Live Only1 price - Crypto Currencies

1 LikeCoin (LIKE) Rank 936

$0.041974

LikeCoin (LIKE) Rank 936

Website Twitter

331,159,918 LIKE

LikeCoin (LIKE)

LIKE

Full Name

LikeCoin (LIKE)

Symbol

Algorithm

ETH Token

BTC Price

0.00000057 BTC

BTC Market

188 BTC

BTC 24h Vol

12 BTC

Total Coins Mined

331,159,918 LIKE

-0.04 %

24h

17.26 %

-1.54 %

Twitter

LikeCoin (LIKE)

Website

LikeCoin (LIKE)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.0380200	$0.0387100	$0.0387400	$0.0375500
2024-11-23	$0.0366200	$0.0380200	$0.0389300	$0.0357400
2024-11-22	$0.0379000	$0.0366200	$0.0405800	$0.0363200
2024-11-21	$0.0331800	$0.0379000	$0.0401800	$0.0358800
2024-11-20	$0.0370000	$0.0331800	$0.0366800	$0.0323200
2024-11-19	$0.0376800	$0.0370000	$0.0390900	$0.0358200
2024-11-18	$0.0391700	$0.0376800	$0.0408600	$0.0371300
2024-11-17	$0.0384900	$0.0391700	$0.0401800	$0.0368300
2024-11-16	$0.0391300	$0.0384900	$0.0401200	$0.0367400
2024-11-15	$0.0370200	$0.0391300	$0.0571	$0.0356400
2024-11-14	$0.0417700	$0.0370200	$0.0416000	$0.0350300
2024-11-13	$0.0431900	$0.0417700	$0.0441400	$0.0359300
2024-11-12	$0.0477700	$0.0431900	$0.0481600	$0.0379900
2024-11-11	$0.0506	$0.0477700	$0.0567	$0.0461100
2024-11-10	$0.0481700	$0.0506	$0.0601	$0.0479800
2024-11-09	$0.0401600	$0.0481700	$0.0490800	$0.0402300
2024-11-08	$0.0396100	$0.0401600	$0.0436300	$0.0356600
2024-11-07	$0.0412500	$0.0396100	$0.0438700	$0.0376100
2024-11-06	$0.0357500	$0.0412500	$0.0483100	$0.0393200
2024-11-05	$0.0372500	$0.0357500	$0.0383700	$0.0346200
2024-11-04	$0.0401900	$0.0372500	$0.0396400	$0.0372500
2024-11-03	$0.0397200	$0.0401900	$0.0411200	$0.0383200
2024-11-02	$0.0426800	$0.0397200	$0.0445100	$0.0383500
2024-11-01	$0.0385600	$0.0426800	$0.0435300	$0.0370500
2024-10-31	$0.0412600	$0.0385600	$0.0401400	$0.0380500
2024-10-30	$0.0431100	$0.0412600	$0.0440500	$0.0411200
2024-10-29	$0.0481900	$0.0431100	$0.0503	$0.0320300
2024-10-28	$0.0528	$0.0481900	$0.0544	$0.0476700
2024-10-27	$0.0459700	$0.0528	$0.0561	$0.0457700
2024-10-26	$0.0442900	$0.0459700	$0.0464200	$0.0435200
2024-10-25	$0.0470400	$0.0442900	$0.0492600	$0.0426100
2024-10-24	$0.0434800	$0.0470400	$0.0478500	$0.0433200
2024-10-23	$0.0460300	$0.0434800	$0.0445400	$0.0431100
2024-10-22	$0.0459600	$0.0460300	$0.0485500	$0.0451900
2024-10-21	$0.0520	$0.0459600	$0.0536	$0.0459600
2024-10-20	$0.0562	$0.0520	$0.0583	$0.0519
2024-08-28	$0.0245100	$0.0244300	$0.0245600	$0.0243300
2024-08-27	$0.0248300	$0.0245100	$0.0252700	$0.0227400
2024-08-26	$0.0242300	$0.0248300	$0.0248300	$0.0235700
2024-08-25	$0.0247600	$0.0242300	$0.0257200	$0.0237700
2024-08-24	$0.0238900	$0.0247600	$0.0253700	$0.0231000
2024-08-23	$0.0249200	$0.0238900	$0.0262700	$0.0229500
2024-08-22	$0.0260500	$0.0249200	$0.0265200	$0.0249200
2024-08-21	$0.0241400	$0.0260500	$0.0262600	$0.0241300
2024-08-20	$0.0241900	$0.0241400	$0.0247500	$0.0233100
2024-08-19	$0.0245600	$0.0241900	$0.0249500	$0.0241900
2024-08-18	$0.0248400	$0.0245600	$0.0248500	$0.0238800
2024-08-17	$0.0243800	$0.0248400	$0.0259900	$0.0241600
2024-08-16	$0.0243200	$0.0243800	$0.0248500	$0.0238100
2024-08-15	$0.0263000	$0.0243200	$0.0254500	$0.0239800
2024-08-14	$0.0270100	$0.0263000	$0.0293600	$0.0259800
2024-08-13	$0.0253000	$0.0270100	$0.0270900	$0.0251200
2024-08-12	$0.0264300	$0.0253000	$0.0283700	$0.0253000
2024-08-11	$0.0272600	$0.0264300	$0.0274000	$0.0259900
2024-08-10	$0.0276900	$0.0272600	$0.0281400	$0.0268600
2024-08-09	$0.0283700	$0.0276900	$0.0293600	$0.0273500
2024-08-08	$0.0280800	$0.0283700	$0.0336800	$0.0283700
2024-08-07	$0.0274300	$0.0280800	$0.0297400	$0.0259200
2024-08-06	$0.0240300	$0.0274300	$0.0281500	$0.0240100
2024-08-05	$0.0270200	$0.0240300	$0.0290900	$0.0231900
2024-08-04	$0.0309100	$0.0270200	$0.0296000	$0.0243500
2024-08-03	$0.0348700	$0.0309100	$0.0343300	$0.0290800
2024-08-02	$0.0375100	$0.0348700	$0.0383400	$0.0338300
2024-08-01	$0.0416900	$0.0375100	$0.0416100	$0.0370600
2024-07-31	$0.0405900	$0.0416900	$0.0439200	$0.0389100
2024-07-30	$0.0395200	$0.0405900	$0.0419300	$0.0360600
2024-07-29	$0.0351200	$0.0395200	$0.0400500	$0.0344700
2024-07-28	$0.0353500	$0.0351200	$0.0358400	$0.0344300
2024-07-27	$0.0325500	$0.0353500	$0.0355800	$0.0306700
2024-07-26	$0.0307900	$0.0325500	$0.0326500	$0.0303300
2024-07-25	$0.0338900	$0.0307900	$0.0337800	$0.0274300
2024-07-24	$0.0365000	$0.0338900	$0.0362200	$0.0317200
2024-07-23	$0.0388800	$0.0365000	$0.0393600	$0.0348300
2024-07-22	$0.0420500	$0.0388800	$0.0418400	$0.0380600
2024-07-21	$0.0427500	$0.0420500	$0.0443100	$0.0389700
2024-07-20	$0.0435800	$0.0427500	$0.0445500	$0.0421900
2024-07-19	$0.0388800	$0.0435800	$0.0454700	$0.0395800
2024-07-18	$0.0422100	$0.0388800	$0.0431000	$0.0380600
2024-07-17	$0.0431500	$0.0422100	$0.0465500	$0.0403100
2024-07-16	$0.0469800	$0.0431500	$0.0470700	$0.0420100
2024-07-15	$0.0372300	$0.0469800	$0.0502	$0.0399800
2024-07-14	$0.0372000	$0.0372300	$0.0386300	$0.0367500
2024-07-13	$0.0366400	$0.0372000	$0.0386600	$0.0350100
2024-07-12	$0.0370100	$0.0366400	$0.0378700	$0.0338900
2024-07-11	$0.0406800	$0.0370100	$0.0410700	$0.0365700
2024-07-10	$0.0406600	$0.0406800	$0.0420700	$0.0402100
2024-07-09	$0.0405400	$0.0406600	$0.0420400	$0.0391300
2024-07-08	$0.0420900	$0.0405400	$0.0449500	$0.0389400
2024-07-07	$0.0467200	$0.0420900	$0.0448200	$0.0403600
2024-07-06	$0.0425200	$0.0467200	$0.0479100	$0.0430100
2024-07-05	$0.0421200	$0.0425200	$0.0431500	$0.0333400
2024-07-04	$0.0405900	$0.0421200	$0.0559	$0.0371300
2024-07-03	$0.0565	$0.0405900	$0.0576	$0.0405600
2024-07-02	$0.0562	$0.0565	$0.0568	$0.0499500
2024-07-01	$0.0520	$0.0562	$0.0573	$0.0521
2024-06-30	$0.0479400	$0.0520	$0.0532	$0.0485100
2024-06-29	$0.0449100	$0.0479400	$0.0482800	$0.0444600
2024-06-28	$0.0449700	$0.0449100	$0.0459800	$0.0429500
2024-06-27	$0.0423500	$0.0449700	$0.0477200	$0.0394500
2024-06-26	$0.0454800	$0.0423500	$0.0453500	$0.0397900
2024-06-25	$0.0422500	$0.0454800	$0.0480200	$0.0420800
2024-06-24	$0.0463600	$0.0422500	$0.0467400	$0.0421200
2024-06-23	$0.0479100	$0.0463600	$0.0476200	$0.0457100
2024-06-22	$0.0502	$0.0479100	$0.0516	$0.0449000
2024-06-21	$0.0467000	$0.0502	$0.0702	$0.0467800
2024-06-20	$0.0432100	$0.0467000	$0.0468000	$0.0422400
2024-06-19	$0.0409200	$0.0432100	$0.0458000	$0.0405400
2024-06-18	$0.0498400	$0.0409200	$0.0499400	$0.0406400
2024-06-17	$0.0542	$0.0498400	$0.0559	$0.0480200
2024-06-16	$0.0545	$0.0542	$0.0571	$0.0529
2024-06-15	$0.0530	$0.0545	$0.0561	$0.0516
2024-06-14	$0.0690	$0.0530	$0.0707	$0.0175000
2024-06-13	$0.0740	$0.0690	$0.0721	$0.0653
2024-06-12	$0.0678	$0.0740	$0.0820	$0.0690
2024-06-11	$0.0779	$0.0678	$0.0750	$0.0631
2024-06-10	$0.0785	$0.0779	$0.0786	$0.0723
2024-06-09	$0.0768	$0.0785	$0.0814	$0.0720
2024-06-08	$0.0823	$0.0768	$0.0836	$0.0759
2024-06-07	$0.0924	$0.0823	$0.0905	$0.0803
2024-06-06	$0.1004000	$0.0924	$0.1011000	$0.0916
2024-06-05	$0.1046000	$0.1004000	$0.1156000	$0.0995600
2024-06-04	$0.1021000	$0.1046000	$0.1068000	$0.0976
2024-06-03	$0.1010000	$0.1021000	$0.1149000	$0.1000000
2024-06-02	$0.1217000	$0.1010000	$0.1207000	$0.1010000
2024-06-01	$0.1204000	$0.1217000	$0.1274000	$0.1208000
2024-05-31	$0.1270000	$0.1204000	$0.1319000	$0.1202000
2024-05-30	$0.1267000	$0.1270000	$0.1296000	$0.1211000
2024-05-29	$0.1207000	$0.1267000	$0.1618000	$0.1174000
2024-05-28	$0.1379000	$0.1207000	$0.1368000	$0.1186000
2024-05-27	$0.1300000	$0.1379000	$0.1528000	$0.1204000
2024-05-26	$0.1797000	$0.1300000	$0.1875000	$0.1241000
2024-05-25	$0.1594000	$0.1797000	$0.1814000	$0.1473000
2024-05-24	$0.1120000	$0.1594000	$0.1603000	$0.1104000
2024-05-23	$0.1274000	$0.1120000	$0.1310000	$0.1048000
2024-05-22	$0.1125000	$0.1274000	$0.1274000	$0.1078000
2024-05-21	$0.0891	$0.1125000	$0.1132000	$0.0897
2024-05-20	$0.0771	$0.0891	$0.1019000	$0.0823
2024-05-19	$0.0799	$0.0771	$0.0793	$0.0770
2024-05-18	$0.0793	$0.0799	$0.0866	$0.0786
2024-05-17	$0.0751	$0.0793	$0.0820	$0.0781
2024-05-16	$0.0775	$0.0751	$0.0821	$0.0742
2024-05-15	$0.0754	$0.0775	$0.0827	$0.0738
2024-05-14	$0.0868	$0.0754	$0.0851	$0.0743
2024-05-13	$0.0918	$0.0868	$0.0925	$0.0848
2024-05-12	$0.0971	$0.0918	$0.1014000	$0.0914
2024-05-11	$0.0878	$0.0971	$0.1012000	$0.0803
2024-05-10	$0.0988	$0.0878	$0.0963	$0.0878
2024-05-09	$0.0997500	$0.0988	$0.1029000	$0.0963
2024-05-08	$0.0994100	$0.0997500	$0.1018000	$0.0929
2024-05-07	$0.1086000	$0.0994100	$0.1083000	$0.0992900
2024-05-06	$0.1062000	$0.1086000	$0.1095000	$0.1004000
2024-05-05	$0.1114000	$0.1062000	$0.1135000	$0.1058000
2024-05-04	$0.1183000	$0.1114000	$0.1228000	$0.1080000
2024-05-03	$0.1049000	$0.1183000	$0.1222000	$0.1061000
2024-05-02	$0.1059000	$0.1049000	$0.1076000	$0.1008000
2021-10-09	$0.0199600	$0.0203300	$0.0205300	$0.0187900
2021-10-08	$0.0204400	$0.0199600	$0.0205000	$0.0194200
2021-01-22	$0.0111000	$0.0107100	$0.0125000	$0.009798
2021-01-21	$0.0120700	$0.0111000	$0.0117200	$0.009869
2021-01-20	$0.0118600	$0.0120700	$0.0124300	$0.0113600
2021-01-19	$0.0120900	$0.0118600	$0.0118600	$0.0107800
2021-01-18	$0.0121900	$0.0120900	$0.0128200	$0.0117200
2021-01-17	$0.0111700	$0.0121900	$0.0132600	$0.0111100
2021-01-16	$0.0125100	$0.0111700	$0.0122500	$0.0108100
2021-01-15	$0.0117500	$0.0125100	$0.0128800	$0.0106700
2021-01-14	$0.0130800	$0.0117500	$0.0137000	$0.0117500
2021-01-13	$0.0129400	$0.0130800	$0.0149500	$0.0130800
2021-01-12	$0.0127800	$0.0129400	$0.0136200	$0.0119200
2021-01-11	$0.0129900	$0.0127800	$0.0149100	$0.0120700
2021-01-10	$0.0148900	$0.0129900	$0.0141300	$0.0122200
2021-01-09	$0.0130000	$0.0148900	$0.0152900	$0.0124700
2021-01-08	$0.0142100	$0.0130000	$0.0146300	$0.0126000
2021-01-07	$0.0129000	$0.0142100	$0.0157900	$0.0130300
2021-01-06	$0.0132700	$0.0129000	$0.0147400	$0.0129000
2021-01-05	$0.0118500	$0.0132700	$0.0139600	$0.0122500
2021-01-04	$0.0125600	$0.0118500	$0.0134500	$0.0118500
2021-01-03	$0.0128800	$0.0125600	$0.0135600	$0.0122300
2021-01-02	$0.0123400	$0.0128800	$0.0141700	$0.0125600
2021-01-01	$0.0127500	$0.0123400	$0.0129300	$0.0120500
2020-12-31	$0.0127100	$0.0127500	$0.0130400	$0.0115900
2020-12-30	$0.0114900	$0.0127100	$0.0132900	$0.0104000
2020-12-29	$0.0100000	$0.0114900	$0.0136800	$0.008755
2020-12-28	$0.009450	$0.0100000	$0.0100000	$0.009464
2020-12-27	$0.009520	$0.009450	$0.0102400	$0.008925
2020-12-26	$0.009883	$0.009520	$0.0105800	$0.009256
2020-12-25	$0.009252	$0.009883	$0.0106200	$0.009142
2020-12-24	$0.009528	$0.009252	$0.0106800	$0.009015
2020-12-23	$0.009291	$0.009528	$0.0104600	$0.009063
2020-12-22	$0.009091	$0.009291	$0.009768	$0.009291
2020-12-21	$0.009152	$0.009091	$0.0104500	$0.008409
2020-12-20	$0.009061	$0.009152	$0.009621	$0.008917
2020-12-19	$0.009254	$0.009061	$0.0100100	$0.009061
2020-12-18	$0.0109500	$0.009254	$0.0113400	$0.009254
2020-12-17	$0.0100400	$0.0109500	$0.0118700	$0.0102700
2020-12-16	$0.0103000	$0.0100400	$0.0115300	$0.0100400
2020-12-15	$0.0100200	$0.0103000	$0.0105000	$0.0099150
2020-12-14	$0.0103500	$0.0100200	$0.0104100	$0.009830
2020-12-13	$0.0101600	$0.0103500	$0.0103500	$0.0101600
2020-12-12	$0.0101000	$0.0101600	$0.0105400	$0.0099720
2020-12-11	$0.0102200	$0.0101000	$0.0104600	$0.0099190
2020-12-10	$0.0105700	$0.0102200	$0.0105900	$0.0100400
2020-12-09	$0.0104400	$0.0105700	$0.0109400	$0.0102000
2020-12-08	$0.0107400	$0.0104400	$0.0106300	$0.009711
2020-12-07	$0.0116300	$0.0107400	$0.0115100	$0.0105500
2020-12-06	$0.0109200	$0.0116300	$0.0122100	$0.0106600
2020-12-05	$0.0112000	$0.0109200	$0.0120700	$0.0103400
2020-12-04	$0.0124500	$0.0112000	$0.0123200	$0.0102700
2020-12-03	$0.0107700	$0.0124500	$0.0140000	$0.008946
2020-12-02	$0.008268	$0.0107700	$0.0107700	$0.008460
2020-12-01	$0.007875	$0.008268	$0.008456	$0.006953
2020-11-30	$0.007098	$0.007875	$0.008072	$0.007481
2020-11-29	$0.007451	$0.007098	$0.007644	$0.006734
2020-11-28	$0.007548	$0.007451	$0.007983	$0.006919
2020-11-27	$0.007386	$0.007548	$0.007891	$0.006519
2020-11-26	$0.007116	$0.007386	$0.007557	$0.006355
2020-11-25	$0.007280	$0.007116	$0.007303	$0.007116
2020-11-24	$0.007538	$0.007280	$0.007854	$0.006705
2020-11-23	$0.007188	$0.007538	$0.007538	$0.006619
2020-11-22	$0.007295	$0.007188	$0.007372	$0.007188
2020-11-21	$0.007656	$0.007295	$0.007669	$0.007108
2020-11-20	$0.007665	$0.007656	$0.008216	$0.007469
2020-11-19	$0.007648	$0.007665	$0.007843	$0.007665
2020-11-18	$0.008134	$0.007648	$0.008182	$0.007470
2020-11-17	$0.007692	$0.008134	$0.008310	$0.007957
2020-11-16	$0.007663	$0.007692	$0.008026	$0.007692
2020-11-15	$0.007556	$0.007663	$0.008142	$0.007184
2020-11-14	$0.007840	$0.007556	$0.008359	$0.007234
2020-11-13	$0.008153	$0.007840	$0.008166	$0.007676
2020-11-12	$0.008168	$0.008153	$0.008642	$0.007827
2020-11-11	$0.008423	$0.008168	$0.008639	$0.007854
2020-11-10	$0.007821	$0.008423	$0.008729	$0.007810
2020-11-09	$0.007744	$0.007821	$0.009048	$0.007668
2020-11-08	$0.008013	$0.007744	$0.008828	$0.007744
2020-11-07	$0.008263	$0.008013	$0.008309	$0.006974
2020-11-06	$0.007488	$0.008263	$0.008263	$0.007016
2020-11-05	$0.007362	$0.007488	$0.008580	$0.007488
2020-11-04	$0.007152	$0.007362	$0.007645	$0.007220
2020-11-03	$0.006921	$0.007152	$0.007713	$0.007152
2020-11-02	$0.007156	$0.006921	$0.007464	$0.006921
2020-11-01	$0.007454	$0.007156	$0.007707	$0.006881
2020-10-31	$0.007326	$0.007454	$0.007592	$0.007178
2020-10-30	$0.007270	$0.007326	$0.007597	$0.007054
2020-10-29	$0.007573	$0.007270	$0.007673	$0.007000
2020-10-28	$0.007505	$0.007573	$0.007706	$0.007042
2020-10-27	$0.007450	$0.007505	$0.008324	$0.007232
2020-10-26	$0.007303	$0.007450	$0.007580	$0.007057
2020-10-25	$0.007613	$0.007303	$0.007564	$0.006912
2020-10-24	$0.007504	$0.007613	$0.008269	$0.007351
2020-10-23	$0.008054	$0.007504	$0.008150	$0.007245
2020-10-22	$0.008072	$0.008054	$0.008184	$0.007534
2020-10-21	$0.008226	$0.008072	$0.008841	$0.007688
2020-10-20	$0.008347	$0.008226	$0.008584	$0.008107
2020-10-19	$0.008174	$0.008347	$0.008700	$0.008112
2020-10-18	$0.008185	$0.008174	$0.008405	$0.007829
2020-10-17	$0.008155	$0.008185	$0.008298	$0.008071
2020-10-16	$0.008286	$0.008155	$0.008155	$0.008155
2020-10-15	$0.008686	$0.008286	$0.008746	$0.008286
2020-10-14	$0.008685	$0.008686	$0.008801	$0.008458
2020-10-13	$0.008770	$0.008685	$0.008913	$0.008342
2020-10-12	$0.008645	$0.008770	$0.009001	$0.008655
2020-10-11	$0.008476	$0.008645	$0.008987	$0.008304
2020-10-10	$0.008405	$0.008476	$0.009380	$0.007911
2020-10-09	$0.008197	$0.008405	$0.008847	$0.008183
2020-10-08	$0.008752	$0.008197	$0.008962	$0.007432
2020-10-07	$0.008059	$0.008752	$0.008858	$0.008005
2020-10-06	$0.008096	$0.008059	$0.008165	$0.006893
2020-10-05	$0.007580	$0.008096	$0.008420	$0.007665
2020-10-04	$0.008442	$0.007580	$0.008540	$0.006939
2020-10-03	$0.007615	$0.008442	$0.008653	$0.007597
2020-10-02	$0.008286	$0.007615	$0.008250	$0.006346
2020-10-01	$0.008516	$0.008286	$0.008604	$0.007755
2020-09-30	$0.008998	$0.008516	$0.009055	$0.007869
2020-09-29	$0.008880	$0.008998	$0.009215	$0.008890
2020-09-28	$0.009380	$0.008880	$0.009308	$0.008131
2020-09-27	$0.009124	$0.009380	$0.0100300	$0.007870
2020-09-26	$0.009304	$0.009124	$0.0100900	$0.007836
2020-09-25	$0.009454	$0.009304	$0.009625	$0.009304
2020-09-24	$0.009624	$0.009454	$0.0102100	$0.009346
2020-09-23	$0.009797	$0.009624	$0.009726	$0.009317
2020-09-22	$0.0101100	$0.009797	$0.0104300	$0.009376
2020-09-21	$0.0107000	$0.0101100	$0.0104200	$0.009793
2020-09-20	$0.0106400	$0.0107000	$0.0109200	$0.0100500
2020-09-19	$0.0106100	$0.0106400	$0.0107500	$0.0100900
2020-09-18	$0.0107300	$0.0106100	$0.0108300	$0.009844
2020-09-17	$0.0114000	$0.0107300	$0.0119300	$0.0106200
2020-09-16	$0.0117600	$0.0114000	$0.0130400	$0.0114000
2020-09-15	$0.0113200	$0.0117600	$0.0123000	$0.0113300
2020-09-14	$0.0114700	$0.0113200	$0.0121700	$0.0112100
2020-09-13	$0.0116000	$0.0114700	$0.0115700	$0.0109500
2020-09-12	$0.0112300	$0.0116000	$0.0118100	$0.0110700
2020-09-11	$0.0113800	$0.0112300	$0.0117500	$0.0109200
2020-09-10	$0.0114600	$0.0113800	$0.0120000	$0.0112800
2020-09-09	$0.0115500	$0.0114600	$0.0119700	$0.0113500
2020-09-08	$0.0118300	$0.0115500	$0.0119500	$0.0110400
2020-09-07	$0.0119000	$0.0118300	$0.0123500	$0.0117300
2020-09-06	$0.0121000	$0.0119000	$0.0125200	$0.0118000
2020-09-05	$0.0118300	$0.0121000	$0.0125100	$0.0113900
2020-09-04	$0.0121100	$0.0118300	$0.0124600	$0.0114100
2020-09-03	$0.0131100	$0.0121100	$0.0122100	$0.0110900
2020-09-02	$0.0141900	$0.0131100	$0.0136800	$0.0119700
2020-09-01	$0.0106100	$0.0141900	$0.0143100	$0.009541
2020-08-31	$0.0101900	$0.0106100	$0.0117700	$0.009443
2020-08-30	$0.008266	$0.0101900	$0.0104300	$0.008319
2020-08-29	$0.007498	$0.008266	$0.008725	$0.007348
2020-08-28	$0.007478	$0.007498	$0.007729	$0.007383
2020-08-27	$0.007453	$0.007478	$0.007592	$0.007139
2020-08-26	$0.007252	$0.007453	$0.007683	$0.006765
2020-08-25	$0.007642	$0.007252	$0.007478	$0.006572
2020-08-24	$0.007107	$0.007642	$0.007877	$0.005643
2020-08-23	$0.005602	$0.007107	$0.007923	$0.005360
2020-08-22	$0.006801	$0.005602	$0.006886	$0.005252
2020-08-21	$0.007355	$0.006801	$0.007262	$0.006571
2020-08-20	$0.006703	$0.007355	$0.007711	$0.006762
2020-08-19	$0.006815	$0.006703	$0.007056	$0.006351
2020-08-18	$0.006889	$0.006815	$0.007054	$0.005739
2020-08-17	$0.006555	$0.006889	$0.006889	$0.006766
2020-08-16	$0.006524	$0.006555	$0.006555	$0.006555
2020-08-15	$0.007065	$0.006524	$0.007117	$0.006524
2020-08-14	$0.007074	$0.007065	$0.007065	$0.007065
2020-08-13	$0.006826	$0.007074	$0.007074	$0.006957
2020-08-12	$0.005467	$0.006826	$0.006942	$0.005554
2020-08-11	$0.0046400	$0.005467	$0.005695	$0.0042140
2020-08-10	$0.0044410	$0.0046400	$0.0047590	$0.0044020
2020-08-09	$0.0043550	$0.0044410	$0.0044410	$0.0043240
2020-08-08	$0.0048740	$0.0043550	$0.005650	$0.0043550
2020-08-07	$0.0041200	$0.0048740	$0.0048740	$0.0040610
2020-08-06	$0.0047010	$0.0041200	$0.0047090	$0.0041200
2020-08-05	$0.0040300	$0.0047010	$0.0048180	$0.0042310
2020-08-04	$0.0038200	$0.0040300	$0.0048130	$0.0035820
2020-08-03	$0.0038720	$0.0038200	$0.0039320	$0.0037070
2020-08-02	$0.0038980	$0.0038720	$0.0038720	$0.0036510
2020-08-01	$0.0038600	$0.0038980	$0.0040160	$0.0038980
2020-07-31	$0.0037790	$0.0038600	$0.0040870	$0.0038600
2020-07-30	$0.0038890	$0.0037790	$0.0038900	$0.0037790
2020-07-29	$0.0038270	$0.0038890	$0.0038890	$0.0038890
2020-07-28	$0.0038650	$0.0038270	$0.0038270	$0.0038270
2020-07-27	$0.0038770	$0.0038650	$0.0043070	$0.0037550
2020-07-26	$0.0037860	$0.0038770	$0.0038770	$0.0036790
2020-07-25	$0.0038200	$0.0037860	$0.0038830	$0.0035920
2020-07-24	$0.0037500	$0.0038200	$0.0038200	$0.0036290
2020-07-23	$0.0039100	$0.0037500	$0.0039420	$0.0035580
2020-07-22	$0.0037570	$0.0039100	$0.0040060	$0.0038150
2020-07-21	$0.0036660	$0.0037570	$0.0037570	$0.0037570
2020-07-20	$0.0037790	$0.0036660	$0.0037570	$0.0036660
2020-07-19	$0.0037630	$0.0037790	$0.0037790	$0.0035940
2020-07-18	$0.0037540	$0.0037630	$0.0037630	$0.0037630
2020-07-17	$0.0035620	$0.0037540	$0.0039370	$0.0035710
2020-07-16	$0.0034930	$0.0035620	$0.0035620	$0.0034710
2020-07-15	$0.0033320	$0.0034930	$0.0036770	$0.0033100
2020-07-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-07-13	$0.0033480	$0.0033260	$0.0033260	$0.0033260
2020-07-12	$0.0033250	$0.0033480	$0.0037200	$0.0032550
2020-07-11	$0.0033440	$0.0033250	$0.0034180	$0.0031410
2020-07-10	$0.0033260	$0.0033440	$0.0033440	$0.0033440
2020-07-09	$0.0034930	$0.0033260	$0.0035110	$0.0031410
2020-07-08	$0.0032400	$0.0034930	$0.0037760	$0.0026430
2020-07-07	$0.0032710	$0.0032400	$0.0032400	$0.0032400
2020-07-06	$0.0032690	$0.0032710	$0.0034580	$0.0026170
2020-07-05	$0.0033830	$0.0032690	$0.0033600	$0.0029060
2020-07-04	$0.0030830	$0.0033830	$0.0034740	$0.0031080
2020-07-03	$0.0034550	$0.0030830	$0.0034450	$0.0029010
2020-07-02	$0.0034180	$0.0034550	$0.0034550	$0.0030920
2020-07-01	$0.0039290	$0.0034180	$0.0039730	$0.0033260
2020-06-30	$0.0039500	$0.0039290	$0.0040200	$0.0038370
2020-06-29	$0.0040130	$0.0039500	$0.0040420	$0.0037670
2020-06-28	$0.0039630	$0.0040130	$0.0040130	$0.0039220
2020-06-27	$0.0043040	$0.0039630	$0.0043230	$0.0035130
2020-06-26	$0.0044360	$0.0043040	$0.0044870	$0.0042130
2020-06-25	$0.0043680	$0.0044360	$0.0046210	$0.0038810
2020-06-24	$0.0047160	$0.0043680	$0.0045540	$0.0037170
2020-06-23	$0.0044580	$0.0047160	$0.0047160	$0.0037530
2020-06-22	$0.0042750	$0.0044580	$0.0047490	$0.0037800
2020-06-21	$0.0043050	$0.0042750	$0.0045530	$0.0037170
2020-06-20	$0.0040930	$0.0043050	$0.0045860	$0.0035560
2020-06-19	$0.0044090	$0.0040930	$0.0045580	$0.0035350
2020-06-18	$0.0044460	$0.0044090	$0.0045970	$0.0035650
2020-06-17	$0.0043820	$0.0044460	$0.0046350	$0.0036890
2020-06-16	$0.0048090	$0.0043820	$0.0048590	$0.0032390
2020-06-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-06-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-06-13	$0.0049210	$0.0048320	$0.005022	$0.0047370
2020-06-12	$0.0047270	$0.0049210	$0.0049210	$0.0048270
2020-06-11	$0.005144	$0.0047270	$0.0049120	$0.0047270
2020-06-10	$0.005085	$0.005144	$0.005243	$0.005045
2020-06-09	$0.005087	$0.005085	$0.005183	$0.005085
2020-06-08	$0.005265	$0.005087	$0.005283	$0.005087
2020-06-07	$0.005223	$0.005265	$0.005265	$0.005168
2020-06-06	$0.005100	$0.005223	$0.005223	$0.005126
2020-06-05	$0.005877	$0.005100	$0.005773	$0.005100
2020-06-04	$0.005896	$0.005877	$0.005975	$0.005583
2020-06-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-06-02	$0.006739	$0.005809	$0.006286	$0.005809
2020-06-01	$0.0040640	$0.006739	$0.009190	$0.0042890
2020-05-31	$0.0040740	$0.0040640	$0.0040640	$0.0038750
2020-05-30	$0.0040530	$0.0040740	$0.0041710	$0.0040740
2020-05-29	$0.0041190	$0.0040530	$0.0040530	$0.0038640
2020-05-28	$0.0038660	$0.0041190	$0.0041190	$0.0039280
2020-05-27	$0.0038030	$0.0038660	$0.0039580	$0.0037740
2020-05-26	$0.0037390	$0.0038030	$0.0038030	$0.0037150
2020-05-25	$0.0036620	$0.0037390	$0.0038280	$0.0036500
2020-05-24	$0.0039500	$0.0036620	$0.0037490	$0.0036620
2020-05-23	$0.0039430	$0.0039500	$0.0039500	$0.0039500
2020-05-22	$0.0038050	$0.0039430	$0.0039430	$0.0038520
2020-05-21	$0.0043740	$0.0038050	$0.0041670	$0.0037140
2020-05-20	$0.0044990	$0.0043740	$0.0043740	$0.0038990
2020-05-19	$0.0043750	$0.0044990	$0.0044990	$0.0040100
2020-05-18	$0.0046420	$0.0043750	$0.0049590	$0.0039860
2020-05-17	$0.0042240	$0.0046420	$0.005222	$0.0039650
2020-05-16	$0.0038180	$0.0042240	$0.0044120	$0.0038490
2020-05-15	$0.0043090	$0.0038180	$0.0042830	$0.0037250
2020-05-14	$0.0041930	$0.0043090	$0.0045050	$0.0040150
2020-05-13	$0.0040580	$0.0041930	$0.0042860	$0.0039130
2020-05-12	$0.0036850	$0.0040580	$0.0044110	$0.0037050
2020-05-11	$0.0039310	$0.0036850	$0.0041990	$0.0035130
2020-05-10	$0.0045800	$0.0039310	$0.0042800	$0.0037560
2020-05-09	$0.0043160	$0.0045800	$0.0047710	$0.0040070
2020-05-08	$0.0045000	$0.0043160	$0.0045120	$0.0041190
2020-05-07	$0.0039360	$0.0045000	$0.0045000	$0.0041000
2020-05-06	$0.0039730	$0.0039360	$0.0041190	$0.0038440
2020-05-05	$0.0039080	$0.0039730	$0.0041540	$0.0037920
2020-05-04	$0.0039190	$0.0039080	$0.0039970	$0.0036410
2020-05-03	$0.0042210	$0.0039190	$0.0041860	$0.0037410
2020-05-02	$0.0039730	$0.0042210	$0.0043110	$0.0040410
2020-05-01	$0.0041460	$0.0039730	$0.0042380	$0.0038850
2020-04-30	$0.0045680	$0.0041460	$0.0044920	$0.0041460
2020-04-29	$0.0041910	$0.0045680	$0.0047440	$0.0043920
2020-04-28	$0.0042830	$0.0041910	$0.0042680	$0.0041910
2020-04-27	$0.0042360	$0.0042830	$0.0043610	$0.0042830
2020-04-26	$0.0041510	$0.0042360	$0.0042360	$0.0042360
2020-04-25	$0.0041300	$0.0041510	$0.0041510	$0.0041510
2020-04-24	$0.0041190	$0.0041300	$0.0042050	$0.0041300
2020-04-23	$0.0039240	$0.0041190	$0.0042690	$0.0040440
2020-04-22	$0.0037020	$0.0039240	$0.0039240	$0.0038530
2020-04-21	$0.0038320	$0.0037020	$0.0038390	$0.0037020
2020-04-20	$0.0039940	$0.0038320	$0.0038320	$0.0037630
2020-04-19	$0.0039230	$0.0039940	$0.0040660	$0.0038520
2020-04-18	$0.0038000	$0.0039230	$0.0039950	$0.0039230
2020-04-17	$0.0038420	$0.0038000	$0.0038700	$0.0038000
2020-04-16	$0.0035800	$0.0038420	$0.0039130	$0.0037710
2020-04-15	$0.0037840	$0.0035800	$0.0036460	$0.0035140
2020-04-14	$0.0037730	$0.0037840	$0.0037840	$0.0037150
2020-04-13	$0.0037330	$0.0037730	$0.0037730	$0.0037040
2020-04-12	$0.0037190	$0.0037330	$0.0038030	$0.0036640
2020-04-11	$0.0037820	$0.0037190	$0.0037880	$0.0037190
2020-04-10	$0.0039390	$0.0037820	$0.0037820	$0.0036450
2020-04-09	$0.0041990	$0.0039390	$0.0041580	$0.0038660
2020-04-08	$0.0042490	$0.0041990	$0.0045680	$0.0040520
2020-04-07	$0.0045550	$0.0042490	$0.0045370	$0.0041770
2020-04-06	$0.0044760	$0.0045550	$0.005070	$0.0045550
2020-04-05	$0.0044690	$0.0044760	$0.0046120	$0.0042720
2020-04-04	$0.0043160	$0.0044690	$0.0046070	$0.0042630
2020-04-03	$0.0038100	$0.0043160	$0.0049900	$0.0037760
2020-04-02	$0.0035980	$0.0038100	$0.0038100	$0.0036060
2020-04-01	$0.0035970	$0.0035980	$0.0037320	$0.0035980
2020-03-31	$0.0035220	$0.0035970	$0.0035970	$0.0034690
2020-03-30	$0.0033530	$0.0035220	$0.0037140	$0.0033300
2020-03-29	$0.0033760	$0.0033530	$0.0033530	$0.0031180
2020-03-28	$0.0035110	$0.0033760	$0.0035010	$0.0033140
2020-03-27	$0.0037170	$0.0035110	$0.0036380	$0.0031910
2020-03-26	$0.0037490	$0.0037170	$0.0039200	$0.0036490
2020-03-25	$0.0039250	$0.0037490	$0.0038830	$0.0037490
2020-03-24	$0.0039020	$0.0039250	$0.0041960	$0.0039250
2020-03-23	$0.0034390	$0.0039020	$0.0040970	$0.0038370
2020-03-22	$0.0038410	$0.0034390	$0.0036130	$0.0034390
2020-03-21	$0.0036620	$0.0038410	$0.0038410	$0.0036550
2020-03-20	$0.0042060	$0.0036620	$0.0042200	$0.0036000
2020-03-19	$0.0036270	$0.0042060	$0.0043910	$0.0040200
2020-03-18	$0.0036830	$0.0036270	$0.0037890	$0.0035730
2020-03-17	$0.0037330	$0.0036830	$0.0040030	$0.0036830
2020-03-16	$0.0038030	$0.0037330	$0.0037330	$0.0034810
2020-03-15	$0.0039900	$0.0038030	$0.0041250	$0.0036960
2020-03-14	$0.0033800	$0.0039900	$0.0044050	$0.0031090
2020-03-13	$0.0027530	$0.0033800	$0.0037180	$0.0030980
2020-03-12	$0.0044490	$0.0027530	$0.0028030	$0.0027040
2020-03-11	$0.0045790	$0.0044490	$0.0046080	$0.0042900
2020-03-10	$0.0042900	$0.0045790	$0.005053	$0.0041840
2020-03-09	$0.0042710	$0.0042900	$0.0042900	$0.0042110
2020-03-08	$0.0047190	$0.0042710	$0.0043510	$0.0042710
2020-03-07	$0.0047630	$0.0047190	$0.0048970	$0.0046300
2020-03-06	$0.0042650	$0.0047630	$0.005405	$0.0043050
2020-03-05	$0.0038600	$0.0042650	$0.0042650	$0.0033580
2020-03-04	$0.0046460	$0.0038600	$0.0046500	$0.0029830
2020-03-03	$0.005976	$0.0046460	$0.005873	$0.0035060
2020-03-02	$0.005728	$0.005976	$0.005976	$0.005530
2020-03-01	$0.005384	$0.005728	$0.005728	$0.005301
2020-02-29	$0.005406	$0.005384	$0.005725	$0.005042
2020-02-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-27	$0.005716	$0.005469	$0.005910	$0.005469
2020-02-26	$0.005869	$0.005716	$0.006068	$0.005276
2020-02-25	$0.005895	$0.005869	$0.005869	$0.005683
2020-02-24	$0.005986	$0.005895	$0.005895	$0.005509
2020-02-23	$0.005900	$0.005986	$0.006086	$0.005687
2020-02-22	$0.006013	$0.005900	$0.005996	$0.005513
2020-02-21	$0.005381	$0.006013	$0.006110	$0.005334
2020-02-20	$0.005954	$0.005381	$0.005957	$0.005381
2020-02-19	$0.006313	$0.005954	$0.006050	$0.005954
2020-02-18	$0.005724	$0.006313	$0.006415	$0.006008
2020-02-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-16	$0.006240	$0.005856	$0.006253	$0.005856
2020-02-15	$0.006320	$0.006240	$0.006240	$0.006042
2020-02-14	$0.006549	$0.006320	$0.006838	$0.006320
2020-02-13	$0.006623	$0.006549	$0.006549	$0.006447
2020-02-12	$0.006778	$0.006623	$0.006830	$0.006209
2020-02-11	$0.0039430	$0.006778	$0.006778	$0.0041080
2020-02-10	$0.006806	$0.0039430	$0.006605	$0.0039430
2020-02-09	$0.0040580	$0.006806	$0.007009	$0.0041650
2020-02-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-07	$0.006049	$0.0040210	$0.006081	$0.0040210
2020-02-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-05	$0.005320	$0.005959	$0.005959	$0.0047100
2020-02-04	$0.0039010	$0.005320	$0.005320	$0.0038520
2020-02-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-02-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-31	$0.006461	$0.0039240	$0.006353	$0.0039240
2020-01-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-28	$0.0040050	$0.006387	$0.006387	$0.0042260
2020-01-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-22	$0.0039260	$0.0039000	$0.005200	$0.0039000
2020-01-21	$0.005180	$0.0039260	$0.005235	$0.0039260
2020-01-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-19	$0.006147	$0.005222	$0.006005	$0.005222
2020-01-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-17	$0.005057	$0.006137	$0.006137	$0.005159
2020-01-16	$0.005993	$0.005057	$0.005929	$0.0040110
2020-01-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-13	$0.005154	$0.005512	$0.005512	$0.0041340
2020-01-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-11	$0.0049960	$0.005055	$0.005055	$0.0048950
2020-01-10	$0.005159	$0.0049960	$0.005406	$0.0049960
2020-01-09	$0.005632	$0.005159	$0.005472	$0.005159
2020-01-08	$0.006528	$0.005632	$0.006436	$0.005632
2020-01-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2020-01-02	$0.005392	$0.005573	$0.005712	$0.005224
2020-01-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-30	$0.005180	$0.005426	$0.005426	$0.005064
2019-12-29	$0.005121	$0.005180	$0.005180	$0.005180
2019-12-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-27	$0.005045	$0.005078	$0.005368	$0.005078
2019-12-26	$0.0036730	$0.005045	$0.006054	$0.0036760
2019-12-25	$0.005083	$0.0036730	$0.007203	$0.0036730
2019-12-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-22	$0.0044390	$0.005262	$0.005262	$0.0046610
2019-12-21	$0.0270000	$0.0255000	$0.0267800	$0.0151400
2019-12-20	$0.0023110	$0.0270000	$0.0270000	$0.0023160
2019-12-19	$0.005106	$0.007159	$0.007159	$0.005011
2019-12-18	$0.0019550	$0.0023970	$0.0039920	$0.0021300
2019-12-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-10	$0.0029550	$0.0023360	$0.0029200	$0.0023360
2019-12-09	$0.0039960	$0.0038220	$0.0040430	$0.0038220
2019-12-08	$0.0032310	$0.0039960	$0.0040710	$0.0032420
2019-12-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-06	$0.0031110	$0.0032500	$0.0032500	$0.0031750
2019-12-05	$0.0030270	$0.0031110	$0.0031110	$0.0031110
2019-12-04	$0.0029550	$0.0029160	$0.0029160	$0.0029150
2019-12-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-12-02	$0.0030270	$0.0029870	$0.0029870	$0.0029870
2019-12-01	$0.0041640	$0.0027460	$0.0040810	$0.0027460
2019-11-30	$0.0024790	$0.0030440	$0.0030440	$0.0024350
2019-11-29	$0.0027540	$0.0027970	$0.0028750	$0.0027970
2019-11-28	$0.0027870	$0.0027540	$0.0027540	$0.0027540
2019-11-27	$0.0025100	$0.0027870	$0.0027870	$0.0026360
2019-11-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-11-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-11-24	$0.0027160	$0.0024260	$0.0025640	$0.0024260
2019-11-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-11-22	$0.0025950	$0.0026980	$0.0026980	$0.0024790
2019-11-21	$0.0028330	$0.0025950	$0.0028240	$0.0025950
2019-11-20	$0.0028150	$0.0027950	$0.0027970	$0.0027950
2019-11-19	$0.0027030	$0.0029280	$0.0029280	$0.0026840
2019-11-18	$0.0028550	$0.0027630	$0.0028520	$0.0027630
2019-11-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-11-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-11-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-11-14	$0.0029160	$0.0028630	$0.0028630	$0.0028630
2019-11-13	$0.0029930	$0.0029160	$0.0030100	$0.0029160
2019-11-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-11-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-11-10	$0.0025920	$0.0030290	$0.0030290	$0.0026500
2019-11-09	$0.0030700	$0.0031760	$0.0031760	$0.0030880
2019-11-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-11-07	$0.0032720	$0.0032230	$0.0032230	$0.0032230
2019-11-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-11-05	$0.0032980	$0.0032630	$0.0032630	$0.0032630
2019-11-04	$0.0025820	$0.0032980	$0.0032980	$0.0026380
2019-11-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-11-02	$0.0025930	$0.0026070	$0.0026070	$0.0026070
2019-11-01	$0.0024730	$0.0025930	$0.0025930	$0.0025000
2019-10-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-30	$0.0027710	$0.0025690	$0.0026610	$0.0025690
2019-10-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-28	$0.0026750	$0.0026400	$0.0026420	$0.0026400
2019-10-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-26	$0.0030200	$0.0026140	$0.0029920	$0.0026140
2019-10-25	$0.0027540	$0.0029480	$0.0032080	$0.0029480
2019-10-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-23	$0.0028120	$0.0027670	$0.0027670	$0.0026180
2019-10-22	$0.0033340	$0.0028510	$0.0032770	$0.0024900
2019-10-21	$0.0022860	$0.0033340	$0.0033340	$0.0022700
2019-10-20	$0.0027110	$0.0028870	$0.0029690	$0.0028040
2019-10-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-18	$0.0025740	$0.0022530	$0.0025130	$0.0022530
2019-10-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-16	$0.0026160	$0.0027250	$0.0027250	$0.0025650
2019-10-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-14	$0.0026300	$0.0027110	$0.0027110	$0.0027110
2019-10-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-09	$0.0024450	$0.0028050	$0.0028050	$0.0026110
2019-10-08	$0.0024550	$0.0024450	$0.0024630	$0.0024450
2019-10-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-05	$0.0026430	$0.0024060	$0.0026540	$0.0024060
2019-10-04	$0.0027150	$0.0026430	$0.0029960	$0.0025570
2019-10-03	$0.0028060	$0.0027150	$0.0027150	$0.0027150
2019-10-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-01	$0.0028130	$0.0027340	$0.0027340	$0.0027340
2019-09-30	$0.0025450	$0.0028130	$0.0028130	$0.0027220
2019-09-29	$0.0026990	$0.0025450	$0.0026300	$0.0025450
2019-09-28	$0.0027900	$0.0026990	$0.0027860	$0.0026990
2019-09-27	$0.0027400	$0.0027900	$0.0028770	$0.0027900
2019-09-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-09-25	$0.0025800	$0.0028090	$0.0028090	$0.0026380
2019-09-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-09-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-09-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-09-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-09-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-09-19	$0.0033680	$0.0034260	$0.0035360	$0.0034260
2019-09-18	$0.0034300	$0.0033680	$0.0034730	$0.0033680
2019-09-17	$0.0034620	$0.0034300	$0.0036380	$0.0034300
2019-09-16	$0.0033160	$0.0034620	$0.0034620	$0.0034620
2019-09-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-09-14	$0.0031120	$0.0031100	$0.0031100	$0.0031100
2019-09-13	$0.0036240	$0.0031770	$0.0036310	$0.0031770
2019-09-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-09-11	$0.0036000	$0.0035700	$0.0035700	$0.0035700
2019-09-10	$0.0036170	$0.0036000	$0.0036000	$0.0036000
2019-09-09	$0.0032700	$0.0036170	$0.0036170	$0.0032550
2019-09-08	$0.0032100	$0.0032700	$0.0032700	$0.0032700
2019-09-07	$0.0030490	$0.0032100	$0.0032100	$0.0031220
2019-09-06	$0.0031390	$0.0030490	$0.0030500	$0.0030470
2019-09-05	$0.0031480	$0.0031390	$0.0031390	$0.0031370
2019-09-04	$0.0031350	$0.0031480	$0.0031480	$0.0030630
2019-09-03	$0.0031280	$0.0031350	$0.0031350	$0.0021500
2019-09-02	$0.0030000	$0.0031280	$0.0031280	$0.0030140
2019-09-01	$0.0029270	$0.0030000	$0.0030000	$0.0029140
2019-08-31	$0.0028650	$0.0029270	$0.0029270	$0.0027630
2019-08-30	$0.0029570	$0.0028650	$0.0029490	$0.0027810
2019-08-29	$0.0031140	$0.0029570	$0.0030410	$0.0029550
2019-08-28	$0.0035560	$0.0031140	$0.0032870	$0.0031140
2019-08-27	$0.0037690	$0.0035560	$0.0037430	$0.0034630
2019-08-26	$0.0037320	$0.0037690	$0.0037690	$0.0037690
2019-08-25	$0.0038220	$0.0037320	$0.0037320	$0.0037320
2019-08-24	$0.0038540	$0.0038220	$0.0038220	$0.0035350
2019-08-23	$0.0037770	$0.0038540	$0.0038540	$0.0038540
2019-08-22	$0.0037070	$0.0037770	$0.0037770	$0.0037750
2019-08-21	$0.0038900	$0.0037070	$0.0037070	$0.0023450
2019-08-20	$0.0040060	$0.0038900	$0.0038900	$0.0038900
2019-08-19	$0.0038540	$0.0040060	$0.0040060	$0.0040060
2019-08-18	$0.0036750	$0.0038540	$0.0038540	$0.0038540
2019-08-17	$0.0036690	$0.0036750	$0.0036750	$0.0023270
2019-08-16	$0.0037250	$0.0036690	$0.0036690	$0.0036690
2019-08-15	$0.0036890	$0.0037250	$0.0037250	$0.0023590
2019-08-14	$0.0041270	$0.0036890	$0.0036890	$0.0036890
2019-08-13	$0.0041790	$0.0041270	$0.0041270	$0.0041270
2019-08-12	$0.0042800	$0.0041790	$0.0041790	$0.0041790
2019-08-11	$0.0038530	$0.0042800	$0.0042800	$0.0040420
2019-08-10	$0.0039320	$0.0038530	$0.0038530	$0.0038530
2019-08-09	$0.0038310	$0.0039320	$0.0039340	$0.0036450
2019-08-08	$0.0036340	$0.0038310	$0.0038310	$0.0035570
2019-08-07	$0.0036330	$0.0036340	$0.0036340	$0.0028250
2019-08-06	$0.0040320	$0.0036330	$0.0039070	$0.0034550
2019-08-05	$0.0038970	$0.0040320	$0.0043230	$0.0029150
2019-08-04	$0.0041470	$0.0038970	$0.0041620	$0.0028950
2019-08-03	$0.0040620	$0.0041470	$0.0041500	$0.0030640
2019-08-02	$0.0040650	$0.0040620	$0.0040690	$0.0040620
2019-08-01	$0.0040590	$0.0040650	$0.0040650	$0.0015290
2019-07-31	$0.0037750	$0.0040590	$0.0040880	$0.0035060
2019-07-30	$0.0033610	$0.0037750	$0.0037770	$0.0033450
2019-07-29	$0.0039000	$0.0033610	$0.0039400	$0.0033610
2019-07-28	$0.0036540	$0.0039000	$0.0039000	$0.0029980
2019-07-27	$0.0032860	$0.0036540	$0.0038310	$0.0031050
2019-07-26	$0.0032890	$0.0032860	$0.0032860	$0.0032860
2019-07-25	$0.0032480	$0.0032890	$0.0032890	$0.0031440
2019-07-24	$0.0031810	$0.0032480	$0.0032480	$0.0032480
2019-07-23	$0.0029090	$0.0031810	$0.0031810	$0.0028410
2019-07-22	$0.0030180	$0.0029090	$0.0029090	$0.0029090
2019-07-21	$0.0030620	$0.0030180	$0.0030180	$0.0029300
2019-07-20	$0.0029630	$0.0030620	$0.0030620	$0.0029730
2019-07-19	$0.0030250	$0.0029630	$0.0029630	$0.0028770
2019-07-18	$0.0027530	$0.0030250	$0.0030300	$0.0029460
2019-07-17	$0.0026030	$0.0027530	$0.0027890	$0.0027530
2019-07-16	$0.0028490	$0.0026030	$0.0026030	$0.0024820
2019-07-15	$0.0028250	$0.0028490	$0.0028490	$0.0028490
2019-07-14	$0.0033130	$0.0028250	$0.0028250	$0.0027140
2019-07-13	$0.0033990	$0.0033130	$0.0033190	$0.0031730
2019-07-12	$0.0033220	$0.0033990	$0.0034070	$0.0033050
2019-07-11	$0.0035820	$0.0033220	$0.0033330	$0.0033220
2019-07-10	$0.0038210	$0.0035820	$0.0035850	$0.0033190
2019-07-09	$0.0037600	$0.0038210	$0.0038210	$0.0036950
2019-07-08	$0.0038000	$0.0037600	$0.0038850	$0.0037600
2019-07-07	$0.0036000	$0.0038000	$0.0038300	$0.0038000
2019-07-06	$0.0036160	$0.0036000	$0.0036200	$0.0036000
2019-07-05	$0.0035560	$0.0036160	$0.0036160	$0.0036160
2019-07-04	$0.0037950	$0.0035560	$0.0035560	$0.0035560
2019-07-03	$0.0036710	$0.0037950	$0.0038040	$0.0037950
2019-07-02	$0.0037070	$0.0036710	$0.0036740	$0.0036680
2019-07-01	$0.0036730	$0.0037070	$0.0037270	$0.0037070
2019-06-30	$0.0040140	$0.0036730	$0.0036730	$0.0036700
2019-06-29	$0.0039230	$0.0040140	$0.0040240	$0.0040140
2019-06-28	$0.0037730	$0.0039230	$0.0039690	$0.0039230
2019-06-27	$0.0033380	$0.0037730	$0.0037790	$0.0029410
2019-06-26	$0.0041020	$0.0033380	$0.0043260	$0.0033380
2019-06-25	$0.0040650	$0.0041020	$0.0041340	$0.0041020
2019-06-24	$0.0040170	$0.0040650	$0.0040680	$0.0040430
2019-06-23	$0.0030940	$0.0040170	$0.0040480	$0.0030740
2019-06-22	$0.0039190	$0.0030940	$0.0040970	$0.0030940
2019-06-21	$0.0036040	$0.0039190	$0.0039190	$0.0039190
2019-06-20	$0.0036800	$0.0036040	$0.0037240	$0.0036040
2019-06-19	$0.0036180	$0.0036800	$0.0036800	$0.0036800
2019-06-18	$0.0037770	$0.0036180	$0.0036480	$0.0026740
2019-06-17	$0.0037250	$0.0037770	$0.0037990	$0.0037770
2019-06-16	$0.0033920	$0.0037250	$0.0037490	$0.0032360
2019-06-15	$0.0033230	$0.0033920	$0.0033920	$0.0033920
2019-06-14	$0.0031890	$0.0033230	$0.0033230	$0.0026400
2019-06-13	$0.0034700	$0.0031890	$0.0033650	$0.0025530
2019-06-12	$0.0032580	$0.0034700	$0.0034960	$0.0034700
2019-06-11	$0.0033720	$0.0032580	$0.0033340	$0.0032580
2019-06-10	$0.0032330	$0.0033720	$0.0034640	$0.0033720
2019-06-09	$0.0034140	$0.0032330	$0.0032330	$0.0023310
2019-06-08	$0.0034910	$0.0034140	$0.0034190	$0.0034140
2019-06-07	$0.0034900	$0.0034910	$0.0034910	$0.0034910
2019-06-06	$0.0036580	$0.0034900	$0.0037070	$0.0034900
2019-06-05	$0.0032980	$0.0036580	$0.0036580	$0.0033670
2019-06-04	$0.0034150	$0.0032980	$0.0032980	$0.0024130
2019-06-03	$0.0040020	$0.0034150	$0.0037090	$0.0024990
2019-06-02	$0.0039340	$0.0040020	$0.0040020	$0.0039860
2019-06-01	$0.0039740	$0.0039340	$0.0039340	$0.0039340
2019-05-31	$0.0037810	$0.0039740	$0.0039740	$0.0026770
2019-05-30	$0.0040060	$0.0037810	$0.0037810	$0.0037810
2019-05-29	$0.0040390	$0.0040060	$0.0040120	$0.0026990
2019-05-28	$0.0040450	$0.0040390	$0.0040390	$0.0040390
2019-05-27	$0.0026960	$0.0040450	$0.0040450	$0.0027320
2019-05-26	$0.0037420	$0.0026960	$0.0039920	$0.0026960
2019-05-25	$0.0037140	$0.0037420	$0.0037420	$0.0037420
2019-05-24	$0.0036550	$0.0037140	$0.0037140	$0.0037140
2019-05-23	$0.0036230	$0.0036550	$0.0036550	$0.0036550
2019-05-22	$0.0037910	$0.0036230	$0.0036230	$0.0036200
2019-05-21	$0.0037540	$0.0037910	$0.0037960	$0.0030340
2019-05-20	$0.0039080	$0.0037540	$0.0037760	$0.0030380
2019-05-19	$0.0035050	$0.0039080	$0.0039080	$0.0031360
2019-05-18	$0.0036210	$0.0035050	$0.0035050	$0.0034600
2019-05-17	$0.0039460	$0.0036210	$0.0036530	$0.0036210
2019-05-16	$0.0042390	$0.0039460	$0.0045090	$0.0039460
2019-05-15	$0.0026150	$0.0042390	$0.0043910	$0.0029910
2019-05-14	$0.0036310	$0.0026150	$0.0040260	$0.0026150
2019-05-13	$0.0035160	$0.0036310	$0.0036600	$0.0024500
2019-05-12	$0.0035970	$0.0035160	$0.0035160	$0.0035160
2019-05-11	$0.0032240	$0.0035970	$0.0035970	$0.0029690
2019-05-10	$0.0031950	$0.0032240	$0.0032260	$0.0023370
2019-05-09	$0.0025390	$0.0031950	$0.0031950	$0.0023130
2019-05-08	$0.0023740	$0.0025390	$0.0027600	$0.0024140
2019-05-07	$0.0023990	$0.0023740	$0.0023740	$0.0022290
2019-05-06	$0.0022610	$0.0023990	$0.0024540	$0.0023950
2019-05-05	$0.0022820	$0.0022610	$0.0022950	$0.0022610
2019-05-04	$0.0023470	$0.0022820	$0.0022820	$0.0022820
2019-05-03	$0.0022500	$0.0023470	$0.0023470	$0.0023390
2019-05-02	$0.0022600	$0.0022500	$0.0022580	$0.0016150
2019-05-01	$0.0020170	$0.0022600	$0.0022820	$0.0019810
2019-04-30	$0.0022450	$0.0020170	$0.0023560	$0.0020170
2019-04-29	$0.0022620	$0.0022450	$0.0022450	$0.0019590
2019-04-28	$0.0021270	$0.0022620	$0.0022620	$0.0021180
2019-04-27	$0.0021460	$0.0021220	$0.0021730	$0.0021220
2019-04-26	$0.0022440	$0.0021460	$0.0022950	$0.0021460
2019-04-25	$0.0022900	$0.0022440	$0.0022670	$0.0020380
2019-04-24	$0.0022540	$0.0022900	$0.0024960	$0.0021940
2019-04-23	$0.0026080	$0.0022540	$0.0025890	$0.0020920
2019-04-22	$0.0025820	$0.0026080	$0.0026080	$0.0022350
2019-04-21	$0.0022960	$0.0025820	$0.0025820	$0.0022480
2019-04-20	$0.0026470	$0.0022960	$0.0026440	$0.0022790
2019-04-19	$0.0024430	$0.0026470	$0.0026470	$0.0024360
2019-04-18	$0.0025640	$0.0024430	$0.0026800	$0.0024430
2019-04-17	$0.0025620	$0.0025640	$0.0025640	$0.0025640
2019-04-16	$0.0024620	$0.0025620	$0.0025640	$0.0023700
2019-04-15	$0.0025710	$0.0024620	$0.0024640	$0.0023640
2019-04-14	$0.0025270	$0.0025710	$0.0025940	$0.0025610
2019-04-13	$0.0025280	$0.0025270	$0.0025270	$0.0024960
2019-04-12	$0.0025760	$0.0025280	$0.0025650	$0.0024950
2019-04-11	$0.0027090	$0.0025760	$0.0025760	$0.0024800
2019-04-10	$0.0027450	$0.0027090	$0.0027740	$0.0023910
2019-04-09	$0.0027900	$0.0027450	$0.0028030	$0.0023410
2019-04-08	$0.0029790	$0.0027900	$0.0030730	$0.0018110
2019-04-07	$0.0031090	$0.0029790	$0.0033180	$0.0022770
2019-04-06	$0.0030670	$0.0031090	$0.0031490	$0.0026650
2019-04-05	$0.0029970	$0.0030670	$0.0031550	$0.0030300
2019-04-04	$0.0030580	$0.0029970	$0.0029990	$0.0028560
2019-04-03	$0.0027000	$0.0030580	$0.0030580	$0.0024640
2019-04-02	$0.0022500	$0.0027000	$0.0027050	$0.0026160
2019-04-01	$0.0022060	$0.0022500	$0.0023260	$0.0021090
2019-03-31	$0.0021220	$0.0022060	$0.0022290	$0.0021060
2019-03-30	$0.0021850	$0.0021220	$0.0021820	$0.0021030
2019-03-29	$0.0020500	$0.0021850	$0.0022370	$0.0021080
2019-03-28	$0.0021810	$0.0020500	$0.0021580	$0.0020200
2019-03-27	$0.0020140	$0.0021810	$0.0021900	$0.0021030
2019-03-26	$0.0020920	$0.0020140	$0.0020980	$0.0020140
2019-03-25	$0.0021320	$0.0020920	$0.0020960	$0.0020170
2019-03-24	$0.0020660	$0.0021320	$0.0021320	$0.0020430
2019-03-23	$0.0021390	$0.0020660	$0.0021540	$0.0020660
2019-03-22	$0.0022360	$0.0021390	$0.0022550	$0.0021390
2019-03-21	$0.0023960	$0.0022360	$0.0023180	$0.0021280
2019-03-20	$0.0023890	$0.0023960	$0.0024020	$0.0022580
2019-03-19	$0.0026440	$0.0023890	$0.0026710	$0.0022860
2019-03-18	$0.0026480	$0.0026440	$0.0026980	$0.0022990
2019-03-17	$0.0023090	$0.0026480	$0.0027640	$0.0022570
2019-03-16	$0.0023410	$0.0023090	$0.0028050	$0.0023090
2019-03-15	$0.0021980	$0.0023410	$0.0023810	$0.0022080
2019-03-14	$0.0022270	$0.0021980	$0.0022260	$0.0021660
2019-03-13	$0.0022940	$0.0022880	$0.0022880	$0.0022490
2019-03-12	$0.0023220	$0.0022510	$0.0023650	$0.0021900
2019-03-11	$0.0023990	$0.0023220	$0.0023560	$0.0022030
2019-03-10	$0.0023650	$0.0023990	$0.0024270	$0.0022400
2019-03-09	$0.0022840	$0.0023650	$0.0023800	$0.0022530
2019-03-08	$0.0023630	$0.0022840	$0.0023150	$0.0021910
2019-03-07	$0.0024070	$0.0023630	$0.0024430	$0.0022710
2019-03-06	$0.0024550	$0.0024070	$0.0024650	$0.0023270
2019-03-05	$0.0022150	$0.0024550	$0.0024720	$0.0023610
2019-03-04	$0.0022270	$0.0022150	$0.0022230	$0.0021160
2019-03-03	$0.0021410	$0.0022270	$0.0022270	$0.0020990
2019-03-02	$0.0022440	$0.0021410	$0.0022600	$0.0021410
2019-03-01	$0.0022760	$0.0022440	$0.0022740	$0.0021690
2019-02-28	$0.0021130	$0.0022760	$0.0022760	$0.0020930
2019-02-27	$0.0020970	$0.0021130	$0.0021330	$0.0019170
2019-02-26	$0.0021810	$0.0020970	$0.0021510	$0.0019870
2019-02-25	$0.0021240	$0.0021780	$0.0022230	$0.0020140
2019-02-24	$0.0026310	$0.0021240	$0.0022170	$0.0020670
2019-02-23	$0.0024410	$0.0026310	$0.0026620	$0.0026010
2019-02-22	$0.0022510	$0.0024410	$0.0024680	$0.0022920
2019-02-21	$0.0023830	$0.0022510	$0.0024220	$0.0022510
2019-02-20	$0.0023550	$0.0023830	$0.0024730	$0.0022400
2019-02-19	$0.0023200	$0.0023550	$0.0023930	$0.0021800
2019-02-18	$0.0021150	$0.0023200	$0.0024310	$0.0022010
2019-02-17	$0.0019970	$0.0021150	$0.0022680	$0.0020650
2019-02-16	$0.0019740	$0.0019970	$0.0020330	$0.0018650
2019-02-15	$0.0019580	$0.0019740	$0.0020120	$0.0018180
2019-02-14	$0.0019350	$0.0019580	$0.0019690	$0.0017520
2019-02-13	$0.0020540	$0.0019350	$0.0020560	$0.0017730
2019-02-12	$0.0020300	$0.0020540	$0.0020720	$0.0019670
2019-02-11	$0.0021020	$0.0020300	$0.0020510	$0.0017030
2019-02-10	$0.0019010	$0.0021020	$0.0021340	$0.0019790
2019-02-09	$0.0018410	$0.0019010	$0.0019470	$0.0018350
2019-02-08	$0.0017020	$0.0018410	$0.0020280	$0.0016760
2019-02-07	$0.0017460	$0.0017020	$0.0017720	$0.0014090
2019-02-06	$0.0017320	$0.0017460	$0.0017820	$0.0015790
2019-02-05	$0.0017460	$0.0017320	$0.0017700	$0.0013690
2019-02-04	$0.0017690	$0.0017460	$0.0018030	$0.0016040
2019-02-03	$0.0018870	$0.0017690	$0.0018330	$0.0016080
2019-02-02	$0.0017990	$0.0018870	$0.0018970	$0.0016430
2019-02-01	$0.0017260	$0.0017990	$0.0018410	$0.0016180
2019-01-31	$0.0017660	$0.0017260	$0.0017640	$0.0015620
2019-01-30	$0.0016710	$0.0017660	$0.0018100	$0.0016360
2019-01-29	$0.0014930	$0.0016710	$0.0018120	$0.0014430
2019-01-28	$0.0015460	$0.0014930	$0.0015100	$0.0014370
2019-01-27	$0.0016080	$0.0015460	$0.0015590	$0.0015130
2019-01-26	$0.0015770	$0.0016080	$0.0016160	$0.0015510
2019-01-25	$0.0016350	$0.0015770	$0.0016100	$0.0014500
2019-01-24	$0.0015780	$0.0016350	$0.0016350	$0.0015800
2019-01-23	$0.0015530	$0.0015780	$0.0015790	$0.0014310
2019-01-22	$0.0015560	$0.0015460	$0.0015930	$0.0014460
2019-01-21	$0.0015820	$0.0015560	$0.0015690	$0.0014730
2019-01-20	$0.0016590	$0.0015820	$0.0015930	$0.0014810
2019-01-19	$0.0016080	$0.0016590	$0.0016790	$0.0015490
2019-01-18	$0.0016150	$0.0016080	$0.0016220	$0.0015650
2019-01-17	$0.0015930	$0.0016150	$0.0016290	$0.0015300
2019-01-16	$0.0015690	$0.0015930	$0.0016030	$0.0015220
2019-01-15	$0.0016760	$0.0015690	$0.0015930	$0.0014690
2019-01-14	$0.0015180	$0.0016760	$0.0017090	$0.0015710
2019-01-13	$0.0016190	$0.0015180	$0.0015230	$0.0014660
2019-01-12	$0.0016440	$0.0016190	$0.0016420	$0.0015160
2019-01-11	$0.0016600	$0.0016440	$0.0016590	$0.0016370
2019-01-10	$0.0018000	$0.0016600	$0.0023030	$0.0015160
2019-01-09	$0.0017070	$0.0018000	$0.0018060	$0.0015270
2019-01-08	$0.0029960	$0.0017070	$0.0029770	$0.0015260
2019-01-07	$0.0022790	$0.0029960	$0.0030110	$0.0017030
2019-01-06	$0.0020540	$0.0022790	$0.0023790	$0.0020790
2019-01-05	$0.0019460	$0.0020540	$0.0021090	$0.0018310
2019-01-04	$0.0018470	$0.0019460	$0.0020080	$0.0019050
2019-01-03	$0.0020130	$0.0018470	$0.0019220	$0.0018230
2019-01-02	$0.0018090	$0.0020130	$0.0020620	$0.0017540
2019-01-01	$0.0016710	$0.0018090	$0.0018770	$0.0017590
2018-12-31	$0.0018020	$0.0016710	$0.0017580	$0.0015000
2018-12-30	$0.0017680	$0.0018020	$0.0018340	$0.0017750
2018-12-29	$0.0016240	$0.0017680	$0.0018270	$0.0013880
2018-12-28	$0.0013550	$0.0016240	$0.0018040	$0.0014140
2018-12-27	$0.0015410	$0.0013550	$0.0013760	$0.0010960
2018-12-26	$0.0015420	$0.0015410	$0.0016700	$0.0012390
2018-12-25	$0.0015680	$0.0015420	$0.0016500	$0.0013770
2018-12-24	$0.0016180	$0.0015680	$0.0017410	$0.0013950
2018-12-23	$0.0014620	$0.0016180	$0.0016410	$0.0014220
2018-12-22	$0.0013640	$0.0014620	$0.0014880	$0.0014620
2018-12-21	$0.0014620	$0.0013640	$0.0014010	$0.0013070
2018-12-20	$0.0012790	$0.0014620	$0.0015190	$0.0013510
2018-12-19	$0.0013300	$0.0012790	$0.0013160	$0.0008140
2018-12-18	$0.0012410	$0.0013300	$0.0013360	$0.0012320
2018-12-17	$0.0010300	$0.0012410	$0.0012570	$0.0011510
2018-12-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-12-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-12-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-12-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-12-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-12-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-12-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-12-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-12-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-12-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-12-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-12-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-12-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-12-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-12-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-12-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-11-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-10-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-09-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-08-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-07-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-06-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-05-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-04-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-03-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-02-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2018-01-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-12-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-11-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2017-10-15	$0.0204400	$0.0199700	$0.0199700	$0.0199700

Pair	Exchange
LIKE/USDT	ascendex
LIKE/USDT	bitmart
LIKE/USDT	coinex
LIKE/ETH	ethermium
LIKE/ETH	gateio
LIKE/USDT	gateio
LIKE/USDT	huobipro
LIKE/ETH	idex
LIKE/USDT	kucoin
LIKE/BTC	liquid
LIKE/ETH	liquid
LIKE/QASH	liquid
LIKE/USDT	mexc
LIKE/BTC	qryptos
LIKE/ETH	qryptos
LIKE/BTC	wavesdex
LIKE/USD	wavesdex
LIKE/WAVES	wavesdex
LIKE/USDT	xtpub

LikeCoin (LIKE)

Description

LikeCoin is a social-media-oriented cryptocurrency based on ERC20 algorithm. LIKE is used as a medium for reward content providers by receiving "likes" or direct payments from readers and audiences. LikeCoin decentralized token main role is to promote a movement to redistribute the income generated by content creation.

Full Name	LikeCoin (LIKE)
Start Date	2018-08-02
Algorithm	ETH Token
Proof Type	N/A
Website	like.co/
Twitter	@likecoin_fdn
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	331,159,918 LIKE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A