $0.0137100 | $0.0131100 |
| 2023-07-09 | $0.0133200 | $0.0134900 | $0.0139200 | $0.0132800 |
| 2023-07-08 | $0.0129600 | $0.0133200 | $0.0135100 | $0.0129300 |
| 2023-07-07 | $0.0127100 | $0.0129600 | $0.0130600 | $0.0126100 |
| 2023-07-06 | $0.0129900 | $0.0127100 | $0.0130800 | $0.0125200 |
| 2023-07-05 | $0.0134600 | $0.0129900 | $0.0133100 | $0.0127600 |
| 2023-07-04 | $0.0139500 | $0.0134600 | $0.0138800 | $0.0131300 |
| 2023-07-03 | $0.0140100 | $0.0139500 | $0.0144100 | $0.0137700 |
| 2023-07-02 | $0.0143700 | $0.0140100 | $0.0147800 | $0.0138300 |
| 2023-07-01 | $0.0137300 | $0.0143700 | $0.0144900 | $0.0134900 |
| 2023-06-30 | $0.0140000 | $0.0137300 | $0.0148500 | $0.0134800 |
| 2023-06-29 | $0.0142700 | $0.0140100 | $0.0146200 | $0.0138600 |
| 2023-06-28 | $0.0149700 | $0.0142700 | $0.0156300 | $0.0139300 |
| 2023-06-27 | $0.0152500 | $0.0149700 | $0.0155700 | $0.0146800 |
| 2023-06-26 | $0.0136400 | $0.0152500 | $0.0160800 | $0.0131600 |
| 2023-06-25 | $0.0134300 | $0.0136400 | $0.0140700 | $0.0133900 |
| 2023-06-24 | $0.0144900 | $0.0134300 | $0.0146100 | $0.0132100 |
| 2023-06-23 | $0.0139300 | $0.0144900 | $0.0145000 | $0.0137500 |
| 2023-06-22 | $0.0146300 | $0.0139300 | $0.0148300 | $0.0138700 |
| 2023-06-21 | $0.0137700 | $0.0146300 | $0.0165700 | $0.0144200 |
| 2023-06-20 | $0.0134100 | $0.0137700 | $0.0141100 | $0.0134800 |
| 2023-06-19 | $0.0128900 | $0.0134100 | $0.0141900 | $0.0127800 |
| 2023-06-18 | $0.0139900 | $0.0128900 | $0.0141400 | $0.0126600 |
| 2023-06-17 | $0.0139100 | $0.0139900 | $0.0147200 | $0.0134900 |
| 2023-06-16 | $0.0139900 | $0.0139100 | $0.0147800 | $0.0137000 |
| 2023-06-15 | $0.0149100 | $0.0139900 | $0.0155500 | $0.0133200 |
| 2023-06-14 | $0.0146300 | $0.0149100 | $0.0156200 | $0.0135500 |
| 2023-06-13 | $0.0168500 | $0.0146300 | $0.0180400 | $0.0140700 |
| 2023-06-12 | $0.0122900 | $0.0168500 | $0.0182300 | $0.0119900 |
| 2023-06-11 | $0.0100100 | $0.0122900 | $0.0127300 | $0.009853 |
| 2023-06-10 | $0.0126600 | $0.0100100 | $0.0122100 | $0.009639 |
| 2023-06-09 | $0.0124200 | $0.0126600 | $0.0128600 | $0.0122400 |
| 2023-06-08 | $0.0127400 | $0.0124200 | $0.0129100 | $0.0118500 |
| 2023-06-07 | $0.0145400 | $0.0127400 | $0.0141300 | $0.0122800 |
| 2023-06-06 | $0.0145100 | $0.0145400 | $0.0155800 | $0.0143900 |
| 2023-06-05 | $0.0162200 | $0.0145100 | $0.0158100 | $0.0139300 |
| 2023-06-04 | $0.0175400 | $0.0162200 | $0.0175400 | $0.0153900 |
| 2023-06-03 | $0.0221400 | $0.0175400 | $0.0226700 | $0.0173400 |
| 2023-06-02 | $0.0230900 | $0.0221400 | $0.0287600 | $0.0214800 |
| 2023-06-01 | $0.0231600 | $0.0230900 | $0.0240200 | $0.0213400 |
| 2023-05-31 | $0.0232000 | $0.0231600 | $0.0257500 | $0.0201800 |
| 2023-05-30 | $0.0178500 | $0.0232000 | $0.0261400 | $0.0167100 |
| 2023-05-29 | $0.0149500 | $0.0178500 | $0.0189300 | $0.0145800 |
| 2023-05-28 | $0.0123800 | $0.0149500 | $0.0156600 | $0.0128500 |
| 2023-05-27 | $0.0105500 | $0.0123800 | $0.0130000 | $0.0104400 |
| 2023-05-26 | $0.0106200 | $0.0105500 | $0.0108800 | $0.0103700 |
| 2023-05-25 | $0.0108200 | $0.0106200 | $0.0109500 | $0.0105500 |
| 2023-05-16 | $0.009702 | $0.009696 | $0.009728 | $0.009690 |
| 2023-05-15 | $0.009685 | $0.009702 | $0.0099200 | $0.009429 |
| 2023-05-14 | $0.009448 | $0.009685 | $0.0099730 | $0.009289 |
| 2023-05-13 | $0.009692 | $0.009448 | $0.009664 | $0.009322 |
| 2023-05-12 | $0.009373 | $0.009692 | $0.009782 | $0.009204 |
| 2023-05-11 | $0.0103000 | $0.009373 | $0.0105000 | $0.009085 |
| 2023-05-10 | $0.0100200 | $0.0103000 | $0.0108000 | $0.009637 |
| 2023-05-09 | $0.0101000 | $0.0100200 | $0.0102800 | $0.009726 |
| 2023-05-08 | $0.0113300 | $0.0101000 | $0.0115300 | $0.0099000 |
| 2023-05-07 | $0.0116000 | $0.0113300 | $0.0119500 | $0.0110100 |
| 2023-05-06 | $0.0122200 | $0.0116000 | $0.0125000 | $0.0113500 |
| 2023-05-05 | $0.0123200 | $0.0122200 | $0.0131000 | $0.0120400 |
| 2023-05-04 | $0.0134200 | $0.0123200 | $0.0136400 | $0.0120000 |
| 2023-05-03 | $0.0115100 | $0.0134200 | $0.0137800 | $0.0108600 |
| 2023-05-02 | $0.0120100 | $0.0115100 | $0.0126700 | $0.0114200 |
| 2023-05-01 | $0.0123800 | $0.0120100 | $0.0124900 | $0.0111200 |
| 2023-04-30 | $0.0140900 | $0.0123800 | $0.0138200 | $0.0119700 |
| 2023-04-29 | $0.0127000 | $0.0140900 | $0.0150400 | $0.0121600 |
| 2023-04-28 | $0.0122800 | $0.0127000 | $0.0129100 | $0.0114500 |
| 2023-04-27 | $0.0116300 | $0.0122800 | $0.0130400 | $0.0117600 |
| 2023-04-26 | $0.0121300 | $0.0116300 | $0.0128400 | $0.0116100 |
| 2023-04-25 | $0.0112200 | $0.0121300 | $0.0124500 | $0.0103000 |
| 2023-04-24 | $0.0116400 | $0.0112200 | $0.0123800 | $0.0099130 |
| 2023-04-23 | $0.0119000 | $0.0116400 | $0.0119200 | $0.0108200 |
| 2023-04-22 | $0.0115000 | $0.0119000 | $0.0122600 | $0.0102300 |
| 2023-04-21 | $0.0123200 | $0.0115000 | $0.0123300 | $0.0110800 |
| 2023-04-20 | $0.0127400 | $0.0123200 | $0.0138000 | $0.0119700 |
| 2023-04-19 | $0.0148800 | $0.0127400 | $0.0137900 | $0.0121800 |
| 2023-04-18 | $0.0149900 | $0.0148800 | $0.0154200 | $0.0136600 |
| 2023-04-17 | $0.0145900 | $0.0149900 | $0.0150100 | $0.0137400 |
| 2023-04-16 | $0.0144000 | $0.0145900 | $0.0147600 | $0.0142500 |
| 2023-04-15 | $0.0145400 | $0.0144000 | $0.0149200 | $0.0142300 |
| 2023-04-14 | $0.0144400 | $0.0145400 | $0.0159500 | $0.0142100 |
| 2023-04-13 | $0.0138500 | $0.0144400 | $0.0145400 | $0.0137700 |
| 2023-04-12 | $0.0139000 | $0.0138500 | $0.0149700 | $0.0136800 |
| 2023-04-11 | $0.0153300 | $0.0139000 | $0.0151700 | $0.0137100 |
| 2023-04-10 | $0.0143800 | $0.0153300 | $0.0163200 | $0.0138200 |
| 2023-04-09 | $0.0148200 | $0.0143800 | $0.0149000 | $0.0138000 |
| 2023-04-08 | $0.0165000 | $0.0148200 | $0.0163700 | $0.0145800 |
| 2023-04-07 | $0.0166000 | $0.0165000 | $0.0175100 | $0.0161900 |
| 2023-04-06 | $0.0147800 | $0.0166000 | $0.0174400 | $0.0145000 |
| 2023-04-05 | $0.0156100 | $0.0147800 | $0.0171700 | $0.0146600 |
| 2023-04-04 | $0.0120100 | $0.0156100 | $0.0165800 | $0.0116800 |
| 2023-04-03 | $0.0107400 | $0.0120100 | $0.0124200 | $0.0106100 |
| 2023-04-02 | $0.0112600 | $0.0107400 | $0.0111000 | $0.0105200 |
| 2023-04-01 | $0.0113200 | $0.0112600 | $0.0118600 | $0.0110700 |
| 2023-03-31 | $0.0120700 | $0.0113200 | $0.0130800 | $0.0113200 |
| 2023-03-30 | $0.0118600 | $0.0120700 | $0.0127400 | $0.0115500 |
| 2023-03-29 | $0.0104300 | $0.0118600 | $0.0128100 | $0.0101300 |
| 2023-03-28 | $0.009164 | $0.0104300 | $0.0104600 | $0.009151 |
| 2023-03-27 | $0.0099620 | $0.009164 | $0.009662 | $0.009061 |
| 2023-03-26 | $0.009818 | $0.0099620 | $0.0101900 | $0.009660 |
| 2023-03-25 | $0.0105100 | $0.009818 | $0.0104600 | $0.009766 |
| 2023-03-24 | $0.0111200 | $0.0105100 | $0.0110500 | $0.0102800 |
| 2023-03-23 | $0.0117000 | $0.0111200 | $0.0125000 | $0.0108500 |
| 2023-03-22 | $0.0121800 | $0.0117000 | $0.0127500 | $0.0111500 |
| 2023-03-21 | $0.0129300 | $0.0121800 | $0.0141700 | $0.0120200 |
| 2023-03-20 | $0.0113500 | $0.0129300 | $0.0166200 | $0.0109900 |
| 2023-03-19 | $0.009098 | $0.0113500 | $0.0124900 | $0.009175 |
| 2023-03-18 | $0.008662 | $0.009098 | $0.0103700 | $0.008287 |
| 2023-03-17 | $0.007664 | $0.008662 | $0.008662 | $0.008160 |
| 2023-03-16 | $0.007685 | $0.007664 | $0.007915 | $0.007563 |
| 2023-03-15 | $0.008526 | $0.007685 | $0.008447 | $0.007652 |
| 2023-03-14 | $0.008220 | $0.008526 | $0.008679 | $0.007997 |
| 2023-03-13 | $0.007607 | $0.008220 | $0.008338 | $0.007733 |
| 2023-03-12 | $0.006792 | $0.007607 | $0.007607 | $0.007113 |
| 2023-03-11 | $0.007029 | $0.006792 | $0.007282 | $0.006555 |
| 2023-03-10 | $0.007159 | $0.007029 | $0.007272 | $0.006757 |
| 2023-03-09 | $0.007862 | $0.007159 | $0.007620 | $0.007102 |
| 2023-03-08 | $0.008245 | $0.007862 | $0.008399 | $0.007663 |
| 2023-03-07 | $0.008550 | $0.008245 | $0.008761 | $0.008074 |
| 2023-03-06 | $0.008340 | $0.008550 | $0.008597 | $0.008158 |
| 2023-03-05 | $0.008305 | $0.008340 | $0.008778 | $0.008168 |
| 2023-03-04 | $0.008853 | $0.008305 | $0.009057 | $0.008179 |
| 2023-03-03 | $0.009887 | $0.008846 | $0.009536 | $0.008532 |
| 2023-03-02 | $0.0104600 | $0.009887 | $0.0103500 | $0.009722 |
| 2023-03-01 | $0.0099970 | $0.0104600 | $0.0106800 | $0.0101800 |
| 2023-02-28 | $0.0107300 | $0.0099970 | $0.0106100 | $0.009853 |
| 2023-02-27 | $0.0114200 | $0.0107300 | $0.0115300 | $0.0106300 |
| 2023-02-26 | $0.0115900 | $0.0114200 | $0.0121000 | $0.0112400 |
| 2023-02-25 | $0.0119100 | $0.0115900 | $0.0123300 | $0.0113200 |
| 2023-02-24 | $0.0123300 | $0.0119100 | $0.0128300 | $0.0116400 |
| 2023-02-23 | $0.0121400 | $0.0123300 | $0.0124900 | $0.0118700 |
| 2020-09-12 | $0.007591 | $0.007579 | $0.007586 | $0.007579 |
| 2020-09-11 | $0.007552 | $0.007591 | $0.007591 | $0.007591 |
| 2020-09-10 | $0.007467 | $0.007552 | $0.007552 | $0.007552 |
| 2020-09-09 | $0.007394 | $0.007467 | $0.007467 | $0.007467 |
| 2020-09-08 | $0.007577 | $0.007394 | $0.007394 | $0.007394 |
| 2020-09-07 | $0.007490 | $0.007577 | $0.007577 | $0.007577 |
| 2020-09-06 | $0.007423 | $0.007490 | $0.007490 | $0.007490 |
| 2020-09-05 | $0.007641 | $0.007423 | $0.007423 | $0.007423 |
| 2020-09-04 | $0.007427 | $0.007641 | $0.007641 | $0.007641 |
| 2020-09-03 | $0.008320 | $0.007480 | $0.007480 | $0.007480 |
| 2020-09-02 | $0.008706 | $0.008320 | $0.008320 | $0.008320 |
| 2020-09-01 | $0.008510 | $0.008505 | $0.008510 | $0.008505 |
| 2020-08-31 | $0.008553 | $0.008510 | $0.008510 | $0.008510 |
| 2020-08-12 | $0.0118400 | $0.0118300 | $0.0118400 | $0.0118300 |
| 2020-08-11 | $0.0213000 | $0.0118400 | $0.0203900 | $0.0118400 |
| 2020-08-10 | $0.0209200 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2020-08-09 | $0.0210700 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2020-08-08 | $0.0207700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-08-07 | $0.0210700 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-08-06 | $0.0210400 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-08-05 | $0.0200400 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-08-04 | $0.0201100 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2020-08-03 | $0.0198000 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-08-02 | $0.0211400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2020-08-01 | $0.0203200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-07-31 | $0.008224 | $0.0203200 | $0.0204300 | $0.008401 |
| 2020-07-12 | $0.0277100 | $0.0277300 | $0.0277300 | $0.0277100 |
| 2020-07-11 | $0.0171800 | $0.0277100 | $0.0277100 | $0.0170900 |
| 2020-07-10 | $0.0161700 | $0.0171800 | $0.0260100 | $0.0162500 |
| 2020-07-09 | $0.0165200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-07-08 | $0.0162000 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2020-07-07 | $0.0163600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-07-06 | $0.0158900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-07-05 | $0.0160000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-07-04 | $0.0217600 | $0.0160000 | $0.0219400 | $0.0160000 |
| 2020-07-03 | $0.0218200 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2020-07-02 | $0.0221700 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2020-07-01 | $0.0219300 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-06-30 | $0.0220500 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-06-29 | $0.0218900 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-06-28 | $0.0216200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-06-27 | $0.0219800 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-06-26 | $0.0221800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-06-25 | $0.0222100 | $0.0221800 | $0.0221800 | $0.0220900 |
| 2020-06-24 | $0.0230000 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-05-19 | $0.005639 | $0.005645 | $0.005645 | $0.005639 |
| 2020-05-18 | $0.0162500 | $0.005639 | $0.0163300 | $0.005639 |
| 2020-05-17 | $0.0157700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2020-05-16 | $0.0156400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-05-15 | $0.0164500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-05-14 | $0.0156500 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2020-05-13 | $0.0148200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2020-05-12 | $0.0144000 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2020-05-11 | $0.0146700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2020-05-10 | $0.0160300 | $0.0146700 | $0.0146700 | $0.0145900 |
| 2020-05-09 | $0.0165800 | $0.0160300 | $0.0161200 | $0.0160300 |
| 2020-05-08 | $0.0190000 | $0.0165800 | $0.0186400 | $0.0165800 |
| 2020-05-07 | $0.0265400 | $0.0190000 | $0.0290000 | $0.0190000 |
| 2020-05-06 | $0.0261900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2020-05-05 | $0.0159900 | $0.0261900 | $0.0261900 | $0.0162500 |
| 2020-05-04 | $0.0163900 | $0.0159900 | $0.0165200 | $0.0159900 |
| 2020-05-03 | $0.0178700 | $0.0163900 | $0.0177300 | $0.0160300 |
| 2020-05-02 | $0.0175700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-05-01 | $0.0171900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-04-30 | $0.0175700 | $0.0171900 | $0.0172800 | $0.0171900 |
| 2020-04-20 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-04-19 | $0.0123500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-04-18 | $0.0119600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-04-17 | $0.0133800 | $0.0119800 | $0.0132500 | $0.0119800 |
| 2020-04-16 | $0.0124600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-04-15 | $0.009631 | $0.0124600 | $0.0124600 | $0.009281 |
| 2020-04-14 | $0.0129000 | $0.009631 | $0.0129300 | $0.009631 |
| 2020-04-13 | $0.0130000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-04-12 | $0.0129500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2020-04-11 | $0.0129300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-04-10 | $0.0135700 | $0.0129300 | $0.0129300 | $0.0127900 |
| 2020-04-09 | $0.0137000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2020-04-08 | $0.0135400 | $0.0137000 | $0.0138500 | $0.0137000 |
| 2020-04-07 | $0.0138100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-04-06 | $0.0134300 | $0.0138100 | $0.0145500 | $0.0138100 |
| 2020-04-05 | $0.0151300 | $0.0134300 | $0.0193300 | $0.0134300 |
| 2020-04-04 | $0.0140300 | $0.0151300 | $0.0151300 | $0.0143000 |
| 2020-04-03 | $0.0141500 | $0.0140300 | $0.0141700 | $0.0140300 |
| 2020-04-02 | $0.0133300 | $0.0141900 | $0.0142600 | $0.0136400 |
| 2020-04-01 | $0.0111800 | $0.0133300 | $0.0228600 | $0.0115900 |
| 2020-03-27 | $0.0131100 | $0.0132400 | $0.0132400 | $0.0131100 |
| 2020-03-26 | $0.0129900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-03-25 | $0.0118400 | $0.0116900 | $0.0118400 | $0.0116900 |
| 2020-03-24 | $0.007804 | $0.0118400 | $0.0118400 | $0.007647 |
| 2020-03-23 | $0.007052 | $0.007804 | $0.007869 | $0.007804 |
| 2020-03-22 | $0.007311 | $0.007052 | $0.007052 | $0.006877 |
| 2020-03-21 | $0.009123 | $0.007311 | $0.009107 | $0.007125 |
| 2020-03-20 | $0.008350 | $0.009123 | $0.0103600 | $0.0013650 |
| 2020-03-19 | $0.009419 | $0.008380 | $0.0108000 | $0.008380 |
| 2020-03-18 | $0.008540 | $0.009332 | $0.009439 | $0.007240 |
| 2020-03-17 | $0.008930 | $0.008718 | $0.009645 | $0.007901 |
| 2020-03-16 | $0.008571 | $0.008776 | $0.008776 | $0.007933 |
| 2020-03-15 | $0.007151 | $0.008579 | $0.009437 | $0.007399 |
| 2020-03-14 | $0.007942 | $0.007287 | $0.009293 | $0.007287 |
| 2020-03-13 | $0.006883 | $0.008055 | $0.0113100 | $0.007998 |
| 2020-03-12 | $0.0143000 | $0.007905 | $0.0101600 | $0.007905 |
| 2020-03-11 | $0.0150000 | $0.0143000 | $0.0150900 | $0.0143000 |
| 2020-03-10 | $0.0147000 | $0.0150300 | $0.0158200 | $0.0143900 |
| 2020-03-09 | $0.0163800 | $0.0161800 | $0.0163800 | $0.0161800 |
| 2020-03-08 | $0.0161200 | $0.0163800 | $0.0163800 | $0.0148300 |
| 2020-03-07 | $0.0191500 | $0.0161900 | $0.0187000 | $0.0161900 |
| 2020-03-06 | $0.0188900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-03-05 | $0.0167600 | $0.0188900 | $0.0188900 | $0.0173500 |
| 2020-03-04 | $0.0182300 | $0.0167400 | $0.0182300 | $0.0166600 |
| 2020-03-03 | $0.0178400 | $0.0182800 | $0.0183700 | $0.0159100 |
| 2020-03-02 | $0.0171000 | $0.0178400 | $0.0187300 | $0.0178400 |
| 2020-03-01 | $0.0176000 | $0.0171400 | $0.0176500 | $0.0171400 |
| 2020-02-29 | $0.0184800 | $0.0178300 | $0.0187000 | $0.0148000 |
| 2020-02-28 | $0.0158800 | $0.0186900 | $0.0190400 | $0.0158700 |
| 2020-02-27 | $0.0180300 | $0.0158300 | $0.0184700 | $0.0149500 |
| 2020-02-26 | $0.0186300 | $0.0181000 | $0.0181000 | $0.0167800 |
| 2020-02-25 | $0.0222300 | $0.0187800 | $0.0215900 | $0.0186800 |
| 2020-02-24 | $0.0180600 | $0.0221800 | $0.0221800 | $0.0174600 |
| 2020-02-23 | $0.0183800 | $0.0179800 | $0.0197700 | $0.0163900 |
| 2020-02-22 | $0.0180400 | $0.0184100 | $0.0184100 | $0.0180300 |
| 2020-02-21 | $0.0233500 | $0.0180000 | $0.0235100 | $0.0180000 |
| 2020-02-20 | $0.0187200 | $0.0233800 | $0.0250200 | $0.0139500 |
| 2020-02-19 | $0.0198600 | $0.0187900 | $0.0187900 | $0.0178300 |
| 2020-02-18 | $0.0187300 | $0.0199200 | $0.0199200 | $0.0183800 |
| 2020-02-17 | $0.0193500 | $0.0185800 | $0.0187700 | $0.0173300 |
| 2020-02-16 | $0.0191200 | $0.0192700 | $0.0192700 | $0.0190700 |
| 2020-02-15 | $0.0186500 | $0.0191500 | $0.0242200 | $0.0178600 |
| 2020-02-14 | $0.0251700 | $0.0186500 | $0.0254900 | $0.0155400 |
| 2020-02-13 | $0.0348700 | $0.0251300 | $0.0344200 | $0.0136900 |
| 2020-02-12 | $0.0195100 | $0.0349000 | $0.0353100 | $0.0196700 |
| 2020-02-11 | $0.0216900 | $0.0194400 | $0.0244500 | $0.0194400 |
| 2020-02-10 | $0.0229600 | $0.0216400 | $0.0222300 | $0.0194800 |
| 2020-02-09 | $0.0207900 | $0.0228600 | $0.0236700 | $0.0212400 |
| 2020-02-08 | $0.0214800 | $0.0208200 | $0.0217100 | $0.0208200 |
| 2020-02-07 | $0.0199000 | $0.0214500 | $0.0222300 | $0.0193900 |
| 2020-02-06 | $0.0201800 | $0.0197400 | $0.0203200 | $0.0193500 |
| 2020-02-05 | $0.0211000 | $0.0202100 | $0.0225200 | $0.0202100 |
| 2020-02-04 | $0.0194100 | $0.0211200 | $0.0219400 | $0.0191900 |
| 2020-02-03 | $0.0221200 | $0.0193800 | $0.0219700 | $0.0193800 |
| 2020-02-02 | $0.0224300 | $0.0222500 | $0.0224400 | $0.0200900 |
| 2020-02-01 | $0.0221400 | $0.0224300 | $0.0224300 | $0.0203700 |
| 2020-01-31 | $0.0213800 | $0.0222700 | $0.0224600 | $0.0194500 |
| 2020-01-30 | $0.0197800 | $0.0215000 | $0.0215000 | $0.0189200 |
| 2020-01-29 | $0.0184100 | $0.0198700 | $0.0198700 | $0.0182900 |
| 2020-01-28 | $0.0192200 | $0.0179100 | $0.0197400 | $0.0179100 |
| 2020-01-27 | $0.0205600 | $0.0192000 | $0.0212500 | $0.0176000 |
| 2020-01-26 | $0.0240400 | $0.0204800 | $0.0246800 | $0.0195400 |
| 2020-01-25 | $0.0184700 | $0.0240400 | $0.0240400 | $0.0182800 |
| 2020-01-24 | $0.0194700 | $0.0185200 | $0.0197100 | $0.0185200 |
| 2020-01-23 | $0.0173300 | $0.0194900 | $0.0195800 | $0.0168100 |
| 2020-01-22 | $0.0183200 | $0.0173100 | $0.0181700 | $0.0173100 |
| 2020-01-21 | $0.0183900 | $0.0183500 | $0.0186200 | $0.0174800 |
| 2020-01-20 | $0.0184500 | $0.0184200 | $0.0184200 | $0.0183300 |
| 2020-01-19 | $0.0262800 | $0.0183000 | $0.0254700 | $0.0172700 |
| 2020-01-18 | $0.0263300 | $0.0263800 | $0.0264700 | $0.0196700 |
| 2020-01-17 | $0.0197900 | $0.0264300 | $0.0264300 | $0.0190200 |
| 2020-01-16 | $0.0220300 | $0.0197800 | $0.0217900 | $0.0197800 |
| 2020-01-15 | $0.0200200 | $0.0220800 | $0.0220800 | $0.0200500 |
| 2020-01-14 | $0.0266700 | $0.0198100 | $0.0287100 | $0.0198100 |
| 2020-01-13 | $0.0274100 | $0.0267700 | $0.0272600 | $0.0184700 |
| 2020-01-12 | $0.0276000 | $0.0273200 | $0.0280600 | $0.0185200 |
| 2020-01-11 | $0.0281700 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2020-01-10 | $0.0177500 | $0.0278300 | $0.0278300 | $0.0183700 |
| 2020-01-09 | $0.0182600 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2020-01-08 | $0.0186100 | $0.0183200 | $0.0184000 | $0.0183200 |
| 2020-01-07 | $0.0200300 | $0.0183500 | $0.0211600 | $0.0182700 |
| 2020-01-06 | $0.0198700 | $0.0199300 | $0.0208500 | $0.0175300 |
| 2020-01-05 | $0.0169200 | $0.0198600 | $0.0199300 | $0.0169100 |
| 2020-01-04 | $0.0183500 | $0.0169200 | $0.0220600 | $0.0169200 |
| 2020-01-03 | $0.0209000 | $0.0182700 | $0.0222100 | $0.0182700 |
| 2020-01-02 | $0.0227200 | $0.0209300 | $0.0220500 | $0.0203100 |
| 2020-01-01 | $0.0229900 | $0.0227600 | $0.0230500 | $0.0211100 |
| 2019-12-31 | $0.0254700 | $0.0230000 | $0.0253000 | $0.0230000 |
| 2019-12-30 | $0.0270100 | $0.0256000 | $0.0265500 | $0.0234200 |
| 2019-12-29 | $0.0267000 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-12-28 | $0.0251700 | $0.0267400 | $0.0268800 | $0.0249100 |
| 2019-12-27 | $0.0219800 | $0.0251500 | $0.0268200 | $0.0220300 |
| 2019-12-26 | $0.0202400 | $0.0219900 | $0.0219900 | $0.0202600 |
| 2019-12-25 | $0.0204000 | $0.0203000 | $0.0222500 | $0.0202300 |
| 2019-12-24 | $0.0222700 | $0.0203800 | $0.0259600 | $0.0203800 |
| 2019-12-23 | $0.0250300 | $0.0222500 | $0.0289100 | $0.0205000 |
| 2019-12-22 | $0.0214800 | $0.0247000 | $0.0247700 | $0.0222500 |
| 2019-12-21 | $0.0319100 | $0.0265200 | $0.0317500 | $0.0215000 |
| 2019-12-20 | $0.0317200 | $0.0319400 | $0.0320800 | $0.0230700 |
| 2019-12-19 | $0.0299100 | $0.0317300 | $0.0317300 | $0.0258600 |
| 2019-12-18 | $0.0287300 | $0.0303900 | $0.0330600 | $0.0303900 |
| 2019-12-17 | $0.0300700 | $0.0285900 | $0.0377700 | $0.0280600 |
| 2019-12-16 | $0.0303100 | $0.0301100 | $0.0366000 | $0.0293500 |
| 2019-12-15 | $0.0303000 | $0.0303300 | $0.0449600 | $0.0303300 |
| 2019-12-14 | $0.0326800 | $0.0333200 | $0.0429100 | $0.0301900 |
| 2019-12-13 | $0.0372200 | $0.0326300 | $0.0374900 | $0.0326300 |
| 2019-12-12 | $0.0372900 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2019-12-11 | $0.0307400 | $0.0373100 | $0.0423600 | $0.0287900 |
| 2019-12-10 | $0.0369700 | $0.0308300 | $0.0364900 | $0.0297400 |
| 2019-12-09 | $0.0462200 | $0.0369700 | $0.0450500 | $0.0312400 |
| 2019-12-08 | $0.0336700 | $0.0464300 | $0.0521 | $0.0339300 |
| 2019-12-07 | $0.0575 | $0.0338200 | $0.0574 | $0.0338200 |
| 2019-12-06 | $0.0517 | $0.0573 | $0.0573 | $0.0324100 |
| 2019-12-05 | $0.0416600 | $0.0427800 | $0.0458900 | $0.0296600 |
| 2019-12-04 | $0.0589 | $0.0417700 | $0.0582 | $0.0417700 |
| 2019-12-03 | $0.0513 | $0.0590 | $0.0590 | $0.0439800 |
| 2019-12-02 | $0.0698 | $0.0515 | $0.0691 | $0.0515 |
| 2019-12-01 | $0.0613 | $0.0696 | $0.0696 | $0.0599 |
| 2019-11-30 | $0.0629 | $0.0612 | $0.0612 | $0.0545 |
| 2019-11-29 | $0.0671 | $0.0627 | $0.0772 | $0.0549 |
| 2019-11-28 | $0.0670 | $0.0596 | $0.0888 | $0.0578 |
| 2019-11-27 | $0.0645 | $0.0981 | $0.0982 | $0.0460100 |
| 2019-11-26 | $0.0709 | $0.0644 | $0.0711 | $0.0286200 |
| 2019-11-25 | $0.0683 | $0.0717 | $0.0795 | $0.0545 |
| 2019-11-24 | $0.0881 | $0.0705 | $0.0847 | $0.0607 |
| 2019-11-23 | $0.0906 | $0.0879 | $0.0910 | $0.0590 |
| 2019-11-22 | $0.0835 | $0.0904 | $0.0910 | $0.0655 |
| 2019-11-21 | $0.1119000 | $0.0835 | $0.1055000 | $0.0643 |
| 2019-11-20 | $0.0691 | $0.1120000 | $0.1122000 | $0.0642 |
| 2019-11-19 | $0.0712 | $0.0691 | $0.0708 | $0.0651 |
| 2019-11-18 | $0.0743 | $0.0714 | $0.0717 | $0.0657 |
| 2019-11-17 | $0.0720 | $0.0710 | $0.0748 | $0.0649 |
| 2019-11-16 | $0.0699 | $0.0725 | $0.0760 | $0.0637 |
| 2019-11-15 | $0.0707 | $0.0703 | $0.0758 | $0.0599 |
| 2019-11-14 | $0.0722 | $0.0708 | $0.0717 | $0.0618 |
| 2019-11-13 | $0.0727 | $0.0721 | $0.0726 | $0.0670 |
| 2019-11-12 | $0.0689 | $0.0724 | $0.0726 | $0.0673 |
| 2019-11-11 | $0.0733 | $0.0689 | $0.0722 | $0.0669 |
| 2019-11-10 | $0.0723 | $0.0733 | $0.0751 | $0.0680 |
| 2019-11-09 | $0.0729 | $0.0723 | $0.0732 | $0.0676 |
| 2019-11-08 | $0.0721 | $0.0733 | $0.0733 | $0.0662 |
| 2019-11-07 | $0.0806 | $0.0775 | $0.0796 | $0.0711 |
| 2019-11-06 | $0.0798 | $0.0805 | $0.0810 | $0.0715 |
| 2019-11-05 | $0.0754 | $0.0800 | $0.0821 | $0.0714 |
| 2019-11-04 | $0.0787 | $0.0752 | $0.0840 | $0.0718 |
| 2019-11-03 | $0.0822 | $0.0788 | $0.0825 | $0.0697 |
| 2019-11-02 | $0.0843 | $0.0732 | $0.0848 | $0.0730 |
| 2019-11-01 | $0.0728 | $0.0841 | $0.0841 | $0.0694 |
| 2019-10-31 | $0.0734 | $0.0726 | $0.0795 | $0.0627 |
| 2019-10-30 | $0.0743 | $0.0736 | $0.0809 | $0.0644 |
| 2019-10-29 | $0.0646 | $0.0668 | $0.0833 | $0.0645 |
| 2019-10-28 | $0.0814 | $0.0662 | $0.0822 | $0.0600 |
| 2019-10-27 | $0.0804 | $0.0816 | $0.0831 | $0.0535 |
| 2019-10-26 | $0.0669 | $0.0797 | $0.0797 | $0.0551 |
| 2019-10-25 | $0.0641 | $0.0641 | $0.0752 | $0.0641 |
| 2019-10-24 | $0.0610 | $0.0644 | $0.0644 | $0.0591 |
| 2019-10-23 | $0.0616 | $0.0581 | $0.0646 | $0.0522 |
| 2019-10-22 | $0.0708 | $0.0618 | $0.0709 | $0.0576 |
| 2019-10-21 | $0.0685 | $0.0707 | $0.0707 | $0.0599 |
| 2019-10-20 | $0.0662 | $0.0684 | $0.0684 | $0.0610 |
| 2019-10-19 | $0.0663 | $0.0662 | $0.0663 | $0.0599 |
| 2019-10-18 | $0.0628 | $0.0664 | $0.0664 | $0.0584 |
| 2019-10-17 | $0.0633 | $0.0629 | $0.0650 | $0.0557 |
| 2019-10-16 | $0.0625 | $0.0630 | $0.0721 | $0.0592 |
| 2019-10-15 | $0.0657 | $0.0624 | $0.0734 | $0.0587 |
| 2019-10-14 | $0.0675 | $0.0658 | $0.0753 | $0.0611 |
| 2019-10-13 | $0.0682 | $0.0622 | $0.0748 | $0.0572 |
| 2019-10-12 | $0.0698 | $0.0685 | $0.0704 | $0.0627 |
| 2019-10-11 | $0.0789 | $0.0702 | $0.0765 | $0.0583 |
| 2019-10-10 | $0.0699 | $0.0790 | $0.0790 | $0.0602 |
| 2019-10-09 | $0.0672 | $0.0698 | $0.0704 | $0.0621 |
| 2019-10-08 | $0.0754 | $0.0674 | $0.0754 | $0.0624 |
| 2019-10-07 | $0.0717 | $0.0758 | $0.0759 | $0.0649 |
| 2019-10-06 | $0.0745 | $0.0718 | $0.0743 | $0.0614 |
| 2019-10-05 | $0.0772 | $0.0746 | $0.0773 | $0.0646 |
| 2019-10-04 | $0.0783 | $0.0774 | $0.0778 | $0.0646 |
| 2019-10-03 | $0.0781 | $0.0690 | $0.0818 | $0.0690 |
| 2019-10-02 | $0.0599 | $0.0709 | $0.0805 | $0.0596 |
| 2019-10-01 | $0.0618 | $0.0598 | $0.0620 | $0.0565 |
| 2019-09-30 | $0.0609 | $0.0617 | $0.0634 | $0.0540 |
| 2019-09-29 | $0.0573 | $0.0612 | $0.0617 | $0.0565 |
| 2019-09-28 | $0.0622 | $0.0573 | $0.0627 | $0.0573 |
| 2019-09-27 | $0.0543 | $0.0623 | $0.0628 | $0.0551 |
| 2019-09-26 | $0.0648 | $0.0624 | $0.0624 | $0.0535 |
| 2019-09-25 | $0.0607 | $0.0648 | $0.0756 | $0.0549 |
| 2019-09-24 | $0.0606 | $0.0610 | $0.0610 | $0.0472600 |
| 2019-09-23 | $0.0704 | $0.0645 | $0.0679 | $0.0608 |
| 2019-09-22 | $0.0688 | $0.0706 | $0.0706 | $0.0664 |
| 2019-09-21 | $0.0715 | $0.0689 | $0.0704 | $0.0627 |
| 2019-09-20 | $0.0698 | $0.0715 | $0.0715 | $0.0631 |
| 2019-09-19 | $0.0697 | $0.0698 | $0.0706 | $0.0658 |
| 2019-09-18 | $0.0704 | $0.0698 | $0.0716 | $0.0670 |
| 2019-09-17 | $0.0717 | $0.0705 | $0.0713 | $0.0613 |
| 2019-09-16 | $0.0738 | $0.0716 | $0.0738 | $0.0616 |
| 2019-09-15 | $0.0725 | $0.0739 | $0.0739 | $0.0547 |
| 2019-09-14 | $0.0705 | $0.0725 | $0.0725 | $0.0602 |
| 2019-09-13 | $0.0726 | $0.0706 | $0.0722 | $0.0689 |
| 2019-09-12 | $0.0709 | $0.0724 | $0.0725 | $0.0676 |
| 2019-09-11 | $0.0704 | $0.0708 | $0.0708 | $0.0640 |
| 2019-09-10 | $0.0717 | $0.0701 | $0.0701 | $0.0634 |
| 2019-09-09 | $0.0705 | $0.0719 | $0.0723 | $0.0616 |
| 2019-09-08 | $0.0723 | $0.0705 | $0.0718 | $0.0626 |
| 2019-09-07 | $0.0718 | $0.0724 | $0.0732 | $0.0631 |
| 2019-09-06 | $0.0754 | $0.0720 | $0.0739 | $0.0529 |
| 2019-09-05 | $0.0755 | $0.0665 | $0.0756 | $0.0665 |
| 2019-09-04 | $0.0702 | $0.0755 | $0.0760 | $0.0670 |
| 2019-09-03 | $0.0697 | $0.0705 | $0.0716 | $0.0480100 |
| 2019-09-02 | $0.0702 | $0.0696 | $0.0746 | $0.0571 |
| 2019-09-01 | $0.0686 | $0.0702 | $0.0702 | $0.0549 |
| 2019-08-31 | $0.0656 | $0.0687 | $0.0693 | $0.0549 |
| 2019-08-30 | $0.0647 | $0.0655 | $0.0689 | $0.0561 |
| 2019-08-29 | $0.0664 | $0.0647 | $0.0648 | $0.0607 |
| 2019-08-28 | $0.0716 | $0.0664 | $0.0685 | $0.0579 |
| 2019-08-27 | $0.0717 | $0.0716 | $0.0729 | $0.0636 |
| 2019-08-26 | $0.0729 | $0.0717 | $0.0745 | $0.0648 |
| 2019-08-25 | $0.0655 | $0.0726 | $0.0733 | $0.0631 |
| 2019-08-24 | $0.0769 | $0.0655 | $0.0750 | $0.0655 |
| 2019-08-23 | $0.0760 | $0.0770 | $0.0784 | $0.0625 |
| 2019-08-22 | $0.0669 | $0.0704 | $0.0763 | $0.0668 |
| 2019-08-21 | $0.0757 | $0.0667 | $0.0711 | $0.0651 |
| 2019-08-20 | $0.0768 | $0.0758 | $0.0759 | $0.0673 |
| 2019-08-19 | $0.0657 | $0.0766 | $0.0767 | $0.0693 |
| 2019-08-18 | $0.0675 | $0.0658 | $0.0728 | $0.0658 |
| 2019-08-17 | $0.0681 | $0.0717 | $0.0718 | $0.0639 |
| 2019-08-16 | $0.0718 | $0.0679 | $0.0719 | $0.0674 |
| 2019-08-15 | $0.0707 | $0.0714 | $0.0724 | $0.0641 |
| 2019-08-14 | $0.0692 | $0.0705 | $0.0705 | $0.0622 |
| 2019-08-13 | $0.0723 | $0.0692 | $0.0700 | $0.0654 |
| 2019-08-12 | $0.0792 | $0.0723 | $0.0781 | $0.0700 |
| 2019-08-11 | $0.0774 | $0.0793 | $0.0793 | $0.0723 |
| 2019-08-10 | $0.0827 | $0.0774 | $0.0787 | $0.0680 |
| 2019-08-09 | $0.0835 | $0.0827 | $0.0863 | $0.0713 |
| 2019-08-08 | $0.0837 | $0.0824 | $0.0827 | $0.0756 |
| 2019-08-07 | $0.0830 | $0.0838 | $0.0879 | $0.0767 |
| 2019-08-06 | $0.0894 | $0.0830 | $0.0868 | $0.0700 |
| 2019-08-05 | $0.0833 | $0.0894 | $0.0896 | $0.0713 |
| 2019-08-04 | $0.0820 | $0.0833 | $0.0833 | $0.0735 |
| 2019-08-03 | $0.0799 | $0.0820 | $0.0822 | $0.0735 |
| 2019-08-02 | $0.0811 | $0.0799 | $0.0820 | $0.0738 |
| 2019-08-01 | $0.0817 | $0.0811 | $0.0862 | $0.0730 |
| 2019-07-31 | $0.0764 | $0.0817 | $0.0846 | $0.0768 |
| 2019-07-30 | $0.0770 | $0.0764 | $0.0777 | $0.0749 |
| 2019-07-29 | $0.0800 | $0.0770 | $0.0798 | $0.0739 |
| 2019-07-28 | $0.0795 | $0.0800 | $0.0800 | $0.0759 |
| 2019-07-27 | $0.0827 | $0.0795 | $0.0801 | $0.0739 |
| 2019-07-26 | $0.0851 | $0.0827 | $0.0859 | $0.0695 |
| 2019-07-25 | $0.0852 | $0.0851 | $0.0862 | $0.0695 |
| 2019-07-24 | $0.0837 | $0.0852 | $0.0853 | $0.0774 |
| 2019-07-23 | $0.0910 | $0.0837 | $0.0868 | $0.0784 |
| 2019-07-22 | $0.0938 | $0.0910 | $0.0915 | $0.0730 |
| 2019-07-21 | $0.0955 | $0.0938 | $0.0940 | $0.0860 |
| 2019-07-20 | $0.0932 | $0.0955 | $0.0958 | $0.0875 |
| 2019-07-19 | $0.0904 | $0.0932 | $0.0947 | $0.0856 |
| 2019-07-18 | $0.0941 | $0.0904 | $0.1032000 | $0.0904 |
| 2019-07-17 | $0.0876 | $0.0941 | $0.0957 | $0.0869 |
| 2019-07-16 | $0.1028000 | $0.0876 | $0.0892 | $0.0875 |
| 2019-07-15 | $0.0846 | $0.1028000 | $0.1063000 | $0.0846 |
| 2019-07-14 | $0.0925 | $0.0846 | $0.0850 | $0.0799 |
| 2019-07-13 | $0.0945 | $0.0925 | $0.0931 | $0.0888 |
| 2019-07-12 | $0.0946 | $0.0945 | $0.0984 | $0.0923 |
| 2019-07-11 | $0.0961 | $0.0946 | $0.0959 | $0.0851 |
| 2019-07-10 | $0.0982 | $0.0961 | $0.1008000 | $0.0848 |
| 2019-07-09 | $0.1075000 | $0.0982 | $0.1098000 | $0.0943 |
| 2019-07-08 | $0.0942 | $0.1075000 | $0.1096000 | $0.0953 |
| 2019-07-07 | $0.0925 | $0.0942 | $0.1034000 | $0.0942 |
| 2019-07-06 | $0.0916 | $0.0925 | $0.1016000 | $0.0808 |
| 2019-07-05 | $0.0951 | $0.0916 | $0.0939 | $0.0901 |
| 2019-07-04 | $0.1032000 | $0.0951 | $0.0961 | $0.0881 |
| 2019-07-03 | $0.0976 | $0.1032000 | $0.1078000 | $0.0935 |
| 2019-07-02 | $0.0951 | $0.0976 | $0.0980 | $0.0922 |
| 2019-07-01 | $0.0969 | $0.0951 | $0.0955 | $0.0900 |
| 2019-06-30 | $0.0903 | $0.0969 | $0.0969 | $0.0775 |
| 2019-06-29 | $0.0885 | $0.0903 | $0.0964 | $0.0836 |
| 2019-06-28 | $0.0872 | $0.0885 | $0.1128000 | $0.0869 |
| 2019-06-27 | $0.0888 | $0.0872 | $0.1044000 | $0.0747 |
| 2019-06-26 | $0.0877 | $0.0888 | $0.1211000 | $0.0789 |
| 2019-06-25 | $0.1037000 | $0.0877 | $0.1104000 | $0.0446100 |
| 2019-06-24 | $0.0833 | $0.1037000 | $0.1037000 | $0.0846 |
| 2019-06-23 | $0.0837 | $0.0833 | $0.0980 | $0.0814 |
| 2019-06-22 | $0.0830 | $0.0837 | $0.0897 | $0.0785 |
| 2019-06-21 | $0.0824 | $0.0830 | $0.0951 | $0.0830 |
| 2019-06-20 | $0.0901 | $0.0824 | $0.0948 | $0.0822 |
| 2019-06-19 | $0.0870 | $0.0901 | $0.0947 | $0.0849 |
| 2019-06-18 | $0.0890 | $0.0870 | $0.0895 | $0.0826 |
| 2019-06-17 | $0.0902 | $0.0890 | $0.0949 | $0.0842 |
| 2019-06-16 | $0.0869 | $0.0902 | $0.0906 | $0.0843 |
| 2019-06-15 | $0.0926 | $0.0869 | $0.0946 | $0.0850 |
| Pair | Exchange |
|---|---|
| LINA/USDT | aax |
| LINA/USDT | ascendex |
| LINA/USDT | bibox |
| LINA/USDT | bilaxy |
| LINA/BNB | binance |
| LINA/BTC | binance |
| LINA/BUSD | binance |
| LINA/USDT | binance |
| LINA/USDT | bingx |
| LINA/TRY | bitci |
| LINA/BTC | bitcoincom |
| LINA/USDT | bitcoincom |
| LINA/BTC | bitget |
| LINA/USDT | bitget |
| LINA/KRW | bithumb |
| LINA/BTC | bitmart |
| LINA/USDT | bitmart |
| LINA/USDT | bitmax |
| LINA/USDT | bitrue |
| LINA/EUR | bitvavo |
| LINA/USDT | bydfi |
| LINA/INR | coindcx |
| LINA/USDT | coinex |
| LINA/KRW | coinone |
| LINA/USDT | cryptology |
| LINA/ETH | fatbtc |
| LINA/USDT | fatbtc |
| LINA/USD | ftx |
| LINA/ETH | gateio |
| LINA/USDT | gateio |
| LINA/BTC | hitbtc |
| LINA/USDC | hitbtc |
| LINA/USDT | hitbtc |
| LINA/BTC | huobikorea |
| LINA/ETH | huobikorea |
| LINA/KRW | huobikorea |
| LINA/USDT | huobikorea |
| LINA/BTC | huobipro |
| LINA/ETH | huobipro |
| LINA/USDT | huobipro |
| LINA/USDT | idax |
| LINA/IDR | indodax |
| LINA/BTC | kucoin |
| LINA/USDT | kucoin |
| LINA/USDT | latoken |
| LINA/USDT | lbank |
| LINA/USDT | mexc |
| LINA/BTC | nominex |
| LINA/BUSD | nominex |
| LINA/USDT | nominex |
| LINA/BTC | p2pb2b |
| LINA/ETH | p2pb2b |
| LINA/USD | p2pb2b |
| LINA/USDT | p2pb2b |
| LINA/USDT | phemex |
| LINA/WETH | sushiswap |
| LINA/USDC | uniswapv3 |
| LINA/BTC | upbit |
| LINA/USDT | wazirx |
| LINA/USDT | whitebit |
| LINA/BTC | xtpub |
| LINA/USDT | xtpub |
| LINA/BTC | yobit |
| LINA/DOGE | yobit |
| LINA/ETH | yobit |
| LINA/RUR | yobit |
| LINA/USD | yobit |
| LINA/WAVES | yobit |
Description
LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.
The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.
| Full Name | Lina (LINA) |
|---|---|
| Start Date | 2018-02-04 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | lina.network/ |
| @lina_network | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 7,294,292,417 LINA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Lina (LINA) News
Balina Stake Ethereum Worth $31.52 Million in Blast L2 Protocol
The Ethereum L2 protocol Blast, created by the NFT marketplace team Blur, continues to take strong steps with the increase in whale interest. In addition, Tieshun Roquerre, the founder of NFT Blur also known as “Pacman,” made statements regarding his newly launched L2 platform Blast, considering the concerns that emerged in the past hours.The post Balina Stake Ethereum Worth $31.52 Million in Blast L2 Protocol appeared first on COINTURK NEWS.
11-25-2023 18:08
Def Jam Creates NFT Band With Solana’s Catalina Whale Mixer
The Whales will be based on avatars from the Solana NFT project, with tunes coming through both traditional and Web3 channels.
02-08-2023 17:01
Hacker Exploits BonqDAO in $120 Million AllinaceBlock Heist
The blockchain security firm PeckShield has reported an exploit on the decentralized autonomous organization, BonqDAO. An estimated $120 million was stolen in WALBT and BEUR tokens, leading to a drop in their values of over 50% and 34%, respectively. According to PeckShield’s analysis, a hacker breached the platform’s security and manipulated its price oracle to The post Hacker Exploits BonqDAO in $120 Million AllinaceBlock Heist appeared first on Coin Edition .
02-02-2023 17:48
Loud North Carolina Crypto Miner Forces Residents to Relocate (Report)
Resident Lugiewicz said the crypto miner could be as loud as the Niagara Falls.
01-29-2023 05:58
Bitcoin Poised To Resume Its Inclination To Outperform, Says Bloomberg Senior Analyst
After the Bank of Japan (BOJ) announced a surprising turnaround in its monetary policy today, the Bitcoin price managed to rise near the important resistance level of $16,900. The BOJ announced that it will drastically widen its yield curve control band to 0.50%. At the same time, it announced that it will significantly increase the number of government bonds it will buy each month. According to Bloomberg senior commodities analyst Mike McGlone, this trend could continue. McGlone shared his insi...
12-20-2022 14:00
