Login 
Libra Credit (LBA)
LBA
1 Libra Credit (LBA) Rank 4966
$0.00036
Buy / Sell
Libra Credit (LBA) Rank 4966
Website
Reddit
Twitter
0 LBA
Buy / Sell
Get Wallet
Libra Credit (LBA) Price $0.00
$0.00
Libra Credit (LBA) 24h Vol
$21,759
$21,759
Libra Credit (LBA) Market Cap $0
$0
Libra Credit (LBA) Circulating 0
0
Full Name
Libra Credit (LBA)
Symbol
LBA
Algorithm
ETH Token
BTC Price
0.31025702 BTC
BTC Market
0 BTC
BTC 24h Vol
18,752,451 BTC
Total Coins Mined
0 LBA
1h
0.28 %
24h
17.11 %
7d
64.31 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0020940 | $0.0044900 | $0.0020960 | $0.0020930 |
| 2023-07-19 | $0.0003250 | $0.0003190 | $0.0003290 | $0.0002940 |
| 2023-07-18 | $0.0003460 | $0.0003250 | $0.0003520 | $0.0003150 |
| 2023-07-17 | $0.0003500 | $0.0003460 | $0.0003650 | $0.0003190 |
| 2023-07-16 | $0.0003470 | $0.0003500 | $0.0003680 | $0.0003300 |
| 2023-07-15 | $0.0003540 | $0.0003470 | $0.0003660 | $0.0003310 |
| 2023-07-14 | $0.0003620 | $0.0003540 | $0.0003720 | $0.0003450 |
| 2023-07-13 | $0.0003510 | $0.0003620 | $0.0003960 | $0.0003360 |
| 2023-07-12 | $0.0003500 | $0.0003510 | $0.0003600 | $0.0003280 |
| 2023-07-11 | $0.0003420 | $0.0003500 | $0.0003600 | $0.0003340 |
| 2023-07-10 | $0.0003520 | $0.0003420 | $0.0003620 | $0.0003280 |
| 2023-07-09 | $0.0003520 | $0.0003520 | $0.0003740 | $0.0003400 |
| 2023-07-08 | $0.0003900 | $0.0003520 | $0.0004060 | $0.0003430 |
| 2023-07-07 | $0.0003580 | $0.0003900 | $0.0003900 | $0.0003330 |
| 2023-07-06 | $0.0003580 | $0.0003580 | $0.0003840 | $0.0003320 |
| 2023-07-05 | $0.0003610 | $0.0003580 | $0.0004690 | $0.0003300 |
| 2023-07-04 | $0.0003890 | $0.0003610 | $0.0004490 | $0.0003300 |
| 2023-07-03 | $0.0004160 | $0.0003890 | $0.0004200 | $0.0003490 |
| 2023-07-02 | $0.0004040 | $0.0004160 | $0.0005060 | $0.0003790 |
| 2023-07-01 | $0.0003990 | $0.0004040 | $0.0004590 | $0.0003700 |
| 2023-06-30 | $0.0003230 | $0.0003990 | $0.0004590 | $0.0003220 |
| 2023-06-29 | $0.0003410 | $0.0003230 | $0.0005000 | $0.0002680 |
| 2023-06-28 | $0.0003250 | $0.0003410 | $0.0003530 | $0.0003100 |
| 2023-06-27 | $0.0003110 | $0.0003250 | $0.0003530 | $0.0002960 |
| 2023-06-26 | $0.0002840 | $0.0003110 | $0.0003530 | $0.0002790 |
| 2023-06-25 | $0.0002660 | $0.0002840 | $0.0002950 | $0.0002600 |
| 2023-06-24 | $0.0002610 | $0.0002660 | $0.0002720 | $0.0002550 |
| 2023-06-23 | $0.0002630 | $0.0002610 | $0.0003200 | $0.0002410 |
| 2023-06-22 | $0.0002660 | $0.0002630 | $0.0002830 | $0.0002520 |
| 2023-06-21 | $0.0019820 | $0.0042460 | $0.0019870 | $0.0019790 |
| 2023-06-20 | $0.0002490 | $0.0002710 | $0.0002910 | $0.0002360 |
| 2023-06-19 | $0.0002560 | $0.0002490 | $0.0003080 | $0.0002070 |
| 2023-06-18 | $0.0002660 | $0.0002560 | $0.0002820 | $0.0002390 |
| 2023-06-17 | $0.0002620 | $0.0002660 | $0.0002850 | $0.0002420 |
| 2023-06-16 | $0.0002480 | $0.0002620 | $0.0002700 | $0.0002130 |
| 2023-06-15 | $0.0002230 | $0.0002480 | $0.0002720 | $0.0002020 |
| 2023-06-14 | $0.0018150 | $0.0038920 | $0.0018170 | $0.0018140 |
| 2023-06-13 | $0.0002150 | $0.0002310 | $0.0002460 | $0.0002060 |
| 2023-06-12 | $0.0002140 | $0.0002150 | $0.0002250 | $0.0002060 |
| 2023-06-11 | $0.0002130 | $0.0002140 | $0.0002200 | $0.0002100 |
| 2023-06-10 | $0.0002210 | $0.0002130 | $0.0002220 | $0.0001960 |
| 2023-06-09 | $0.0002580 | $0.0002210 | $0.0002840 | $0.0002150 |
| 2023-06-08 | $0.0002560 | $0.0002580 | $0.0002830 | $0.0002450 |
| 2023-06-07 | $0.0002800 | $0.0002560 | $0.0002810 | $0.0002440 |
| 2023-06-06 | $0.0002630 | $0.0002800 | $0.0002830 | $0.0002580 |
| 2023-06-05 | $0.0002690 | $0.0002630 | $0.0002850 | $0.0002600 |
| 2023-06-04 | $0.0002740 | $0.0002690 | $0.0002800 | $0.0002640 |
| 2023-06-03 | $0.0002780 | $0.0002740 | $0.0002840 | $0.0002620 |
| 2023-06-02 | $0.0002820 | $0.0002780 | $0.0002970 | $0.0002700 |
| 2023-06-01 | $0.0002810 | $0.0002820 | $0.0002850 | $0.0002750 |
| 2023-05-31 | $0.0002930 | $0.0002810 | $0.0002960 | $0.0002750 |
| 2023-05-30 | $0.0002880 | $0.0002930 | $0.0002980 | $0.0002820 |
| 2023-05-29 | $0.0002870 | $0.0002880 | $0.0002980 | $0.0002710 |
| 2023-05-28 | $0.0002740 | $0.0002870 | $0.0002980 | $0.0002710 |
| 2023-05-27 | $0.0002780 | $0.0002740 | $0.0002830 | $0.0002600 |
| 2023-05-26 | $0.0003050 | $0.0002780 | $0.0003050 | $0.0002760 |
| 2023-05-25 | $0.0002880 | $0.0003050 | $0.0003070 | $0.0002780 |
| 2023-05-16 | $0.0019020 | $0.0040910 | $0.0019090 | $0.0019010 |
| 2023-05-15 | $0.0002890 | $0.0003030 | $0.0003120 | $0.0002780 |
| 2023-05-14 | $0.0002880 | $0.0002890 | $0.0003080 | $0.0002670 |
| 2023-05-13 | $0.0003080 | $0.0002880 | $0.0003120 | $0.0002750 |
| 2023-05-12 | $0.0003130 | $0.0003080 | $0.0003200 | $0.0002850 |
| 2023-05-11 | $0.0003260 | $0.0003130 | $0.0003550 | $0.0002990 |
| 2023-05-10 | $0.0003040 | $0.0003260 | $0.0003560 | $0.0003020 |
| 2023-05-09 | $0.0003080 | $0.0003040 | $0.0003730 | $0.0002830 |
| 2023-05-08 | $0.0003590 | $0.0003080 | $0.0003690 | $0.0003010 |
| 2023-05-07 | $0.0003850 | $0.0003590 | $0.0003950 | $0.0003390 |
| 2023-05-06 | $0.0003680 | $0.0003850 | $0.0004080 | $0.0003400 |
| 2023-05-05 | $0.0003880 | $0.0003680 | $0.0004620 | $0.0003390 |
| 2023-05-04 | $0.0004080 | $0.0003880 | $0.0004160 | $0.0003690 |
| 2023-05-03 | $0.0004290 | $0.0004080 | $0.0004610 | $0.0003400 |
| 2023-05-02 | $0.0003520 | $0.0004290 | $0.0007270 | $0.0003470 |
| 2023-05-01 | $0.0003520 | $0.0003520 | $0.0004210 | $0.0003400 |
| 2023-04-30 | $0.0003570 | $0.0003520 | $0.0003780 | $0.0003300 |
| 2023-04-29 | $0.0003600 | $0.0003570 | $0.0003690 | $0.0003380 |
| 2023-04-28 | $0.0003730 | $0.0003600 | $0.0003740 | $0.0003550 |
| 2023-04-27 | $0.0003590 | $0.0003730 | $0.0003760 | $0.0003540 |
| 2023-04-26 | $0.0003900 | $0.0003590 | $0.0003920 | $0.0003460 |
| 2023-04-25 | $0.0003900 | $0.0003900 | $0.0004030 | $0.0003800 |
| 2023-04-24 | $0.0003930 | $0.0003900 | $0.0004320 | $0.0003810 |
| 2023-04-23 | $0.0019470 | $0.0041650 | $0.0019480 | $0.0019410 |
| 2023-04-22 | $0.0003920 | $0.0003960 | $0.0004040 | $0.0003730 |
| 2023-04-21 | $0.0004110 | $0.0003920 | $0.0004180 | $0.0003800 |
| 2023-04-20 | $0.0004110 | $0.0004110 | $0.0004230 | $0.0004000 |
| 2023-04-19 | $0.0004210 | $0.0004110 | $0.0004460 | $0.0004010 |
| 2023-04-18 | $0.0004130 | $0.0004210 | $0.0004320 | $0.0004000 |
| 2023-04-17 | $0.0004420 | $0.0004130 | $0.0004510 | $0.0004080 |
| 2023-04-16 | $0.0004120 | $0.0004420 | $0.0004520 | $0.0004000 |
| 2023-04-15 | $0.0004260 | $0.0004120 | $0.0004430 | $0.0004000 |
| 2023-04-14 | $0.0004240 | $0.0004260 | $0.0004520 | $0.0003920 |
| 2023-04-13 | $0.0004140 | $0.0004240 | $0.0004530 | $0.0003780 |
| 2023-04-12 | $0.0004280 | $0.0004140 | $0.0004490 | $0.0003960 |
| 2023-04-11 | $0.0004310 | $0.0004280 | $0.0004710 | $0.0004000 |
| 2023-04-10 | $0.0005060 | $0.0004310 | $0.0005060 | $0.0004170 |
| 2023-04-09 | $0.0005340 | $0.0005060 | $0.0005600 | $0.0004810 |
| 2023-04-08 | $0.0006110 | $0.0005340 | $0.0006460 | $0.0005260 |
| 2023-04-07 | $0.0006980 | $0.0006110 | $0.0007190 | $0.0005640 |
| 2023-04-06 | $0.0011960 | $0.0006980 | $0.0011960 | $0.0004510 |
| 2023-04-05 | $0.0012010 | $0.0011960 | $0.0013110 | $0.0011760 |
| 2023-04-04 | $0.0011650 | $0.0012010 | $0.0013600 | $0.0011370 |
| 2023-04-03 | $0.0011310 | $0.0011650 | $0.0011790 | $0.0010700 |
| 2023-04-02 | $0.0011370 | $0.0011310 | $0.0011810 | $0.0011060 |
| 2023-04-01 | $0.0011310 | $0.0011370 | $0.0011610 | $0.0011210 |
| 2023-03-31 | $0.0011690 | $0.0011310 | $0.0011770 | $0.0010710 |
| 2023-03-30 | $0.0013420 | $0.0011690 | $0.0013770 | $0.0010720 |
| 2023-03-29 | $0.0013570 | $0.0013420 | $0.0014130 | $0.0013150 |
| 2023-03-28 | $0.0013080 | $0.0013570 | $0.0013580 | $0.0012800 |
| 2023-03-27 | $0.0013600 | $0.0013080 | $0.0013760 | $0.0012960 |
| 2023-03-26 | $0.0013620 | $0.0013600 | $0.0014590 | $0.0013390 |
| 2023-03-25 | $0.0013840 | $0.0013620 | $0.0013880 | $0.0013520 |
| 2023-03-24 | $0.0013400 | $0.0013840 | $0.0014300 | $0.0013330 |
| 2023-03-23 | $0.0013140 | $0.0013400 | $0.0013610 | $0.0012800 |
| 2023-03-22 | $0.0015230 | $0.0013140 | $0.0015650 | $0.0013140 |
| 2023-03-21 | $0.0015640 | $0.0015230 | $0.0015730 | $0.0014870 |
| 2023-03-20 | $0.0016900 | $0.0015640 | $0.0016980 | $0.0015440 |
| 2023-03-19 | $0.0015990 | $0.0016900 | $0.0017000 | $0.0015880 |
| 2023-03-18 | $0.0015980 | $0.0015990 | $0.0016880 | $0.0015820 |
| 2023-03-17 | $0.0015380 | $0.0015980 | $0.0016730 | $0.0015310 |
| 2023-03-16 | $0.0014640 | $0.0015380 | $0.0016990 | $0.0014220 |
| 2023-03-15 | $0.0015260 | $0.0014640 | $0.0015800 | $0.0014500 |
| 2023-03-14 | $0.0014490 | $0.0015260 | $0.0016140 | $0.0014100 |
| 2023-03-13 | $0.0013870 | $0.0014490 | $0.0014530 | $0.0013480 |
| 2023-03-12 | $0.0012880 | $0.0013870 | $0.0014020 | $0.0012650 |
| 2023-03-11 | $0.0012760 | $0.0012880 | $0.0013170 | $0.0012130 |
| 2023-03-10 | $0.0012850 | $0.0012760 | $0.0012900 | $0.0011810 |
| 2023-03-09 | $0.0013780 | $0.0012850 | $0.0013900 | $0.0012590 |
| 2023-03-08 | $0.0014530 | $0.0013780 | $0.0014890 | $0.0013540 |
| 2023-03-07 | $0.0015510 | $0.0014530 | $0.0016190 | $0.0014200 |
| 2023-03-06 | $0.0015650 | $0.0015510 | $0.0015750 | $0.0015230 |
| 2023-03-05 | $0.0015340 | $0.0015650 | $0.0016110 | $0.0015110 |
| 2023-03-04 | $0.0016470 | $0.0015340 | $0.0016660 | $0.0015230 |
| 2023-03-03 | $0.0018730 | $0.0016470 | $0.0018840 | $0.0016050 |
| 2023-03-02 | $0.0019060 | $0.0018730 | $0.0019200 | $0.0018560 |
| 2023-03-01 | $0.0019190 | $0.0019060 | $0.0019450 | $0.0018530 |
| 2023-02-28 | $0.0019410 | $0.0019190 | $0.0021480 | $0.0018820 |
| 2023-02-27 | $0.0018760 | $0.0019410 | $0.0019790 | $0.0017830 |
| 2023-02-26 | $0.0017980 | $0.0018760 | $0.0019290 | $0.0017710 |
| 2023-02-25 | $0.0017610 | $0.0017980 | $0.0019770 | $0.0017080 |
| 2023-02-24 | $0.0018030 | $0.0017610 | $0.0019510 | $0.0017310 |
| 2023-02-23 | $0.0017390 | $0.0018030 | $0.0022820 | $0.0017300 |
| 2023-02-22 | $0.0017970 | $0.0017390 | $0.0018230 | $0.0016850 |
| 2023-02-21 | $0.0019670 | $0.0017970 | $0.0019690 | $0.0017240 |
| 2023-02-20 | $0.0019430 | $0.0019670 | $0.0020550 | $0.0018050 |
| 2023-02-19 | $0.0026840 | $0.0019430 | $0.0027820 | $0.0019310 |
| 2023-02-18 | $0.0015000 | $0.0026840 | $0.0032960 | $0.0014880 |
| 2023-02-17 | $0.0014940 | $0.0015000 | $0.0015640 | $0.0014770 |
| 2023-02-16 | $0.0015610 | $0.0014940 | $0.0016870 | $0.0014840 |
| 2023-02-15 | $0.0014720 | $0.0015610 | $0.0016840 | $0.0014260 |
| 2023-02-14 | $0.0014710 | $0.0014720 | $0.0017500 | $0.0013710 |
| 2023-02-13 | $0.0016520 | $0.0014710 | $0.0017820 | $0.0013660 |
| 2023-02-12 | $0.0016080 | $0.0016520 | $0.0016680 | $0.0015350 |
| 2023-02-11 | $0.0015540 | $0.0016080 | $0.0017840 | $0.0015540 |
| 2023-02-10 | $0.0014390 | $0.0015540 | $0.0021660 | $0.0014210 |
| 2023-02-09 | $0.0013710 | $0.0014390 | $0.0015670 | $0.0013570 |
| 2023-02-08 | $0.0014750 | $0.0013710 | $0.0016460 | $0.0013680 |
| 2023-02-07 | $0.0015930 | $0.0034210 | $0.0015970 | $0.0015930 |
| 2023-02-06 | $0.0012990 | $0.0012760 | $0.0013570 | $0.0012540 |
| 2023-02-05 | $0.0014360 | $0.0012990 | $0.0015870 | $0.0012920 |
| 2023-02-04 | $0.0012820 | $0.0014360 | $0.0015860 | $0.0012680 |
| 2023-02-03 | $0.0012300 | $0.0012820 | $0.0014190 | $0.0011590 |
| 2023-02-02 | $0.0012530 | $0.0012300 | $0.0013140 | $0.0012040 |
| 2023-02-01 | $0.0012420 | $0.0012530 | $0.0014510 | $0.0012020 |
| 2023-01-31 | $0.0012110 | $0.0012420 | $0.0013400 | $0.0011800 |
| 2023-01-30 | $0.0013250 | $0.0012110 | $0.0013300 | $0.0011810 |
| 2023-01-29 | $0.0014960 | $0.0013250 | $0.0015980 | $0.0013030 |
| 2023-01-28 | $0.0011290 | $0.0014960 | $0.0017200 | $0.0010810 |
| 2023-01-27 | $0.0011530 | $0.0011290 | $0.0011670 | $0.0011290 |
| 2023-01-26 | $0.0011760 | $0.0011530 | $0.0012440 | $0.0011270 |
| 2023-01-25 | $0.0011260 | $0.0011760 | $0.0011830 | $0.0011010 |
| 2023-01-24 | $0.0011650 | $0.0011260 | $0.0011960 | $0.0011050 |
| 2023-01-23 | $0.0011660 | $0.0011650 | $0.0012790 | $0.0011120 |
| 2023-01-22 | $0.0010780 | $0.0011660 | $0.0011980 | $0.0010470 |
| 2023-01-21 | $0.0010470 | $0.0010780 | $0.0010980 | $0.0010440 |
| 2023-01-20 | $0.0010120 | $0.0010470 | $0.0010550 | $0.0009920 |
| 2023-01-19 | $0.0010540 | $0.0010120 | $0.0010560 | $0.0010000 |
| 2023-01-18 | $0.0010460 | $0.0010540 | $0.0011300 | $0.0010380 |
| 2023-01-17 | $0.0010600 | $0.0010460 | $0.0010930 | $0.0010340 |
| 2023-01-16 | $0.0010610 | $0.0010600 | $0.0010810 | $0.0010520 |
| 2023-01-15 | $0.0010310 | $0.0010610 | $0.0010850 | $0.0010080 |
| 2023-01-14 | $0.0010290 | $0.0010310 | $0.0010780 | $0.0010090 |
| 2023-01-13 | $0.0010260 | $0.0010290 | $0.0010420 | $0.0010010 |
| 2023-01-12 | $0.0009940 | $0.0010260 | $0.0010360 | $0.0009870 |
| 2023-01-11 | $0.0010250 | $0.0009940 | $0.0010390 | $0.0009830 |
| 2023-01-10 | $0.0010330 | $0.0010250 | $0.0010450 | $0.0010130 |
| 2023-01-09 | $0.0010140 | $0.0010330 | $0.0010500 | $0.0010030 |
| 2023-01-08 | $0.0010330 | $0.0010140 | $0.0010420 | $0.0009960 |
| 2023-01-07 | $0.0010320 | $0.0010330 | $0.0010560 | $0.0009940 |
| 2023-01-06 | $0.0010250 | $0.0010320 | $0.0010560 | $0.0010140 |
| 2023-01-05 | $0.0010280 | $0.0010250 | $0.0010500 | $0.0009760 |
| 2023-01-04 | $0.0009760 | $0.0010280 | $0.0010570 | $0.0009640 |
| 2023-01-03 | $0.0009760 | $0.0009760 | $0.0009910 | $0.0009550 |
| 2023-01-02 | $0.0009680 | $0.0009760 | $0.0009810 | $0.0009260 |
| 2023-01-01 | $0.0009570 | $0.0009680 | $0.0009940 | $0.0009360 |
| 2022-12-31 | $0.0009380 | $0.0009570 | $0.0009680 | $0.0009250 |
| 2022-12-30 | $0.0009410 | $0.0009380 | $0.0009450 | $0.0009160 |
| 2022-12-29 | $0.0009140 | $0.0009410 | $0.0009780 | $0.0009020 |
| 2022-12-28 | $0.0009730 | $0.0009140 | $0.0009830 | $0.0009080 |
| 2022-12-27 | $0.0009950 | $0.0009730 | $0.0010340 | $0.0009640 |
| 2022-12-26 | $0.0010080 | $0.0009950 | $0.0011200 | $0.0009540 |
| 2022-12-25 | $0.0009300 | $0.0010080 | $0.0011850 | $0.0009110 |
| 2022-12-24 | $0.0009240 | $0.0009300 | $0.0009350 | $0.0008910 |
| 2022-12-23 | $0.0009120 | $0.0009240 | $0.0009360 | $0.0008910 |
| 2022-12-22 | $0.0009160 | $0.0009120 | $0.0009240 | $0.0008720 |
| 2022-12-21 | $0.0009180 | $0.0009160 | $0.0009220 | $0.0008590 |
| 2022-12-20 | $0.0009310 | $0.0009180 | $0.0009430 | $0.0009000 |
| 2022-12-19 | $0.0009600 | $0.0009310 | $0.0009650 | $0.0009090 |
| 2022-12-18 | $0.0009260 | $0.0009600 | $0.0010370 | $0.0009180 |
| 2022-12-17 | $0.0009950 | $0.0009260 | $0.0010390 | $0.0009140 |
| 2022-12-16 | $0.0010620 | $0.0009950 | $0.0010850 | $0.0009740 |
| 2022-12-15 | $0.0010660 | $0.0010620 | $0.0011200 | $0.0010550 |
| 2022-12-14 | $0.0010530 | $0.0010660 | $0.0010710 | $0.0010390 |
| 2022-12-13 | $0.0010190 | $0.0010530 | $0.0010990 | $0.0010130 |
| 2022-12-12 | $0.0010310 | $0.0010190 | $0.0010520 | $0.0010070 |
| 2022-12-11 | $0.0010640 | $0.0010310 | $0.0010770 | $0.0010200 |
| 2022-12-10 | $0.0010510 | $0.0010640 | $0.0010760 | $0.0010310 |
| 2022-12-09 | $0.0010410 | $0.0010510 | $0.0011160 | $0.0010260 |
| 2022-12-08 | $0.0010310 | $0.0010410 | $0.0010630 | $0.0010160 |
| 2022-12-07 | $0.0010290 | $0.0010310 | $0.0010500 | $0.0010160 |
| 2022-12-06 | $0.0010930 | $0.0010290 | $0.0011010 | $0.0010210 |
| 2022-12-05 | $0.0010720 | $0.0010930 | $0.0011130 | $0.0010420 |
| 2022-12-04 | $0.0010580 | $0.0010720 | $0.0011780 | $0.0010490 |
| 2022-12-03 | $0.0010330 | $0.0010580 | $0.0010850 | $0.0010130 |
| 2022-12-02 | $0.0010490 | $0.0010330 | $0.0010710 | $0.0010000 |
| 2022-12-01 | $0.0010440 | $0.0010490 | $0.0012740 | $0.0009990 |
| 2022-11-30 | $0.0009590 | $0.0010440 | $0.0012740 | $0.0009600 |
| 2022-11-29 | $0.0009680 | $0.0009590 | $0.0009900 | $0.0009490 |
| 2022-11-28 | $0.0009760 | $0.0009680 | $0.0012450 | $0.0009410 |
| 2022-11-27 | $0.0009450 | $0.0009760 | $0.0009880 | $0.0009380 |
| 2022-11-26 | $0.0009470 | $0.0009450 | $0.0009670 | $0.0009320 |
| 2022-11-25 | $0.0009610 | $0.0009470 | $0.0009770 | $0.0009280 |
| 2022-11-24 | $0.0009540 | $0.0009610 | $0.0009890 | $0.0009250 |
| 2022-11-23 | $0.0009330 | $0.0009540 | $0.0010110 | $0.0009200 |
| 2022-11-22 | $0.0009490 | $0.0009330 | $0.0009590 | $0.0009060 |
| 2022-11-21 | $0.0010120 | $0.0009490 | $0.0010410 | $0.0009220 |
| 2022-11-20 | $0.0010220 | $0.0010120 | $0.0010840 | $0.0009870 |
| 2022-11-19 | $0.0010360 | $0.0010220 | $0.0010780 | $0.0010070 |
| 2022-11-18 | $0.0010200 | $0.0010360 | $0.0011120 | $0.0009950 |
| 2022-11-17 | $0.0010160 | $0.0010200 | $0.0010350 | $0.0009880 |
| 2022-11-16 | $0.0010330 | $0.0010160 | $0.0010980 | $0.0009780 |
| 2022-11-15 | $0.0010570 | $0.0010330 | $0.0012190 | $0.0010150 |
| 2022-11-14 | $0.0010270 | $0.0010570 | $0.0011070 | $0.0009850 |
| 2022-11-13 | $0.0010550 | $0.0010270 | $0.0011730 | $0.0009900 |
| 2022-11-12 | $0.0011110 | $0.0010550 | $0.0011310 | $0.0010230 |
| 2022-11-11 | $0.0012020 | $0.0011110 | $0.0012210 | $0.0010810 |
| 2022-11-10 | $0.0011130 | $0.0012020 | $0.0013530 | $0.0010100 |
| 2022-11-09 | $0.0012080 | $0.0011130 | $0.0012230 | $0.0010990 |
| 2022-11-08 | $0.0012960 | $0.0012080 | $0.0013380 | $0.0011950 |
| 2022-11-07 | $0.0014890 | $0.0012960 | $0.0017440 | $0.0012790 |
| 2022-11-06 | $0.0012690 | $0.0014890 | $0.0017520 | $0.0012630 |
| 2022-11-05 | $0.0012910 | $0.0012690 | $0.0012940 | $0.0012440 |
| 2022-11-04 | $0.0012480 | $0.0012910 | $0.0012980 | $0.0012420 |
| 2022-11-03 | $0.0012400 | $0.0012480 | $0.0012880 | $0.0012320 |
| 2022-11-02 | $0.0012280 | $0.0012400 | $0.0013460 | $0.0012080 |
| 2022-11-01 | $0.0012350 | $0.0012280 | $0.0012670 | $0.0012170 |
| 2022-10-31 | $0.0012600 | $0.0012350 | $0.0012940 | $0.0012100 |
| 2022-10-30 | $0.0012470 | $0.0012600 | $0.0013140 | $0.0012120 |
| 2022-10-29 | $0.0017130 | $0.0012470 | $0.0017170 | $0.0012220 |
| 2022-10-28 | $0.0012140 | $0.0017130 | $0.0018010 | $0.0011710 |
| 2022-10-27 | $0.0012580 | $0.0012140 | $0.0012980 | $0.0012070 |
| 2022-10-26 | $0.0012110 | $0.0012580 | $0.0012730 | $0.0012030 |
| 2022-10-25 | $0.0011800 | $0.0012110 | $0.0012390 | $0.0011500 |
| 2022-10-24 | $0.0011990 | $0.0011800 | $0.0012000 | $0.0011600 |
| 2022-10-23 | $0.0011870 | $0.0011990 | $0.0012260 | $0.0011590 |
| 2022-10-22 | $0.0011660 | $0.0011870 | $0.0012160 | $0.0011580 |
| 2022-10-21 | $0.0011550 | $0.0011660 | $0.0011850 | $0.0011510 |
| 2022-10-20 | $0.0011890 | $0.0011550 | $0.0011980 | $0.0011500 |
| 2022-10-19 | $0.0012330 | $0.0011890 | $0.0012380 | $0.0011250 |
| 2022-10-18 | $0.0012310 | $0.0012330 | $0.0012890 | $0.0012170 |
| 2022-10-17 | $0.0011970 | $0.0012310 | $0.0012340 | $0.0011810 |
| 2022-10-16 | $0.0011770 | $0.0011970 | $0.0012280 | $0.0011560 |
| 2022-10-15 | $0.0012070 | $0.0011770 | $0.0012400 | $0.0011690 |
| 2022-10-14 | $0.0011540 | $0.0012070 | $0.0012170 | $0.0011400 |
| 2022-10-13 | $0.0011880 | $0.0011540 | $0.0012110 | $0.0010820 |
| 2022-10-12 | $0.0012020 | $0.0011880 | $0.0012190 | $0.0011510 |
| 2022-10-11 | $0.0011800 | $0.0012020 | $0.0012370 | $0.0011250 |
| 2022-10-10 | $0.0012110 | $0.0011800 | $0.0012270 | $0.0011700 |
| 2022-10-09 | $0.0012330 | $0.0012110 | $0.0012400 | $0.0012050 |
| 2022-10-08 | $0.0011840 | $0.0012330 | $0.0012540 | $0.0011780 |
| 2022-10-07 | $0.0011930 | $0.0011840 | $0.0012830 | $0.0011760 |
| 2022-10-06 | $0.0012430 | $0.0011930 | $0.0013220 | $0.0011820 |
| 2022-10-05 | $0.0014240 | $0.0014180 | $0.0014260 | $0.0014180 |
| 2022-10-04 | $0.0012530 | $0.0012680 | $0.0012970 | $0.0012450 |
| 2022-10-03 | $0.0013090 | $0.0012530 | $0.0013320 | $0.0012230 |
| 2022-10-02 | $0.0013410 | $0.0013090 | $0.0014910 | $0.0012970 |
| 2022-10-01 | $0.0012730 | $0.0013410 | $0.0013810 | $0.0012690 |
| 2022-09-30 | $0.0012140 | $0.0012730 | $0.0013080 | $0.0011920 |
| 2022-09-29 | $0.0012610 | $0.0012140 | $0.0012620 | $0.0011960 |
| 2022-09-28 | $0.0012680 | $0.0012610 | $0.0012880 | $0.0011990 |
| 2022-09-27 | $0.0012110 | $0.0012680 | $0.0013050 | $0.0012100 |
| 2022-09-26 | $0.0012010 | $0.0012110 | $0.0012390 | $0.0011640 |
| 2022-09-25 | $0.0012970 | $0.0012010 | $0.0013080 | $0.0011860 |
| 2022-09-24 | $0.0013380 | $0.0012970 | $0.0013450 | $0.0012850 |
| 2022-09-23 | $0.0013350 | $0.0013380 | $0.0014240 | $0.0013060 |
| 2022-09-22 | $0.0013590 | $0.0013350 | $0.0013740 | $0.0013090 |
| 2022-09-21 | $0.0013450 | $0.0013590 | $0.0013910 | $0.0013130 |
| 2022-09-20 | $0.0013780 | $0.0013450 | $0.0013780 | $0.0013430 |
| 2022-09-19 | $0.0013990 | $0.0013780 | $0.0014060 | $0.0013190 |
| 2022-09-18 | $0.0014110 | $0.0013990 | $0.0014320 | $0.0013760 |
| 2022-09-17 | $0.0014220 | $0.0014110 | $0.0014540 | $0.0013490 |
| 2022-09-16 | $0.0013710 | $0.0014220 | $0.0014720 | $0.0013600 |
| 2022-09-15 | $0.0013990 | $0.0013710 | $0.0014110 | $0.0013160 |
| 2022-09-14 | $0.0014350 | $0.0013990 | $0.0014640 | $0.0013880 |
| 2022-09-13 | $0.0015150 | $0.0014350 | $0.0015220 | $0.0014310 |
| 2022-09-12 | $0.0014920 | $0.0015150 | $0.0015740 | $0.0014670 |
| 2022-09-11 | $0.0014440 | $0.0014920 | $0.0015150 | $0.0014380 |
| 2022-09-10 | $0.0014920 | $0.0014440 | $0.0015000 | $0.0014220 |
| 2022-09-09 | $0.0013950 | $0.0014920 | $0.0014990 | $0.0013810 |
| 2022-09-08 | $0.0013680 | $0.0013950 | $0.0014130 | $0.0013490 |
| 2022-09-07 | $0.0013490 | $0.0013680 | $0.0014070 | $0.0013230 |
| 2022-09-06 | $0.0014040 | $0.0013490 | $0.0014310 | $0.0013470 |
| 2022-09-05 | $0.0013500 | $0.0014040 | $0.0014960 | $0.0013300 |
| 2022-09-04 | $0.0013590 | $0.0013500 | $0.0013800 | $0.0013350 |
| 2022-09-03 | $0.0013620 | $0.0013590 | $0.0013940 | $0.0013340 |
| 2022-09-02 | $0.0013360 | $0.0013620 | $0.0014200 | $0.0013270 |
| 2022-09-01 | $0.0013520 | $0.0013360 | $0.0013710 | $0.0012830 |
| 2022-08-31 | $0.0013360 | $0.0013520 | $0.0013800 | $0.0013120 |
| 2022-08-30 | $0.0013540 | $0.0013360 | $0.0013630 | $0.0013220 |
| 2022-08-29 | $0.0013270 | $0.0013540 | $0.0013680 | $0.0012960 |
| 2022-08-28 | $0.0013030 | $0.0013270 | $0.0013990 | $0.0013000 |
| 2022-08-27 | $0.0013890 | $0.0013030 | $0.0013960 | $0.0012700 |
| 2022-08-26 | $0.0014820 | $0.0013890 | $0.0014990 | $0.0013420 |
| 2022-08-25 | $0.0014700 | $0.0014820 | $0.0014990 | $0.0014320 |
| 2022-08-24 | $0.0014540 | $0.0014700 | $0.0015130 | $0.0014400 |
| 2022-08-23 | $0.0014830 | $0.0014540 | $0.0015260 | $0.0014080 |
| 2022-08-22 | $0.0013830 | $0.0014830 | $0.0015180 | $0.0013800 |
| 2022-08-21 | $0.0013430 | $0.0013830 | $0.0013900 | $0.0013260 |
| 2022-08-20 | $0.0013450 | $0.0013430 | $0.0013780 | $0.0013190 |
| 2022-08-19 | $0.0014140 | $0.0013450 | $0.0014580 | $0.0012940 |
| 2022-08-18 | $0.0014220 | $0.0014140 | $0.0014690 | $0.0013900 |
| 2022-08-17 | $0.0014110 | $0.0014220 | $0.0015080 | $0.0014030 |
| 2022-08-16 | $0.0014380 | $0.0014110 | $0.0014470 | $0.0013930 |
| 2022-08-15 | $0.0014220 | $0.0014380 | $0.0016230 | $0.0014160 |
| 2022-08-14 | $0.0014040 | $0.0014220 | $0.0015380 | $0.0013830 |
| 2022-08-13 | $0.0014310 | $0.0014040 | $0.0014840 | $0.0013910 |
| 2022-08-12 | $0.0014510 | $0.0014310 | $0.0014620 | $0.0013950 |
| 2022-08-11 | $0.0013990 | $0.0014510 | $0.0015930 | $0.0013850 |
| 2022-08-10 | $0.0013700 | $0.0013990 | $0.0014500 | $0.0013100 |
| 2022-08-09 | $0.0013740 | $0.0013700 | $0.0014960 | $0.0013120 |
| 2022-08-08 | $0.0013300 | $0.0013740 | $0.0014120 | $0.0013180 |
| 2022-08-07 | $0.0013290 | $0.0013300 | $0.0015370 | $0.0012840 |
| 2022-08-06 | $0.0013390 | $0.0013290 | $0.0013820 | $0.0013050 |
| 2022-08-05 | $0.0015840 | $0.0015860 | $0.0015880 | $0.0015810 |
| 2022-08-04 | $0.0013730 | $0.0013100 | $0.0014940 | $0.0012990 |
| 2022-08-03 | $0.0014470 | $0.0013730 | $0.0023950 | $0.0013420 |
| 2022-08-02 | $0.0012840 | $0.0014470 | $0.0015100 | $0.0011980 |
| 2022-08-01 | $0.0013590 | $0.0012840 | $0.0013680 | $0.0012590 |
| 2022-07-31 | $0.0013450 | $0.0013590 | $0.0015810 | $0.0013050 |
| 2022-07-30 | $0.0012680 | $0.0013450 | $0.0013760 | $0.0012560 |
| 2022-07-29 | $0.0012210 | $0.0012680 | $0.0012870 | $0.0012160 |
| 2022-07-28 | $0.0012360 | $0.0012210 | $0.0012460 | $0.0011800 |
| 2022-07-27 | $0.0011780 | $0.0012360 | $0.0012360 | $0.0011500 |
| 2022-07-26 | $0.0011610 | $0.0011780 | $0.0011870 | $0.0011460 |
| 2022-07-25 | $0.0012180 | $0.0011610 | $0.0012210 | $0.0011600 |
| 2022-07-24 | $0.0011890 | $0.0012180 | $0.0012220 | $0.0011780 |
| 2022-07-22 | $0.0016210 | $0.0016210 | $0.0016210 | $0.0016170 |
| 2022-07-21 | $0.0012550 | $0.0011990 | $0.0012630 | $0.0011420 |
| 2022-07-20 | $0.0012720 | $0.0012550 | $0.0013050 | $0.0012510 |
| 2022-07-19 | $0.0012610 | $0.0012720 | $0.0012800 | $0.0012270 |
| 2022-07-18 | $0.0012450 | $0.0012610 | $0.0012990 | $0.0012230 |
| 2022-07-17 | $0.0012020 | $0.0012450 | $0.0012620 | $0.0011900 |
| 2022-07-16 | $0.0011650 | $0.0012020 | $0.0012220 | $0.0011410 |
| 2022-07-15 | $0.0011420 | $0.0011650 | $0.0011830 | $0.0011260 |
| 2022-07-14 | $0.0011640 | $0.0011420 | $0.0011750 | $0.0011170 |
| 2022-07-13 | $0.0011240 | $0.0011640 | $0.0013880 | $0.0010570 |
| 2022-07-12 | $0.0011850 | $0.0011240 | $0.0011890 | $0.0011220 |
| 2022-07-11 | $0.0012370 | $0.0011850 | $0.0012380 | $0.0011490 |
| 2022-07-10 | $0.0012770 | $0.0012370 | $0.0012950 | $0.0012100 |
| 2022-07-09 | $0.0012420 | $0.0012770 | $0.0013040 | $0.0012350 |
| 2022-07-08 | $0.0012210 | $0.0012420 | $0.0013630 | $0.0011990 |
| 2022-07-07 | $0.0012140 | $0.0012210 | $0.0012960 | $0.0011740 |
| 2022-07-06 | $0.0011840 | $0.0012140 | $0.0013090 | $0.0011770 |
| 2022-07-05 | $0.0011720 | $0.0011840 | $0.0012380 | $0.0011570 |
| 2022-07-04 | $0.0011530 | $0.0011720 | $0.0012630 | $0.0011300 |
| 2022-07-03 | $0.0011280 | $0.0011530 | $0.0011660 | $0.0010890 |
| 2022-07-02 | $0.0011430 | $0.0011280 | $0.0011600 | $0.0010670 |
| 2022-07-01 | $0.0010600 | $0.0011430 | $0.0014070 | $0.0010550 |
| 2022-06-30 | $0.0011760 | $0.0010600 | $0.0011870 | $0.0010520 |
| 2022-06-27 | $0.0014720 | $0.0014740 | $0.0014750 | $0.0014690 |
| 2022-06-26 | $0.0012110 | $0.0011940 | $0.0012210 | $0.0011520 |
| 2022-06-25 | $0.0012190 | $0.0012110 | $0.0012990 | $0.0011380 |
| 2022-06-24 | $0.0011610 | $0.0012190 | $0.0012270 | $0.0011490 |
| 2022-06-23 | $0.0011470 | $0.0011610 | $0.0012390 | $0.0011460 |
| 2022-06-22 | $0.0011320 | $0.0011470 | $0.0011690 | $0.0010820 |
| 2022-06-21 | $0.0014390 | $0.0014390 | $0.0014420 | $0.0014360 |
| 2022-06-20 | $0.0010620 | $0.0011110 | $0.0012730 | $0.0010300 |
| 2022-06-19 | $0.0010070 | $0.0010620 | $0.0011160 | $0.0009950 |
| 2022-06-18 | $0.0011380 | $0.0010070 | $0.0011410 | $0.0009700 |
| 2022-06-17 | $0.0010560 | $0.0011380 | $0.0011520 | $0.0010560 |
| 2022-06-16 | $0.0011760 | $0.0010560 | $0.0012080 | $0.0010550 |
| 2022-06-15 | $0.0010380 | $0.0011760 | $0.0011910 | $0.0010000 |
| 2022-06-14 | $0.0010270 | $0.0010380 | $0.0011220 | $0.0009940 |
| 2022-06-13 | $0.0011740 | $0.0010270 | $0.0011860 | $0.0009250 |
| 2022-06-12 | $0.0012210 | $0.0011740 | $0.0013200 | $0.0010790 |
| 2022-06-11 | $0.0012230 | $0.0012210 | $0.0013050 | $0.0011680 |
| 2022-06-10 | $0.0012380 | $0.0012230 | $0.0015900 | $0.0011820 |
| 2022-06-09 | $0.0012830 | $0.0012380 | $0.0013480 | $0.0011600 |
| 2022-06-08 | $0.0013340 | $0.0012830 | $0.0015580 | $0.0012600 |
| 2022-06-07 | $0.0014570 | $0.0013340 | $0.0014820 | $0.0012700 |
| 2022-06-06 | $0.0020160 | $0.0014570 | $0.0026930 | $0.0014530 |
| 2022-06-05 | $0.0012130 | $0.0020160 | $0.0022400 | $0.0011590 |
| 2022-06-04 | $0.0011940 | $0.0012130 | $0.0012350 | $0.0011740 |
| 2022-06-03 | $0.0013030 | $0.0011940 | $0.0014500 | $0.0011820 |
| 2022-06-02 | $0.0011600 | $0.0013030 | $0.0013490 | $0.0011200 |
| 2022-06-01 | $0.0012550 | $0.0011600 | $0.0012860 | $0.0011540 |
| 2022-05-31 | $0.0012530 | $0.0012550 | $0.0012920 | $0.0012230 |
| 2022-05-30 | $0.0011300 | $0.0012530 | $0.0012870 | $0.0011280 |
| 2022-05-29 | $0.0011400 | $0.0011300 | $0.0011820 | $0.0010890 |
| 2022-05-28 | $0.0012050 | $0.0011400 | $0.0012120 | $0.0011210 |
| 2022-05-27 | $0.0012260 | $0.0012050 | $0.0016550 | $0.0011350 |
| 2022-05-26 | $0.0012450 | $0.0012260 | $0.0013550 | $0.0009850 |
| 2022-05-25 | $0.0012330 | $0.0012450 | $0.0013050 | $0.0012130 |
| 2022-05-24 | $0.0012410 | $0.0012330 | $0.0012970 | $0.0011870 |
| 2022-05-23 | $0.0013390 | $0.0012410 | $0.0013840 | $0.0012340 |
| 2022-05-22 | $0.0013330 | $0.0013390 | $0.0013960 | $0.0013100 |
| 2022-05-21 | $0.0012400 | $0.0013330 | $0.0013830 | $0.0012040 |
| 2022-05-20 | $0.0014090 | $0.0012400 | $0.0014400 | $0.0012000 |
| 2022-05-19 | $0.0012450 | $0.0014090 | $0.0016200 | $0.0012210 |
| 2022-05-18 | $0.0011740 | $0.0012450 | $0.0015590 | $0.0011320 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-25 | $0.0027630 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-24 | $0.0027610 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-06 | $0.0030400 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-05 | $0.0032080 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-29 | $0.0033280 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2021-12-28 | $0.0035500 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2021-12-24 | $0.0035580 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-12-23 | $0.0034030 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-14 | $0.0032710 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2021-12-13 | $0.0035080 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2021-12-08 | $0.0035440 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-12-07 | $0.0035390 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-12-05 | $0.0034470 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2021-12-04 | $0.0037560 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-01 | $0.0039880 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-17 | $0.0042080 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-11-12 | $0.0045370 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-10-27 | $0.0042220 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-10-23 | $0.0042490 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-20 | $0.0045000 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-10-18 | $0.0043060 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-10-17 | $0.0042610 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2021-10-16 | $0.0043180 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2021-10-15 | $0.0040150 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2021-10-14 | $0.0040160 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2021-10-13 | $0.0039210 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-10-12 | $0.0040250 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-10-11 | $0.0038290 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-09 | $0.0037760 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2021-10-08 | $0.0037660 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-10-06 | $0.0036050 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2021-10-05 | $0.0034490 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2021-10-04 | $0.0033760 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-10-03 | $0.0033370 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2021-10-02 | $0.0033720 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2021-10-01 | $0.0030680 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-27 | $0.0030240 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2021-09-26 | $0.0034180 | $0.0030240 | $0.0034560 | $0.0030240 |
| 2021-09-25 | $0.0034280 | $0.0034180 | $0.0042720 | $0.0029910 |
| 2021-09-24 | $0.0031430 | $0.0034280 | $0.0038560 | $0.0025710 |
| 2021-09-23 | $0.0026150 | $0.0031430 | $0.0031430 | $0.0026940 |
| 2021-09-22 | $0.0028500 | $0.0026150 | $0.0030500 | $0.0026150 |
| 2021-09-21 | $0.0025760 | $0.0028500 | $0.0028500 | $0.0024430 |
| 2021-09-20 | $0.0033080 | $0.0025760 | $0.0030050 | $0.0025760 |
| 2021-09-19 | $0.0033820 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2021-09-18 | $0.0033110 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-09-15 | $0.0032990 | $0.0033700 | $0.0033700 | $0.0028890 |
| 2021-09-14 | $0.0031470 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-09-13 | $0.0032230 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2021-09-12 | $0.0031620 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-09-11 | $0.0031400 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-10 | $0.0032470 | $0.0031400 | $0.0035880 | $0.0031400 |
| 2021-09-09 | $0.0036860 | $0.0032470 | $0.0037110 | $0.0032470 |
| 2021-09-08 | $0.0037490 | $0.0036860 | $0.0036860 | $0.0032250 |
| 2021-09-07 | $0.0042150 | $0.0037490 | $0.0042170 | $0.0032800 |
| 2021-09-06 | $0.0041430 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2021-09-05 | $0.0039950 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2021-09-04 | $0.0040020 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-09-03 | $0.0044350 | $0.0040020 | $0.0045020 | $0.0040020 |
| 2021-09-02 | $0.0043960 | $0.0044350 | $0.0044350 | $0.0039420 |
| 2021-09-01 | $0.0042440 | $0.0043960 | $0.0043960 | $0.0039070 |
| 2021-08-31 | $0.0042290 | $0.0042440 | $0.0047160 | $0.0037730 |
| 2021-08-30 | $0.0043910 | $0.0042290 | $0.0042290 | $0.0037590 |
| 2021-08-29 | $0.0039140 | $0.0043910 | $0.0048790 | $0.0039040 |
| 2021-08-28 | $0.0039270 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0039270 | $0.0034360 |
| 2021-08-26 | $0.0039200 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2021-08-25 | $0.0038150 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-08-24 | $0.0039620 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-08-23 | $0.0039430 | $0.0039620 | $0.0039620 | $0.0034660 |
| 2021-08-22 | $0.0039090 | $0.0039430 | $0.0039430 | $0.0034500 |
| 2021-08-21 | $0.0039470 | $0.0039090 | $0.0043980 | $0.0039090 |
| 2021-08-20 | $0.0037410 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2021-08-19 | $0.0035770 | $0.0037410 | $0.0042090 | $0.0037410 |
| 2021-08-18 | $0.0035750 | $0.0035770 | $0.0040240 | $0.0035770 |
| 2021-08-17 | $0.0036740 | $0.0035750 | $0.0040220 | $0.0035750 |
| 2021-08-16 | $0.0042310 | $0.0036740 | $0.0041330 | $0.0036740 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0037610 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0037680 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0043050 | $0.0038270 |
| 2021-08-12 | $0.0041000 | $0.0039980 | $0.0039980 | $0.0035540 |
| 2021-08-11 | $0.0041040 | $0.0041000 | $0.0045560 | $0.0036450 |
| 2021-08-10 | $0.005092 | $0.0041040 | $0.005472 | $0.0041040 |
| 2021-08-09 | $0.0048210 | $0.005092 | $0.006018 | $0.005092 |
| 2021-08-08 | $0.005800 | $0.0048210 | $0.006136 | $0.0048210 |
| 2021-08-07 | $0.0034280 | $0.005800 | $0.008924 | $0.0035690 |
| 2021-08-06 | $0.0028620 | $0.0034280 | $0.0047140 | $0.0030000 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0031790 | $0.0027820 |
| 2021-08-03 | $0.0023500 | $0.0026730 | $0.0026730 | $0.0022910 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0027410 | $0.0023500 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0027910 | $0.0023920 |
| 2021-07-31 | $0.0025340 | $0.0024880 | $0.0029030 | $0.0024880 |
| 2021-07-30 | $0.0028020 | $0.0025340 | $0.0029560 | $0.0025340 |
| 2021-07-29 | $0.0028020 | $0.0028020 | $0.0028020 | $0.0024020 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0024020 |
| 2021-07-27 | $0.0026090 | $0.0027650 | $0.0027650 | $0.0023700 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0022360 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-07-23 | $0.0025840 | $0.0023550 | $0.0026910 | $0.0023550 |
| 2021-07-22 | $0.0025710 | $0.0025840 | $0.0025840 | $0.0022610 |
| 2021-07-21 | $0.0023840 | $0.0025710 | $0.0025710 | $0.0022500 |
| 2021-07-20 | $0.0024680 | $0.0023840 | $0.0023840 | $0.0020860 |
| 2021-07-19 | $0.0025450 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-07-18 | $0.0025240 | $0.0025450 | $0.0028630 | $0.0025450 |
| 2021-07-17 | $0.0025120 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0028260 | $0.0025120 |
| 2021-07-15 | $0.0029540 | $0.0025490 | $0.0028680 | $0.0025490 |
| 2021-07-14 | $0.0029460 | $0.0029540 | $0.0029540 | $0.0026260 |
| 2021-07-13 | $0.0029780 | $0.0029460 | $0.0029460 | $0.0026190 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0029780 | $0.0026470 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0034250 | $0.0027400 |
| 2021-07-10 | $0.0033800 | $0.0030160 | $0.0033520 | $0.0030160 |
| 2021-07-09 | $0.0029590 | $0.0033800 | $0.0037180 | $0.0030420 |
| 2021-07-08 | $0.0027100 | $0.0029590 | $0.0029590 | $0.0026300 |
| 2021-07-07 | $0.0027390 | $0.0027100 | $0.0030490 | $0.0027100 |
| 2021-07-06 | $0.0026960 | $0.0027390 | $0.0030810 | $0.0027390 |
| 2021-07-05 | $0.0031760 | $0.0026960 | $0.0030330 | $0.0026960 |
| 2021-07-04 | $0.0031210 | $0.0031760 | $0.0035290 | $0.0028230 |
| 2021-07-03 | $0.0027040 | $0.0031210 | $0.0034680 | $0.0027750 |
| 2021-07-02 | $0.0026830 | $0.0027040 | $0.0030420 | $0.0027040 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0030190 | $0.0026830 |
| 2021-06-30 | $0.0028720 | $0.0028050 | $0.0028050 | $0.0024540 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2021-06-28 | $0.0024300 | $0.0027590 | $0.0027590 | $0.0024140 |
| 2021-06-27 | $0.0025850 | $0.0024300 | $0.0027770 | $0.0024300 |
| 2021-06-26 | $0.0025280 | $0.0025850 | $0.0025850 | $0.0022620 |
| 2021-06-25 | $0.0027720 | $0.0025280 | $0.0025280 | $0.0022120 |
| 2021-06-24 | $0.0026940 | $0.0027720 | $0.0031180 | $0.0024250 |
| 2021-06-23 | $0.0026030 | $0.0026940 | $0.0030310 | $0.0026940 |
| 2021-06-22 | $0.0025320 | $0.0026030 | $0.0029280 | $0.0026030 |
| 2021-06-21 | $0.0035600 | $0.0025320 | $0.0031650 | $0.0025320 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0032040 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0035520 | $0.0031960 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0032250 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0038350 | $0.0034510 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0044180 | $0.0036150 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0044580 | $0.0036470 |
| 2021-06-13 | $0.0035540 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0039100 | $0.0035540 |
| 2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0033610 |
| 2021-06-10 | $0.0037390 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-09 | $0.0036750 | $0.0037390 | $0.0041130 | $0.0037390 |
| 2021-06-08 | $0.0036940 | $0.0036750 | $0.0040090 | $0.0033410 |
| 2021-06-07 | $0.0039380 | $0.0036940 | $0.0040300 | $0.0036940 |
| 2021-06-06 | $0.0039090 | $0.0039380 | $0.0042960 | $0.0039380 |
| 2021-06-05 | $0.0040550 | $0.0039090 | $0.0042650 | $0.0039090 |
| 2021-06-04 | $0.0043150 | $0.0040550 | $0.0044230 | $0.0040550 |
| 2021-06-03 | $0.0045090 | $0.0043150 | $0.0047080 | $0.0043150 |
| 2021-06-02 | $0.0044020 | $0.0045090 | $0.0045090 | $0.0041330 |
| 2021-06-01 | $0.0044750 | $0.0044020 | $0.0044020 | $0.0040350 |
| 2021-05-31 | $0.0042800 | $0.0044750 | $0.0044750 | $0.0041020 |
| 2021-05-30 | $0.0041530 | $0.0042800 | $0.0042800 | $0.0039230 |
| 2021-05-29 | $0.0046390 | $0.0041530 | $0.0048460 | $0.0038070 |
| 2021-05-28 | $0.0042390 | $0.0046390 | $0.0046390 | $0.0039250 |
| 2021-05-27 | $0.0039300 | $0.0042390 | $0.005010 | $0.0034680 |
| 2021-05-26 | $0.0042230 | $0.0039300 | $0.0043220 | $0.0035370 |
| 2021-05-25 | $0.0034950 | $0.0042230 | $0.0046060 | $0.0030710 |
| 2021-05-24 | $0.0027770 | $0.0034950 | $0.0038840 | $0.0031070 |
| 2021-05-23 | $0.0037490 | $0.0027770 | $0.0034720 | $0.0027770 |
| 2021-05-22 | $0.0033620 | $0.0037490 | $0.0037490 | $0.0033740 |
| 2021-05-21 | $0.0040600 | $0.0033620 | $0.0037350 | $0.0029880 |
| 2021-05-20 | $0.0044130 | $0.0040600 | $0.0048720 | $0.0036540 |
| 2021-05-19 | $0.006004 | $0.0044130 | $0.005148 | $0.0033090 |
| 2021-05-18 | $0.006097 | $0.006004 | $0.006433 | $0.005575 |
| 2021-05-17 | $0.006509 | $0.006097 | $0.006533 | $0.005662 |
| 2021-05-16 | $0.005613 | $0.006509 | $0.007439 | $0.005579 |
| 2021-05-15 | $0.006485 | $0.005613 | $0.007016 | $0.005613 |
| 2021-05-14 | $0.005467 | $0.006485 | $0.006485 | $0.005488 |
| 2021-05-13 | $0.005940 | $0.005467 | $0.006461 | $0.005467 |
| 2021-05-12 | $0.006810 | $0.005940 | $0.006436 | $0.005940 |
| 2021-05-11 | $0.007263 | $0.006810 | $0.007945 | $0.006810 |
| 2021-05-10 | $0.007578 | $0.007263 | $0.008939 | $0.006704 |
| 2021-05-09 | $0.007663 | $0.007578 | $0.007578 | $0.006995 |
| 2021-05-08 | $0.008032 | $0.007663 | $0.008841 | $0.007663 |
| 2021-05-07 | $0.007902 | $0.008032 | $0.008606 | $0.008032 |
| 2021-05-06 | $0.008051 | $0.007902 | $0.008466 | $0.007337 |
| 2021-05-05 | $0.007454 | $0.008051 | $0.009201 | $0.007476 |
| 2021-05-04 | $0.008579 | $0.007454 | $0.007987 | $0.007454 |
| 2021-05-03 | $0.008494 | $0.008579 | $0.009151 | $0.008579 |
| 2021-05-02 | $0.008098 | $0.008494 | $0.009060 | $0.007927 |
| 2021-05-01 | $0.009241 | $0.008098 | $0.009255 | $0.008098 |
| 2021-04-30 | $0.008037 | $0.009241 | $0.009241 | $0.008664 |
| 2021-04-29 | $0.007683 | $0.008037 | $0.008573 | $0.007501 |
| 2021-04-28 | $0.007710 | $0.007683 | $0.007683 | $0.007134 |
| 2021-04-27 | $0.007569 | $0.007710 | $0.007710 | $0.007160 |
| 2021-04-26 | $0.007368 | $0.007569 | $0.008650 | $0.007028 |
| 2021-04-25 | $0.007016 | $0.007368 | $0.007859 | $0.006386 |
| 2021-04-24 | $0.007677 | $0.007016 | $0.008019 | $0.006515 |
| 2021-04-23 | $0.007758 | $0.007677 | $0.007677 | $0.005630 |
| 2021-04-22 | $0.008070 | $0.007758 | $0.009826 | $0.007240 |
| 2021-04-21 | $0.007909 | $0.008070 | $0.008609 | $0.007532 |
| 2021-04-20 | $0.007238 | $0.007909 | $0.008474 | $0.006215 |
| 2021-04-19 | $0.008437 | $0.007238 | $0.008352 | $0.006682 |
| 2021-04-18 | $0.009008 | $0.008437 | $0.008999 | $0.007875 |
| 2021-04-17 | $0.0104400 | $0.009008 | $0.0102100 | $0.009008 |
| 2021-04-16 | $0.009485 | $0.0104400 | $0.0110500 | $0.008598 |
| 2021-04-15 | $0.009445 | $0.009485 | $0.0101200 | $0.008853 |
| 2021-04-14 | $0.009534 | $0.009445 | $0.0100700 | $0.008815 |
| 2021-04-13 | $0.0101700 | $0.009534 | $0.0114400 | $0.008898 |
| 2021-04-12 | $0.0102000 | $0.0101700 | $0.0107700 | $0.0101700 |
| 2021-04-11 | $0.0107600 | $0.0102000 | $0.0114000 | $0.0102000 |
| 2021-04-10 | $0.0116200 | $0.0107600 | $0.0119600 | $0.0107600 |
| 2021-04-09 | $0.0116200 | $0.0116200 | $0.0122000 | $0.0110400 |
| 2021-04-08 | $0.0123100 | $0.0116200 | $0.0127800 | $0.0110400 |
| 2021-04-07 | $0.0127600 | $0.0123100 | $0.0145500 | $0.0106300 |
| 2021-04-06 | $0.0112300 | $0.0127600 | $0.0133400 | $0.0104400 |
| 2021-04-05 | $0.0110600 | $0.0112300 | $0.0112300 | $0.0100500 |
| 2021-04-04 | $0.0102700 | $0.0110600 | $0.0116400 | $0.009897 |
| 2021-04-03 | $0.0106200 | $0.0102700 | $0.0108400 | $0.009703 |
| 2021-04-02 | $0.0099840 | $0.0106200 | $0.0118000 | $0.009438 |
| 2021-04-01 | $0.0099950 | $0.0099840 | $0.0105700 | $0.009397 |
| 2021-03-31 | $0.0111700 | $0.0099950 | $0.0111700 | $0.009407 |
| 2021-03-30 | $0.0109500 | $0.0111700 | $0.0117600 | $0.0105800 |
| 2021-03-29 | $0.0117100 | $0.0109500 | $0.0126800 | $0.009796 |
| 2021-03-28 | $0.0106100 | $0.0117100 | $0.0128300 | $0.009483 |
| 2021-03-27 | $0.007157 | $0.0106100 | $0.0117300 | $0.006145 |
| 2021-03-26 | $0.005647 | $0.007157 | $0.007157 | $0.006056 |
| 2021-03-25 | $0.006276 | $0.005647 | $0.006160 | $0.005134 |
| 2021-03-24 | $0.006523 | $0.006276 | $0.006799 | $0.006276 |
| 2021-03-23 | $0.007032 | $0.006523 | $0.007610 | $0.006523 |
| 2021-03-22 | $0.008606 | $0.007032 | $0.008114 | $0.006491 |
| 2021-03-21 | $0.007553 | $0.008606 | $0.008606 | $0.007459 |
| 2021-03-20 | $0.006967 | $0.007553 | $0.007553 | $0.006391 |
| 2021-03-19 | $0.006917 | $0.006967 | $0.006967 | $0.005806 |
| 2021-03-18 | $0.007658 | $0.006917 | $0.007494 | $0.006341 |
| 2021-03-17 | $0.006831 | $0.007658 | $0.008247 | $0.006480 |
| 2021-03-16 | $0.005567 | $0.006831 | $0.007970 | $0.005123 |
| 2021-03-15 | $0.005310 | $0.005567 | $0.006123 | $0.0044530 |
| 2021-03-14 | $0.006118 | $0.005310 | $0.006490 | $0.005310 |
| 2021-03-13 | $0.005153 | $0.006118 | $0.006730 | $0.0048940 |
| 2021-03-12 | $0.0040470 | $0.005153 | $0.005153 | $0.0040080 |
| 2021-03-11 | $0.0039130 | $0.0040470 | $0.0046250 | $0.0040470 |
| 2021-03-10 | $0.0038450 | $0.0039130 | $0.0044710 | $0.0039130 |
| 2021-03-09 | $0.0041920 | $0.0038450 | $0.0043940 | $0.0038450 |
| 2021-03-08 | $0.0040770 | $0.0041920 | $0.0047160 | $0.0036680 |
| 2021-03-07 | $0.0044000 | $0.0040770 | $0.0045870 | $0.0040770 |
| 2021-03-06 | $0.0043900 | $0.0044000 | $0.0044000 | $0.0039110 |
| 2021-03-05 | $0.0043530 | $0.0043900 | $0.005365 | $0.0039020 |
| 2021-03-04 | $0.0040310 | $0.0043530 | $0.0043530 | $0.0038690 |
| 2021-03-03 | $0.0029100 | $0.0040310 | $0.0045350 | $0.0030240 |
| 2021-03-02 | $0.0029780 | $0.0029100 | $0.0033950 | $0.0029100 |
| 2021-03-01 | $0.0031680 | $0.0029780 | $0.0034740 | $0.0029780 |
| 2021-02-28 | $0.0032330 | $0.0031680 | $0.0036210 | $0.0031680 |
| 2021-02-27 | $0.0032430 | $0.0032330 | $0.0036950 | $0.0032330 |
| 2021-02-26 | $0.0032960 | $0.0032430 | $0.0037060 | $0.0032430 |
| 2021-02-25 | $0.0039790 | $0.0032960 | $0.0042370 | $0.0032960 |
| 2021-02-24 | $0.0034230 | $0.0039790 | $0.0049740 | $0.0034820 |
| 2021-02-23 | $0.0048710 | $0.0034230 | $0.0044010 | $0.0029340 |
| 2021-02-22 | $0.005747 | $0.0048710 | $0.005412 | $0.0043300 |
| 2021-02-21 | $0.005590 | $0.005747 | $0.006322 | $0.005172 |
| 2021-02-20 | $0.007271 | $0.005590 | $0.007267 | $0.005031 |
| 2021-02-19 | $0.006191 | $0.007271 | $0.007831 | $0.006153 |
| 2021-02-18 | $0.0041720 | $0.006191 | $0.006707 | $0.0041270 |
| 2021-02-17 | $0.005410 | $0.0041720 | $0.006259 | $0.0041720 |
| 2021-02-16 | $0.0047940 | $0.005410 | $0.005902 | $0.0049180 |
| 2021-02-15 | $0.0048650 | $0.0047940 | $0.006232 | $0.0038350 |
| 2021-02-14 | $0.0047220 | $0.0048650 | $0.006325 | $0.0043790 |
| 2021-02-13 | $0.0042690 | $0.0047220 | $0.006139 | $0.0042500 |
| 2021-02-12 | $0.0033600 | $0.0042690 | $0.005692 | $0.0028460 |
| 2021-02-11 | $0.0031400 | $0.0033600 | $0.0043210 | $0.0028800 |
| 2021-02-10 | $0.0027910 | $0.0031400 | $0.0031400 | $0.0022430 |
| 2021-02-09 | $0.0027860 | $0.0027910 | $0.0032560 | $0.0023250 |
| 2021-02-08 | $0.0027210 | $0.0027860 | $0.0037150 | $0.0023220 |
| 2021-02-07 | $0.0019630 | $0.0027210 | $0.0031100 | $0.0019430 |
| 2021-02-06 | $0.0022990 | $0.0019630 | $0.0027490 | $0.0019630 |
| 2021-02-05 | $0.0022190 | $0.0022990 | $0.0030650 | $0.0022990 |
| 2021-02-04 | $0.0018840 | $0.0022190 | $0.0029590 | $0.0018490 |
| 2021-02-03 | $0.0031970 | $0.0018840 | $0.0037680 | $0.0018840 |
| 2021-02-02 | $0.0020120 | $0.0031970 | $0.0035520 | $0.0021310 |
| 2021-02-01 | $0.0019890 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-01-31 | $0.0024020 | $0.0019890 | $0.0023200 | $0.0019890 |
| 2021-01-30 | $0.0027400 | $0.0024020 | $0.0030890 | $0.0020590 |
| 2021-01-29 | $0.0020070 | $0.0027400 | $0.0030830 | $0.0017130 |
| 2021-01-28 | $0.0018250 | $0.0020070 | $0.0020070 | $0.0016720 |
| 2021-01-27 | $0.0019510 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2021-01-26 | $0.0019370 | $0.0019510 | $0.0022760 | $0.0019510 |
| 2021-01-25 | $0.0025830 | $0.0019370 | $0.0025820 | $0.0019370 |
| 2021-01-24 | $0.0025690 | $0.0025830 | $0.0032280 | $0.0025830 |
| 2021-01-23 | $0.0026410 | $0.0025690 | $0.0028900 | $0.0025690 |
| 2021-01-22 | $0.0027760 | $0.0026410 | $0.0033010 | $0.0026410 |
| 2021-01-21 | $0.0035500 | $0.0027760 | $0.0030840 | $0.0027760 |
| 2021-01-20 | $0.0032340 | $0.0035500 | $0.0039050 | $0.0028400 |
| 2021-01-19 | $0.0029300 | $0.0032340 | $0.0032340 | $0.0028750 |
| 2021-01-18 | $0.0025090 | $0.0029300 | $0.0029300 | $0.0025640 |
| 2021-01-17 | $0.0021620 | $0.0025090 | $0.0028670 | $0.0021500 |
| 2021-01-16 | $0.0022070 | $0.0021620 | $0.0025220 | $0.0021620 |
| 2021-01-15 | $0.0023490 | $0.0022070 | $0.0025750 | $0.0022070 |
| 2021-01-14 | $0.0022430 | $0.0023490 | $0.0027410 | $0.0023490 |
| 2021-01-13 | $0.0023840 | $0.0022430 | $0.0026170 | $0.0022430 |
| 2021-01-12 | $0.0024850 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-01-11 | $0.0030560 | $0.0024850 | $0.0028400 | $0.0024850 |
| 2021-01-10 | $0.0028170 | $0.0030560 | $0.0030560 | $0.0026740 |
| 2021-01-09 | $0.0024380 | $0.0028170 | $0.0028170 | $0.0024140 |
| 2021-01-08 | $0.0027640 | $0.0024380 | $0.0028450 | $0.0024380 |
| 2021-01-07 | $0.0025790 | $0.0027640 | $0.0035530 | $0.0027640 |
| 2021-01-06 | $0.0023830 | $0.0025790 | $0.0025790 | $0.0022110 |
| 2021-01-05 | $0.0022420 | $0.0023830 | $0.0027230 | $0.0023830 |
| 2021-01-04 | $0.0019840 | $0.0022420 | $0.0025620 | $0.0019220 |
| 2021-01-03 | $0.0025760 | $0.0019840 | $0.0029760 | $0.0019840 |
| 2021-01-02 | $0.0023510 | $0.0025760 | $0.0028980 | $0.0022540 |
| 2021-01-01 | $0.0023180 | $0.0023510 | $0.0026450 | $0.0023510 |
| 2020-12-31 | $0.0023110 | $0.0023180 | $0.0026080 | $0.0023180 |
| 2020-12-30 | $0.0024620 | $0.0023110 | $0.0026000 | $0.0023110 |
| 2020-12-29 | $0.0027040 | $0.0024620 | $0.0027360 | $0.0024620 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0035150 | $0.0027040 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0026250 | $0.0023620 |
| 2020-12-26 | $0.0027180 | $0.0026450 | $0.0031730 | $0.0026450 |
| 2020-12-25 | $0.0028470 | $0.0027180 | $0.0032120 | $0.0027180 |
| 2020-12-24 | $0.0027890 | $0.0028470 | $0.0030840 | $0.0026100 |
| 2020-12-23 | $0.0035730 | $0.0027890 | $0.0034860 | $0.0025560 |
| 2020-12-22 | $0.0034090 | $0.0035730 | $0.0038120 | $0.0035730 |
| 2020-12-21 | $0.0037550 | $0.0034090 | $0.0038640 | $0.0034090 |
| 2020-12-20 | $0.0035770 | $0.0037550 | $0.0042240 | $0.0035200 |
| 2020-12-19 | $0.0037020 | $0.0035770 | $0.0040540 | $0.0033380 |
| 2020-12-18 | $0.0038800 | $0.0037020 | $0.0039330 | $0.0034700 |
| 2020-12-17 | $0.0038430 | $0.0038800 | $0.0041080 | $0.0034230 |
| 2020-12-16 | $0.0036940 | $0.0038430 | $0.0042700 | $0.0036300 |
| 2020-12-15 | $0.0036620 | $0.0036940 | $0.0038880 | $0.0035000 |
| 2020-12-14 | $0.0036420 | $0.0036620 | $0.0038550 | $0.0034690 |
| 2020-12-13 | $0.0037630 | $0.0036420 | $0.0040260 | $0.0036420 |
| 2020-12-12 | $0.0037870 | $0.0037630 | $0.0041390 | $0.0037630 |
| 2020-12-11 | $0.0038330 | $0.0037870 | $0.0041480 | $0.0036070 |
| 2020-12-10 | $0.0037100 | $0.0038330 | $0.0040150 | $0.0036500 |
| 2020-12-09 | $0.0038480 | $0.0037100 | $0.005379 | $0.0037100 |
| 2020-12-08 | $0.0040280 | $0.0038480 | $0.0040310 | $0.0034810 |
| 2020-12-07 | $0.0034880 | $0.0040280 | $0.0040280 | $0.0034530 |
| 2020-12-06 | $0.0040230 | $0.0034880 | $0.0040700 | $0.0034880 |
| 2020-12-05 | $0.0035460 | $0.0040230 | $0.0042150 | $0.0034480 |
| 2020-12-04 | $0.0035010 | $0.0035460 | $0.0037330 | $0.0031730 |
| 2020-12-03 | $0.0034610 | $0.0035010 | $0.0036950 | $0.0033060 |
| 2020-12-02 | $0.0033830 | $0.0034610 | $0.0036530 | $0.0032680 |
| 2020-12-01 | $0.0035440 | $0.0033830 | $0.0035700 | $0.0031950 |
| 2020-11-30 | $0.0034580 | $0.0035440 | $0.0039370 | $0.0035440 |
| 2020-11-29 | $0.0035480 | $0.0034580 | $0.0036400 | $0.0034580 |
| 2020-11-28 | $0.0036030 | $0.0035480 | $0.0037250 | $0.0033710 |
| 2020-11-27 | $0.0034350 | $0.0036030 | $0.0036030 | $0.0032590 |
| 2020-11-26 | $0.0041200 | $0.0034350 | $0.0039500 | $0.0032630 |
| 2020-11-25 | $0.0042150 | $0.0041200 | $0.0043070 | $0.0039320 |
| 2020-11-24 | $0.0042290 | $0.0042150 | $0.0045980 | $0.0040230 |
| 2020-11-23 | $0.0138200 | $0.0042290 | $0.0137900 | $0.0036770 |
| 2020-11-22 | $0.0037410 | $0.0138200 | $0.0143800 | $0.0035020 |
| 2020-11-21 | $0.0037350 | $0.0037410 | $0.0041150 | $0.0035540 |
| 2020-11-20 | $0.0037430 | $0.0037350 | $0.0291300 | $0.0037350 |
| 2020-11-19 | $0.0039130 | $0.0037430 | $0.0042780 | $0.0033870 |
| 2020-11-18 | $0.0044200 | $0.0039130 | $0.005336 | $0.0037350 |
| 2020-11-17 | $0.0046820 | $0.0044200 | $0.0049510 | $0.0042440 |
| 2020-11-16 | $0.0046300 | $0.0046820 | $0.005184 | $0.0043480 |
| 2020-11-15 | $0.0046620 | $0.0046300 | $0.0049490 | $0.0039910 |
| 2020-11-14 | $0.0045730 | $0.0046620 | $0.0049840 | $0.0043410 |
| 2020-11-13 | $0.0044030 | $0.0045730 | $0.005390 | $0.0040830 |
| 2020-11-12 | $0.005340 | $0.0044030 | $0.005544 | $0.0042400 |
| 2020-11-11 | $0.009035 | $0.005340 | $0.0109900 | $0.0045550 |
| 2020-11-10 | $0.0125700 | $0.009035 | $0.0143900 | $0.008116 |
| 2020-11-09 | $0.008828 | $0.0125700 | $0.0156400 | $0.007974 |
| 2020-11-08 | $0.009645 | $0.008828 | $0.0100700 | $0.008519 |
| 2020-11-07 | $0.0104500 | $0.009645 | $0.0105400 | $0.008903 |
| 2020-11-06 | $0.007644 | $0.0104500 | $0.0109100 | $0.007483 |
| 2020-11-05 | $0.008353 | $0.007644 | $0.009360 | $0.007488 |
| 2020-11-04 | $0.008274 | $0.008353 | $0.008636 | $0.008070 |
| 2020-11-03 | $0.009093 | $0.008274 | $0.009396 | $0.008134 |
| 2020-11-02 | $0.0099080 | $0.009093 | $0.009771 | $0.008957 |
| 2020-11-01 | $0.009662 | $0.0099080 | $0.0103200 | $0.009496 |
| 2020-10-31 | $0.0101700 | $0.009662 | $0.0107700 | $0.009662 |
| 2020-10-30 | $0.0111700 | $0.0101700 | $0.0114000 | $0.009767 |
| 2020-10-29 | $0.0111600 | $0.0111700 | $0.0115800 | $0.0106400 |
| 2020-10-28 | $0.0105100 | $0.0111600 | $0.0114300 | $0.009699 |
| 2020-10-27 | $0.0121500 | $0.0105100 | $0.0131000 | $0.0103700 |
| 2020-10-26 | $0.0139500 | $0.0121500 | $0.0141100 | $0.0120200 |
| 2020-10-25 | $0.0160100 | $0.0139500 | $0.0159100 | $0.0130400 |
| 2020-10-24 | $0.0163000 | $0.0160100 | $0.0166700 | $0.0158800 |
| 2020-10-23 | $0.0165000 | $0.0163000 | $0.0169500 | $0.0159100 |
| 2020-10-22 | $0.0161400 | $0.0165000 | $0.0171500 | $0.0162400 |
| 2020-10-21 | $0.0159800 | $0.0161400 | $0.0183200 | $0.0160200 |
| 2020-10-20 | $0.0171700 | $0.0159800 | $0.0175300 | $0.0159800 |
| 2020-10-19 | $0.0166900 | $0.0171700 | $0.0190500 | $0.0169300 |
| 2020-10-18 | $0.0169400 | $0.0166900 | $0.0177300 | $0.0164600 |
| 2020-10-17 | $0.0169900 | $0.0169400 | $0.0172800 | $0.0167100 |
| 2020-10-16 | $0.0166900 | $0.0169900 | $0.0179000 | $0.0156300 |
| 2020-10-15 | $0.0166900 | $0.0166900 | $0.0174900 | $0.0163400 |
| 2020-10-14 | $0.0168000 | $0.0166900 | $0.0194300 | $0.0164600 |
| 2020-10-13 | $0.0168500 | $0.0168000 | $0.0174800 | $0.0164600 |
| 2020-10-12 | $0.0172900 | $0.0168500 | $0.0176600 | $0.0165000 |
| 2020-10-11 | $0.0170700 | $0.0172900 | $0.0176300 | $0.0168400 |
| 2020-10-10 | $0.0172500 | $0.0170700 | $0.0179700 | $0.0168400 |
| 2020-10-09 | $0.0169400 | $0.0172500 | $0.0182500 | $0.0168100 |
| 2020-10-08 | $0.0162200 | $0.0169400 | $0.0179200 | $0.0163900 |
| 2020-10-07 | $0.0167500 | $0.0162200 | $0.0168600 | $0.0153700 |
| 2020-10-06 | $0.0179200 | $0.0167500 | $0.0177100 | $0.0166500 |
| 2020-10-05 | $0.0196400 | $0.0179200 | $0.0198600 | $0.0177000 |
| 2020-10-04 | $0.0175200 | $0.0196400 | $0.0200700 | $0.0176100 |
| 2020-10-03 | $0.0174500 | $0.0175200 | $0.0183600 | $0.0168800 |
| 2020-10-02 | $0.0178500 | $0.0174500 | $0.0183000 | $0.0169200 |
| 2020-10-01 | $0.0176800 | $0.0178500 | $0.0184800 | $0.0168900 |
| 2020-09-30 | $0.0171300 | $0.0176800 | $0.0182200 | $0.0168200 |
| 2020-09-29 | $0.0168000 | $0.0171300 | $0.0177800 | $0.0169100 |
| 2020-09-28 | $0.0171400 | $0.0168000 | $0.0180800 | $0.0164800 |
| 2020-09-27 | $0.0175000 | $0.0171400 | $0.0180100 | $0.0166000 |
| 2020-09-26 | $0.0169000 | $0.0175000 | $0.0177100 | $0.0168500 |
| 2020-09-25 | $0.0173000 | $0.0169000 | $0.0175400 | $0.0164700 |
| 2020-09-24 | $0.0156600 | $0.0173000 | $0.0177300 | $0.0162200 |
| 2020-09-23 | $0.0166400 | $0.0156600 | $0.0174000 | $0.0156600 |
| 2020-09-22 | $0.0154200 | $0.0166400 | $0.0172800 | $0.0155900 |
| 2020-09-21 | $0.0176900 | $0.0154200 | $0.0171900 | $0.0152100 |
| 2020-09-20 | $0.0179600 | $0.0176900 | $0.0184600 | $0.0174700 |
| 2020-09-19 | $0.0177200 | $0.0179600 | $0.0182900 | $0.0175100 |
| 2020-09-18 | $0.0176200 | $0.0177200 | $0.0187000 | $0.0175000 |
| 2020-09-17 | $0.0181900 | $0.0176200 | $0.0185000 | $0.0174000 |
| 2020-09-16 | $0.0181200 | $0.0181900 | $0.0192800 | $0.0174200 |
| 2020-09-15 | $0.0195400 | $0.0181200 | $0.0199600 | $0.0181200 |
| 2020-09-14 | $0.0192200 | $0.0195400 | $0.0202900 | $0.0192200 |
| 2020-09-13 | $0.0206900 | $0.0192200 | $0.0207700 | $0.0192200 |
| 2020-09-12 | $0.0208000 | $0.0206900 | $0.0217300 | $0.0199600 |
| 2020-09-11 | $0.0190400 | $0.0208000 | $0.0229800 | $0.0190300 |
| 2020-09-10 | $0.0188200 | $0.0190400 | $0.0200700 | $0.0188300 |
| 2020-09-09 | $0.0236000 | $0.0188200 | $0.0248600 | $0.0186200 |
| 2020-09-08 | $0.0173300 | $0.0236000 | $0.0269400 | $0.0160000 |
| 2020-09-07 | $0.0172400 | $0.0173300 | $0.0178500 | $0.0157800 |
| 2020-09-06 | $0.0165700 | $0.0172400 | $0.0178500 | $0.0152900 |
| 2020-09-05 | $0.0191600 | $0.0165700 | $0.0193200 | $0.0163700 |
| 2020-09-04 | $0.0186200 | $0.0191600 | $0.0207300 | $0.0180000 |
| 2020-09-03 | $0.0247300 | $0.0186200 | $0.0220800 | $0.0185200 |
| 2020-09-02 | $0.0271900 | $0.0247300 | $0.0272400 | $0.0238200 |
| 2020-09-01 | $0.0282100 | $0.0271900 | $0.0294600 | $0.0267200 |
| 2020-08-31 | $0.0305800 | $0.0282100 | $0.0310100 | $0.0276300 |
| 2020-08-30 | $0.0322600 | $0.0305800 | $0.0338600 | $0.0298800 |
| 2020-08-29 | $0.0299900 | $0.0322600 | $0.0366200 | $0.0291600 |
| 2020-08-28 | $0.0293500 | $0.0299900 | $0.0318400 | $0.0293000 |
| 2020-08-27 | $0.0270600 | $0.0293500 | $0.0321800 | $0.0267400 |
| 2020-08-26 | $0.0282100 | $0.0270600 | $0.0293600 | $0.0267200 |
| 2020-08-25 | $0.0283300 | $0.0282100 | $0.0300300 | $0.0262900 |
| 2020-08-24 | $0.0268000 | $0.0283300 | $0.0296300 | $0.0264500 |
| 2020-08-23 | $0.0319800 | $0.0268000 | $0.0322700 | $0.0256300 |
| 2020-08-22 | $0.0237500 | $0.0319800 | $0.0327900 | $0.0228700 |
| 2020-08-21 | $0.0295400 | $0.0237500 | $0.0290500 | $0.0234000 |
| 2020-08-20 | $0.0306900 | $0.0295400 | $0.0322700 | $0.0288300 |
| 2020-08-19 | $0.0314500 | $0.0306900 | $0.0337500 | $0.0284600 |
| 2020-08-18 | $0.0348100 | $0.0314500 | $0.0345500 | $0.0303700 |
| 2020-08-17 | $0.0339700 | $0.0348100 | $0.0410900 | $0.0328400 |
| 2020-08-16 | $0.0386700 | $0.0339700 | $0.0399300 | $0.0334900 |
| 2020-08-15 | $0.0308500 | $0.0386700 | $0.0424600 | $0.0285800 |
| 2020-08-14 | $0.0403200 | $0.0308500 | $0.0409800 | $0.0287300 |
| 2020-08-13 | $0.0226800 | $0.0403200 | $0.0577 | $0.0222800 |
| 2020-08-12 | $0.0142400 | $0.0226800 | $0.0266100 | $0.0138800 |
| 2020-08-11 | $0.0155900 | $0.0142400 | $0.0153800 | $0.0137800 |
| 2020-08-10 | $0.0144900 | $0.0155900 | $0.0159400 | $0.0139200 |
| 2020-08-09 | $0.0141200 | $0.0144900 | $0.0149600 | $0.0140200 |
| 2020-08-08 | $0.0139200 | $0.0141200 | $0.0146000 | $0.0140100 |
| 2020-08-07 | $0.0147100 | $0.0139200 | $0.0147400 | $0.0136900 |
| 2020-08-06 | $0.0136300 | $0.0147100 | $0.0158900 | $0.0135400 |
| 2020-08-05 | $0.0131000 | $0.0136300 | $0.0141000 | $0.0134000 |
| 2020-08-04 | $0.0132600 | $0.0131000 | $0.0142200 | $0.0128700 |
| 2020-08-03 | $0.0130500 | $0.0132600 | $0.0135900 | $0.0130300 |
| 2020-08-02 | $0.0138200 | $0.0130500 | $0.0133900 | $0.0125000 |
| 2020-08-01 | $0.0139600 | $0.0138200 | $0.0150000 | $0.0137000 |
| 2020-07-31 | $0.0136700 | $0.0139600 | $0.0144200 | $0.0137400 |
| 2020-07-30 | $0.0140000 | $0.0136700 | $0.0142300 | $0.0135600 |
| 2020-07-29 | $0.0136700 | $0.0140000 | $0.0145600 | $0.0137800 |
| 2020-07-28 | $0.0136900 | $0.0136700 | $0.0155300 | $0.0127900 |
| 2020-07-27 | $0.0148100 | $0.0136900 | $0.0166700 | $0.0128100 |
| 2020-07-26 | $0.0145600 | $0.0148100 | $0.0160100 | $0.0142200 |
| 2020-07-25 | $0.0151800 | $0.0145600 | $0.0154400 | $0.0145600 |
| 2020-07-24 | $0.0155800 | $0.0151800 | $0.0155700 | $0.0148000 |
| 2020-07-23 | $0.0165900 | $0.0155800 | $0.0167300 | $0.0151000 |
| 2020-07-22 | $0.0163400 | $0.0165900 | $0.0172600 | $0.0153500 |
| 2020-07-21 | $0.0167700 | $0.0163400 | $0.0174700 | $0.0159700 |
| 2020-07-20 | $0.0175100 | $0.0167700 | $0.0186000 | $0.0164000 |
| 2020-07-19 | $0.0160600 | $0.0175100 | $0.0191700 | $0.0161300 |
| 2020-07-18 | $0.0152900 | $0.0160600 | $0.0165200 | $0.0150500 |
| 2020-07-17 | $0.0148900 | $0.0152900 | $0.0152900 | $0.0143800 |
| 2020-07-16 | $0.0157200 | $0.0148900 | $0.0156200 | $0.0140700 |
| 2020-07-15 | $0.0152700 | $0.0157200 | $0.0162700 | $0.0151700 |
| 2020-07-14 | $0.0139500 | $0.0152700 | $0.0163800 | $0.0137900 |
| 2020-07-13 | $0.0134900 | $0.0139500 | $0.0153300 | $0.0130300 |
| 2020-07-12 | $0.0140400 | $0.0134900 | $0.0147900 | $0.0134900 |
| 2020-07-11 | $0.0138400 | $0.0140400 | $0.0174600 | $0.0137600 |
| 2020-07-10 | $0.0127500 | $0.0138400 | $0.0138400 | $0.0127300 |
| 2020-07-09 | $0.0128400 | $0.0127500 | $0.0128400 | $0.0122900 |
| 2020-07-08 | $0.0126800 | $0.0128400 | $0.0133100 | $0.0126500 |
| 2020-07-07 | $0.0125300 | $0.0126800 | $0.0127800 | $0.0123100 |
| 2020-07-06 | $0.0124400 | $0.0125300 | $0.0128100 | $0.0124300 |
| 2020-07-05 | $0.0125200 | $0.0124400 | $0.0124400 | $0.0120800 |
| 2020-07-04 | $0.0122400 | $0.0125200 | $0.0128000 | $0.0120700 |
| 2020-07-03 | $0.0119100 | $0.0122400 | $0.0123300 | $0.0117900 |
| 2020-07-02 | $0.0122000 | $0.0119100 | $0.0123700 | $0.0116400 |
| 2020-07-01 | $0.0123300 | $0.0122000 | $0.0130300 | $0.0120100 |
| 2020-06-30 | $0.0117600 | $0.0123300 | $0.0124300 | $0.0116000 |
| 2020-06-29 | $0.0117700 | $0.0117600 | $0.0121300 | $0.0115800 |
| 2020-06-28 | $0.0117100 | $0.0117700 | $0.0120400 | $0.0115800 |
| 2020-06-27 | $0.0123600 | $0.0117100 | $0.0128800 | $0.0117100 |
| 2020-06-26 | $0.0122000 | $0.0123600 | $0.0123600 | $0.0120000 |
| 2020-06-25 | $0.0125500 | $0.0122000 | $0.0125700 | $0.0119200 |
| 2020-06-24 | $0.0130900 | $0.0125500 | $0.0135700 | $0.0120800 |
| 2020-06-23 | $0.0124100 | $0.0130900 | $0.0130900 | $0.0119300 |
| 2020-06-22 | $0.0121700 | $0.0124100 | $0.0133700 | $0.0124100 |
| 2020-06-21 | $0.0118900 | $0.0121700 | $0.0130100 | $0.0118000 |
| 2020-06-20 | $0.0115300 | $0.0118900 | $0.0124500 | $0.0116100 |
| 2020-06-19 | $0.0116300 | $0.0115300 | $0.0117200 | $0.0113500 |
| 2020-06-18 | $0.0119200 | $0.0116300 | $0.0121000 | $0.0116300 |
| 2020-06-17 | $0.0119100 | $0.0119200 | $0.0126800 | $0.0116300 |
| 2020-06-16 | $0.0113200 | $0.0119100 | $0.0121900 | $0.0111500 |
| 2020-06-15 | $0.0114800 | $0.0113200 | $0.0116900 | $0.0108400 |
| 2020-06-14 | $0.0118400 | $0.0114800 | $0.0118500 | $0.0114800 |
| 2020-06-13 | $0.0120200 | $0.0118400 | $0.0128900 | $0.0116500 |
| 2020-06-12 | $0.0108400 | $0.0120200 | $0.0124000 | $0.0107900 |
| 2020-06-11 | $0.0130600 | $0.0108400 | $0.0127000 | $0.0108400 |
| 2020-06-10 | $0.0135000 | $0.0130600 | $0.0136500 | $0.0129600 |
| 2020-06-09 | $0.0134000 | $0.0135000 | $0.0135900 | $0.0127100 |
| 2020-06-08 | $0.0123800 | $0.0134000 | $0.0135000 | $0.0121300 |
| 2020-06-07 | $0.0122800 | $0.0123800 | $0.0125800 | $0.0119000 |
| 2020-06-06 | $0.0118400 | $0.0122800 | $0.0123800 | $0.0118000 |
| 2020-06-05 | $0.0121500 | $0.0118400 | $0.0119300 | $0.0114500 |
| 2020-06-04 | $0.0117000 | $0.0121500 | $0.0122400 | $0.0118500 |
| 2020-06-03 | $0.0115200 | $0.0117000 | $0.0119900 | $0.0116000 |
| 2020-06-02 | $0.0121500 | $0.0115200 | $0.0117100 | $0.0111400 |
| 2020-06-01 | $0.0116200 | $0.0121500 | $0.0131700 | $0.0121500 |
| 2020-05-31 | $0.0118300 | $0.0116200 | $0.0121000 | $0.0113400 |
| 2020-05-30 | $0.0112200 | $0.0118300 | $0.0120300 | $0.0113500 |
| 2020-05-29 | $0.0121700 | $0.0112200 | $0.0121600 | $0.0110300 |
| 2020-05-28 | $0.0113200 | $0.0121700 | $0.0126500 | $0.0115000 |
| 2020-05-27 | $0.0111400 | $0.0113200 | $0.0117800 | $0.0110500 |
| 2020-05-26 | $0.0105900 | $0.0111400 | $0.0120300 | $0.0105200 |
| 2020-05-25 | $0.0099390 | $0.0105900 | $0.0109500 | $0.0100600 |
| 2020-05-24 | $0.0106600 | $0.0099390 | $0.0109900 | $0.0099390 |
| 2020-05-23 | $0.0100900 | $0.0106600 | $0.0109300 | $0.0100100 |
| 2020-05-22 | $0.009693 | $0.0100900 | $0.0101800 | $0.009354 |
| 2020-05-21 | $0.0103700 | $0.009693 | $0.0102400 | $0.009150 |
| 2020-05-20 | $0.0105600 | $0.0103700 | $0.0105600 | $0.0101800 |
| 2020-05-19 | $0.0104000 | $0.0105600 | $0.0107600 | $0.0103700 |
| 2020-05-18 | $0.0103500 | $0.0104000 | $0.0107000 | $0.0103100 |
| 2020-05-17 | $0.0108000 | $0.0103500 | $0.0115100 | $0.0103500 |
| 2020-05-16 | $0.0099640 | $0.0108000 | $0.0108900 | $0.009856 |
| 2020-05-15 | $0.009597 | $0.0099640 | $0.0103400 | $0.009125 |
| 2020-05-14 | $0.0099700 | $0.009597 | $0.0105800 | $0.009597 |
| 2020-05-13 | $0.009615 | $0.0099700 | $0.0117400 | $0.009876 |
| 2020-05-12 | $0.009254 | $0.009615 | $0.0102300 | $0.009350 |
| 2020-05-11 | $0.009609 | $0.009254 | $0.009683 | $0.008912 |
| 2020-05-10 | $0.0105900 | $0.009609 | $0.0123200 | $0.009347 |
| 2020-05-09 | $0.0107900 | $0.0105900 | $0.0106900 | $0.0103000 |
| 2020-05-08 | $0.0109000 | $0.0107900 | $0.0107900 | $0.0104900 |
| 2020-05-07 | $0.0107100 | $0.0109000 | $0.0118000 | $0.0109000 |
| 2020-05-06 | $0.0107500 | $0.0107100 | $0.0109800 | $0.0106200 |
| 2020-05-05 | $0.0109200 | $0.0107500 | $0.0111100 | $0.0107500 |
| 2020-05-04 | $0.0112200 | $0.0109200 | $0.0116300 | $0.0106600 |
| 2020-05-03 | $0.0114100 | $0.0112200 | $0.0123800 | $0.0111300 |
| 2020-05-02 | $0.0108600 | $0.0114100 | $0.0115900 | $0.0109600 |
| 2020-05-01 | $0.0110600 | $0.0108600 | $0.0113900 | $0.0106800 |
| 2020-04-30 | $0.0107200 | $0.0110600 | $0.0115700 | $0.0102800 |
| 2020-04-29 | $0.0102400 | $0.0107200 | $0.0117700 | $0.0106300 |
| 2020-04-28 | $0.0102800 | $0.0102400 | $0.0104000 | $0.0100100 |
| 2020-04-27 | $0.0103200 | $0.0102800 | $0.0105900 | $0.0099680 |
| 2020-04-26 | $0.0102600 | $0.0103200 | $0.0109400 | $0.0102400 |
| 2020-04-25 | $0.009762 | $0.0102600 | $0.0107200 | $0.009811 |
| 2020-04-24 | $0.009511 | $0.009762 | $0.009762 | $0.009387 |
| 2020-04-23 | $0.009490 | $0.009511 | $0.0101100 | $0.009362 |
| 2020-04-22 | $0.009392 | $0.009490 | $0.009847 | $0.009419 |
| 2020-04-21 | $0.009237 | $0.009392 | $0.009460 | $0.009117 |
| 2020-04-20 | $0.009843 | $0.009237 | $0.009511 | $0.009032 |
| 2020-04-19 | $0.0101000 | $0.009843 | $0.0099860 | $0.009701 |
| 2020-04-18 | $0.0102000 | $0.0101000 | $0.0105300 | $0.0100200 |
| 2020-04-17 | $0.0101700 | $0.0102000 | $0.0102700 | $0.009782 |
| 2020-04-16 | $0.008353 | $0.0101700 | $0.0106000 | $0.008751 |
| 2020-04-15 | $0.008393 | $0.008353 | $0.008486 | $0.007955 |
| 2020-04-14 | $0.008643 | $0.008393 | $0.009356 | $0.008324 |
| 2020-04-13 | $0.008504 | $0.008643 | $0.008849 | $0.008026 |
| 2020-04-12 | $0.008472 | $0.008504 | $0.008642 | $0.008089 |
| 2020-04-11 | $0.008458 | $0.008472 | $0.008541 | $0.008196 |
| 2020-04-10 | $0.009410 | $0.008458 | $0.009008 | $0.008321 |
| 2020-04-09 | $0.009725 | $0.009410 | $0.0099210 | $0.009191 |
| 2020-04-08 | $0.009362 | $0.009725 | $0.009725 | $0.009357 |
| 2020-04-07 | $0.009772 | $0.009362 | $0.0103700 | $0.009290 |
| 2020-04-06 | $0.008884 | $0.009772 | $0.0105800 | $0.009404 |
| 2020-04-05 | $0.008732 | $0.008884 | $0.009359 | $0.008613 |
| 2020-04-04 | $0.008564 | $0.008732 | $0.009695 | $0.008664 |
| 2020-04-03 | $0.008506 | $0.008564 | $0.008834 | $0.008227 |
| 2020-04-02 | $0.008130 | $0.008506 | $0.008982 | $0.008165 |
| 2020-04-01 | $0.008415 | $0.008130 | $0.008796 | $0.008130 |
| 2020-03-31 | $0.008452 | $0.008415 | $0.008479 | $0.008222 |
| 2020-03-30 | $0.007117 | $0.008452 | $0.008644 | $0.007748 |
| 2020-03-29 | $0.008128 | $0.007117 | $0.008000 | $0.007117 |
| 2020-03-28 | $0.008808 | $0.008128 | $0.008753 | $0.007691 |
| 2020-03-27 | $0.009258 | $0.008808 | $0.009000 | $0.008681 |
| 2020-03-26 | $0.009238 | $0.009258 | $0.009529 | $0.009191 |
| 2020-03-25 | $0.0099480 | $0.009238 | $0.0099740 | $0.009104 |
| 2020-03-24 | $0.0103400 | $0.0099480 | $0.0107600 | $0.009812 |
| 2020-03-23 | $0.0104300 | $0.0103400 | $0.0116400 | $0.0100800 |
| 2020-03-22 | $0.0112100 | $0.0104300 | $0.0107800 | $0.009791 |
| 2020-03-21 | $0.0113000 | $0.0112100 | $0.0117100 | $0.0110300 |
| 2020-03-20 | $0.0120000 | $0.0113000 | $0.0127900 | $0.0113000 |
| 2020-03-19 | $0.0117500 | $0.0120000 | $0.0146600 | $0.0118700 |
| 2020-03-18 | $0.0116900 | $0.0117500 | $0.0120200 | $0.0112100 |
| 2020-03-17 | $0.0112000 | $0.0116900 | $0.0120600 | $0.0115300 |
| 2020-03-16 | $0.0123700 | $0.0112000 | $0.0117000 | $0.0107500 |
| 2020-03-15 | $0.0115600 | $0.0123700 | $0.0124800 | $0.0113000 |
| 2020-03-14 | $0.0130700 | $0.0115600 | $0.0123800 | $0.0109900 |
| 2020-03-13 | $0.0108700 | $0.0130700 | $0.0135200 | $0.0112100 |
| 2020-03-12 | $0.0181200 | $0.0108700 | $0.0119500 | $0.0102800 |
| 2020-03-11 | $0.0179200 | $0.0181200 | $0.0190700 | $0.0178800 |
| 2020-03-10 | $0.0175600 | $0.0179200 | $0.0183200 | $0.0174500 |
| 2020-03-09 | $0.0178100 | $0.0175600 | $0.0181900 | $0.0172400 |
| 2020-03-08 | $0.0197700 | $0.0178100 | $0.0186900 | $0.0175700 |
| 2020-03-07 | $0.0201500 | $0.0197700 | $0.0199400 | $0.0195000 |
| 2020-03-06 | $0.0196900 | $0.0201500 | $0.0202400 | $0.0196900 |
| 2020-03-05 | $0.0191300 | $0.0196900 | $0.0204200 | $0.0194200 |
| 2020-03-04 | $0.0199900 | $0.0191300 | $0.0200900 | $0.0191300 |
| 2020-03-03 | $0.0196200 | $0.0199900 | $0.0205100 | $0.0191100 |
| 2020-03-02 | $0.0183800 | $0.0196200 | $0.0197100 | $0.0190000 |
| 2020-03-01 | $0.0185400 | $0.0183800 | $0.0192400 | $0.0167600 |
| 2020-02-29 | $0.0193600 | $0.0185400 | $0.0189700 | $0.0182900 |
| 2020-02-28 | $0.0194100 | $0.0193600 | $0.0196200 | $0.0189200 |
| 2020-02-27 | $0.0188200 | $0.0194100 | $0.0199400 | $0.0186100 |
| 2020-02-26 | $0.0191000 | $0.0188200 | $0.0205800 | $0.0175900 |
| 2020-02-25 | $0.0194300 | $0.0191000 | $0.0193800 | $0.0184500 |
| 2020-02-24 | $0.0208500 | $0.0194300 | $0.0205800 | $0.0193300 |
| 2020-02-23 | $0.0208900 | $0.0208500 | $0.0215500 | $0.0207500 |
| 2020-02-22 | $0.0213400 | $0.0208900 | $0.0219500 | $0.0204100 |
| 2020-02-21 | $0.0203700 | $0.0213400 | $0.0219200 | $0.0201700 |
| 2020-02-20 | $0.0204500 | $0.0203700 | $0.0222000 | $0.0197900 |
| 2020-02-19 | $0.0222000 | $0.0204500 | $0.0221800 | $0.0202600 |
| 2020-02-18 | $0.0222200 | $0.0222000 | $0.0236200 | $0.0218900 |
| 2020-02-17 | $0.0218400 | $0.0222200 | $0.0226100 | $0.0212500 |
| 2020-02-16 | $0.0226800 | $0.0218400 | $0.0235200 | $0.0213400 |
| 2020-02-15 | $0.0226900 | $0.0226800 | $0.0247600 | $0.0208000 |
| 2020-02-14 | $0.0224100 | $0.0226900 | $0.0242400 | $0.0220700 |
| 2020-02-13 | $0.0237000 | $0.0224100 | $0.0240500 | $0.0218000 |
| 2020-02-12 | $0.0240300 | $0.0237000 | $0.0248400 | $0.0230800 |
| 2020-02-11 | $0.0220800 | $0.0240300 | $0.0250600 | $0.0228000 |
| 2020-02-10 | $0.0234600 | $0.0220800 | $0.0234600 | $0.0214900 |
| 2020-02-09 | $0.0235600 | $0.0234600 | $0.0244800 | $0.0233600 |
| 2020-02-08 | $0.0231500 | $0.0235600 | $0.0243500 | $0.0231600 |
| 2020-02-07 | $0.0240000 | $0.0231500 | $0.0245200 | $0.0226600 |
| 2020-02-06 | $0.0233600 | $0.0240000 | $0.0247800 | $0.0235100 |
| 2020-02-05 | $0.0227500 | $0.0233600 | $0.0248000 | $0.0227800 |
| 2020-02-04 | $0.0220100 | $0.0227500 | $0.0235700 | $0.0214600 |
| 2020-02-03 | $0.0218400 | $0.0220100 | $0.0222000 | $0.0211800 |
| 2020-02-02 | $0.0211200 | $0.0218400 | $0.0227800 | $0.0210000 |
| 2020-02-01 | $0.0217700 | $0.0211200 | $0.0222400 | $0.0210200 |
| 2020-01-31 | $0.0222300 | $0.0217700 | $0.0234500 | $0.0213900 |
| 2020-01-30 | $0.0194100 | $0.0222300 | $0.0234700 | $0.0197600 |
| 2020-01-29 | $0.0197200 | $0.0194100 | $0.0207100 | $0.0189400 |
| 2020-01-28 | $0.0191300 | $0.0197200 | $0.0206600 | $0.0196300 |
| 2020-01-27 | $0.0190100 | $0.0191300 | $0.0200200 | $0.0190400 |
| 2020-01-26 | $0.0189500 | $0.0190100 | $0.0201300 | $0.0189300 |
| 2020-01-25 | $0.0194800 | $0.0189500 | $0.0198600 | $0.0188600 |
| 2020-01-24 | $0.0196400 | $0.0194800 | $0.0200700 | $0.0191400 |
| 2020-01-23 | $0.0193300 | $0.0196400 | $0.0199800 | $0.0187200 |
| 2020-01-22 | $0.0200700 | $0.0193300 | $0.0204500 | $0.0192400 |
| 2020-01-21 | $0.0197700 | $0.0200700 | $0.0205000 | $0.0192800 |
| 2020-01-20 | $0.0204500 | $0.0197700 | $0.0205500 | $0.0196900 |
| 2020-01-19 | $0.0210300 | $0.0204500 | $0.0215000 | $0.0196700 |
| 2020-01-18 | $0.0217900 | $0.0210300 | $0.0220100 | $0.0205800 |
| 2020-01-17 | $0.0218900 | $0.0217900 | $0.0233000 | $0.0212600 |
| 2020-01-16 | $0.0218600 | $0.0218900 | $0.0222400 | $0.0210100 |
| 2020-01-15 | $0.0212600 | $0.0218600 | $0.0266200 | $0.0206200 |
| 2020-01-14 | $0.0201000 | $0.0212600 | $0.0263700 | $0.0204600 |
| 2020-01-13 | $0.0209400 | $0.0201000 | $0.0209100 | $0.0197800 |
| 2020-01-12 | $0.0198200 | $0.0209400 | $0.0243800 | $0.0199600 |
| 2020-01-11 | $0.0201500 | $0.0198200 | $0.0204600 | $0.0194200 |
| 2020-01-10 | $0.0196200 | $0.0201500 | $0.0218700 | $0.0200700 |
| 2020-01-09 | $0.0195500 | $0.0196200 | $0.0203300 | $0.0187600 |
| 2020-01-08 | $0.0197500 | $0.0195500 | $0.0210800 | $0.0190700 |
| 2020-01-07 | $0.0190200 | $0.0197500 | $0.0217100 | $0.0191800 |
| 2020-01-06 | $0.0208300 | $0.0190200 | $0.0221200 | $0.0179300 |
| 2020-01-05 | $0.0211200 | $0.0208300 | $0.0214900 | $0.0200900 |
| 2020-01-04 | $0.0201800 | $0.0211200 | $0.0215600 | $0.0200900 |
| 2020-01-03 | $0.0195000 | $0.0201800 | $0.0215100 | $0.0198200 |
| 2020-01-02 | $0.0199200 | $0.0195000 | $0.0199900 | $0.0190200 |
| 2020-01-01 | $0.0198300 | $0.0199200 | $0.0204200 | $0.0193400 |
| 2019-12-31 | $0.0198900 | $0.0198300 | $0.0211900 | $0.0194000 |
| 2019-12-30 | $0.0203500 | $0.0198900 | $0.0206200 | $0.0193900 |
| 2019-12-29 | $0.0203400 | $0.0203500 | $0.0210100 | $0.0199800 |
| 2019-12-28 | $0.0198000 | $0.0203400 | $0.0205600 | $0.0196800 |
| 2019-12-27 | $0.0198900 | $0.0198000 | $0.0206700 | $0.0195900 |
| 2019-12-26 | $0.0199500 | $0.0198900 | $0.0202500 | $0.0187400 |
| 2019-12-25 | $0.0195300 | $0.0199500 | $0.0214600 | $0.0191600 |
| 2019-12-24 | $0.0183200 | $0.0195300 | $0.0200400 | $0.0180100 |
| 2019-12-23 | $0.0189400 | $0.0183200 | $0.0192000 | $0.0174400 |
| 2019-12-22 | $0.0187600 | $0.0189400 | $0.0199200 | $0.0187200 |
| 2019-12-21 | $0.0185800 | $0.0187600 | $0.0189700 | $0.0179700 |
| 2019-12-20 | $0.0171800 | $0.0185800 | $0.0192300 | $0.0172200 |
| 2019-12-19 | $0.0179400 | $0.0171800 | $0.0182600 | $0.0169000 |
| 2019-12-18 | $0.0161900 | $0.0179400 | $0.0192600 | $0.0173600 |
| 2019-12-17 | $0.0184200 | $0.0161900 | $0.0185100 | $0.0157300 |
| 2019-12-16 | $0.0196900 | $0.0184200 | $0.0192400 | $0.0175200 |
| 2019-12-15 | $0.0196800 | $0.0196900 | $0.0215400 | $0.0186200 |
| 2019-12-14 | $0.0187400 | $0.0196800 | $0.0199000 | $0.0179800 |
| 2019-12-13 | $0.0180000 | $0.0187400 | $0.0190300 | $0.0179400 |
| 2019-12-12 | $0.0184600 | $0.0180000 | $0.0190100 | $0.0177800 |
| 2019-12-11 | $0.0180800 | $0.0184600 | $0.0191100 | $0.0176700 |
| 2019-12-10 | $0.0181600 | $0.0180800 | $0.0185200 | $0.0176500 |
| 2019-12-09 | $0.0190800 | $0.0181600 | $0.0191900 | $0.0178600 |
| 2019-12-08 | $0.0196900 | $0.0190800 | $0.0202100 | $0.0189200 |
| 2019-12-07 | $0.0191200 | $0.0196900 | $0.0203700 | $0.0181900 |
| 2019-12-06 | $0.0191100 | $0.0191200 | $0.0212400 | $0.0190500 |
| 2019-12-05 | $0.0227000 | $0.0191100 | $0.0235500 | $0.0189600 |
| 2019-12-04 | $0.0249400 | $0.0227000 | $0.0248700 | $0.0217700 |
| 2019-12-03 | $0.0248200 | $0.0249400 | $0.0265500 | $0.0228200 |
| 2019-12-02 | $0.0219600 | $0.0248200 | $0.0250400 | $0.0216700 |
| 2019-12-01 | $0.0221100 | $0.0219600 | $0.0230800 | $0.0214500 |
| 2019-11-30 | $0.0219900 | $0.0221100 | $0.0223400 | $0.0209000 |
| 2019-11-29 | $0.0230700 | $0.0219900 | $0.0240900 | $0.0218300 |
| 2019-11-28 | $0.0220700 | $0.0230700 | $0.0234400 | $0.0215800 |
| 2019-11-27 | $0.0235900 | $0.0220700 | $0.0247800 | $0.0215400 |
| 2019-11-26 | $0.0221300 | $0.0235900 | $0.0235900 | $0.0209400 |
| 2019-11-25 | $0.0221800 | $0.0221300 | $0.0241300 | $0.0214100 |
| 2019-11-24 | $0.0228300 | $0.0221800 | $0.0230100 | $0.0207900 |
| 2019-11-23 | $0.0222400 | $0.0228300 | $0.0235600 | $0.0220900 |
| 2019-11-22 | $0.0236600 | $0.0222400 | $0.0241400 | $0.0218000 |
| 2019-11-21 | $0.0242800 | $0.0236600 | $0.0247300 | $0.0212200 |
| 2019-11-20 | $0.0243200 | $0.0242800 | $0.0256600 | $0.0239600 |
| 2019-11-19 | $0.0248200 | $0.0243200 | $0.0264300 | $0.0240800 |
| 2019-11-18 | $0.0228200 | $0.0248200 | $0.0276800 | $0.0218700 |
| 2019-11-17 | $0.0231200 | $0.0228200 | $0.0239300 | $0.0226500 |
| 2019-11-16 | $0.0231200 | $0.0231200 | $0.0266000 | $0.0226900 |
| 2019-11-15 | $0.0214300 | $0.0231200 | $0.0238000 | $0.0208300 |
| 2019-11-14 | $0.0213200 | $0.0214300 | $0.0230700 | $0.0207400 |
| 2019-11-13 | $0.0234500 | $0.0213200 | $0.0233400 | $0.0207100 |
| 2019-11-12 | $0.0199000 | $0.0234500 | $0.0239800 | $0.0193900 |
| 2019-11-11 | $0.0199000 | $0.0199000 | $0.0207700 | $0.0190200 |
| 2019-11-10 | $0.0200300 | $0.0199000 | $0.0208100 | $0.0196300 |
| 2019-11-09 | $0.0204400 | $0.0200300 | $0.0206400 | $0.0193200 |
| 2019-11-08 | $0.0209000 | $0.0204400 | $0.0219300 | $0.0197400 |
| 2019-11-07 | $0.0222500 | $0.0209000 | $0.0228400 | $0.0205300 |
| 2019-11-06 | $0.0214400 | $0.0222500 | $0.0222500 | $0.0206600 |
| 2019-11-05 | $0.0208200 | $0.0214400 | $0.0224700 | $0.0200500 |
| 2019-11-04 | $0.0222200 | $0.0208200 | $0.0242100 | $0.0206300 |
| 2019-11-03 | $0.0203900 | $0.0222200 | $0.0253600 | $0.0201000 |
| 2019-11-02 | $0.0209300 | $0.0203900 | $0.0222600 | $0.0201100 |
| 2019-11-01 | $0.0213400 | $0.0209300 | $0.0226900 | $0.0199100 |
| 2019-10-31 | $0.0156800 | $0.0213400 | $0.0217000 | $0.0155700 |
| 2019-10-30 | $0.0153800 | $0.0156800 | $0.0179700 | $0.0146700 |
| 2019-10-29 | $0.0139300 | $0.0153800 | $0.0176400 | $0.0136800 |
| 2019-10-28 | $0.0137500 | $0.0139300 | $0.0140200 | $0.0119900 |
| 2019-10-27 | $0.0141700 | $0.0137500 | $0.0146100 | $0.0130800 |
| 2019-10-26 | $0.0137000 | $0.0141700 | $0.0150900 | $0.0118500 |
| 2019-10-25 | $0.0129500 | $0.0137000 | $0.0162100 | $0.0134400 |
| 2019-10-24 | $0.0136100 | $0.0129500 | $0.0148900 | $0.0125100 |
| 2019-10-23 | $0.0112500 | $0.0136100 | $0.0147300 | $0.0103200 |
| 2019-10-22 | $0.0104400 | $0.0112500 | $0.0118100 | $0.0101200 |
| 2019-10-21 | $0.0102300 | $0.0104400 | $0.0109400 | $0.0102000 |
| 2019-10-20 | $0.0100500 | $0.0102300 | $0.0108000 | $0.0101400 |
| 2019-10-19 | $0.0105200 | $0.0100500 | $0.0106800 | $0.0099670 |
| 2019-10-18 | $0.0101000 | $0.0105200 | $0.0116400 | $0.009886 |
| 2019-10-17 | $0.0100200 | $0.0101000 | $0.0102600 | $0.0099410 |
| 2019-10-16 | $0.0101400 | $0.0100200 | $0.0101000 | $0.009697 |
| 2019-10-15 | $0.0101200 | $0.0101400 | $0.0103000 | $0.009726 |
| 2019-10-14 | $0.009873 | $0.0101200 | $0.0107100 | $0.009869 |
| 2019-10-13 | $0.0099800 | $0.009873 | $0.0107000 | $0.009790 |
| 2019-10-12 | $0.009685 | $0.0099800 | $0.0103100 | $0.009564 |
| 2019-10-11 | $0.0101400 | $0.009685 | $0.0099340 | $0.009354 |
| 2019-10-10 | $0.0103100 | $0.0101400 | $0.0106600 | $0.0099720 |
| 2019-10-09 | $0.0099940 | $0.0103100 | $0.0110000 | $0.0101400 |
| 2019-10-08 | $0.0102700 | $0.0099940 | $0.0104900 | $0.0099940 |
| 2019-10-07 | $0.0100700 | $0.0102700 | $0.0107600 | $0.0100200 |
| 2019-10-06 | $0.0107900 | $0.0100700 | $0.0105400 | $0.009835 |
| 2019-10-05 | $0.0107800 | $0.0107900 | $0.0112000 | $0.0107100 |
| 2019-10-04 | $0.0105600 | $0.0107800 | $0.0111100 | $0.0102900 |
| 2019-10-03 | $0.0108300 | $0.0105600 | $0.0112100 | $0.0104700 |
| 2019-10-02 | $0.0106600 | $0.0108300 | $0.0115000 | $0.0106600 |
| 2019-10-01 | $0.0111400 | $0.0106600 | $0.0116600 | $0.0101600 |
| 2019-09-30 | $0.0107300 | $0.0111400 | $0.0113100 | $0.0106400 |
| 2019-09-29 | $0.0111000 | $0.0107300 | $0.0113700 | $0.0106500 |
| 2019-09-28 | $0.0114800 | $0.0111000 | $0.0118400 | $0.0110200 |
| 2019-09-27 | $0.0105800 | $0.0114800 | $0.0127900 | $0.0107400 |
| 2019-09-26 | $0.0109000 | $0.0105800 | $0.0113000 | $0.0101700 |
| 2019-09-25 | $0.0108500 | $0.0109000 | $0.0110700 | $0.0102200 |
| 2019-09-24 | $0.0144400 | $0.0108500 | $0.0129000 | $0.0108500 |
| 2019-09-23 | $0.0147500 | $0.0144400 | $0.0151200 | $0.0141500 |
| 2019-09-22 | $0.0145800 | $0.0147500 | $0.0155600 | $0.0145500 |
| 2019-09-21 | $0.0144500 | $0.0145800 | $0.0148800 | $0.0141800 |
| 2019-09-20 | $0.0151100 | $0.0144500 | $0.0150600 | $0.0143500 |
| 2019-09-19 | $0.0153500 | $0.0151100 | $0.0157300 | $0.0145000 |
| 2019-09-18 | $0.0149900 | $0.0153500 | $0.0155500 | $0.0147400 |
| 2019-09-17 | $0.0156100 | $0.0149900 | $0.0155000 | $0.0145800 |
| 2019-09-16 | $0.0155700 | $0.0156100 | $0.0159200 | $0.0154100 |
| 2019-09-15 | $0.0156500 | $0.0155700 | $0.0159900 | $0.0153700 |
| 2019-09-14 | $0.0158700 | $0.0156500 | $0.0162700 | $0.0151300 |
| 2019-09-13 | $0.0158500 | $0.0158700 | $0.0162800 | $0.0156600 |
| 2019-09-12 | $0.0157600 | $0.0158500 | $0.0174200 | $0.0157500 |
| 2019-09-11 | $0.0155700 | $0.0157600 | $0.0165700 | $0.0154500 |
| 2019-09-10 | $0.0156800 | $0.0155700 | $0.0158700 | $0.0150600 |
| 2019-09-09 | $0.0159400 | $0.0156800 | $0.0160900 | $0.0151600 |
| 2019-09-08 | $0.0161600 | $0.0159400 | $0.0168800 | $0.0156300 |
| 2019-09-07 | $0.0153600 | $0.0161600 | $0.0166800 | $0.0154200 |
| 2019-09-06 | $0.0164700 | $0.0153600 | $0.0163900 | $0.0148500 |
| 2019-09-05 | $0.0174700 | $0.0164700 | $0.0176300 | $0.0163600 |
| 2019-09-04 | $0.0179600 | $0.0174700 | $0.0184200 | $0.0170400 |
| 2019-09-03 | $0.0182800 | $0.0179600 | $0.0190200 | $0.0174300 |
| 2019-09-02 | $0.0184600 | $0.0182800 | $0.0197400 | $0.0179700 |
| 2019-09-01 | $0.0188600 | $0.0184600 | $0.0194400 | $0.0182700 |
| 2019-08-31 | $0.0188900 | $0.0188600 | $0.0200200 | $0.0182900 |
| 2019-08-30 | $0.0184200 | $0.0188900 | $0.0190800 | $0.0181200 |
| 2019-08-29 | $0.0195400 | $0.0184200 | $0.0192700 | $0.0183200 |
| 2019-08-28 | $0.0249300 | $0.0195400 | $0.0240200 | $0.0186700 |
| 2019-08-27 | $0.0200000 | $0.0249300 | $0.0257400 | $0.0192300 |
| 2019-08-26 | $0.0194700 | $0.0200000 | $0.0201100 | $0.0193800 |
| 2019-08-25 | $0.0203000 | $0.0194700 | $0.0204900 | $0.0192700 |
| 2019-08-24 | $0.0197800 | $0.0203000 | $0.0205000 | $0.0192900 |
| 2019-08-23 | $0.0194000 | $0.0197800 | $0.0203000 | $0.0195700 |
| 2019-08-22 | $0.0194500 | $0.0194000 | $0.0200100 | $0.0193000 |
| 2019-08-21 | $0.0196000 | $0.0194500 | $0.0199600 | $0.0181400 |
| 2019-08-20 | $0.0198800 | $0.0196000 | $0.0200300 | $0.0192800 |
| 2019-08-19 | $0.0201400 | $0.0198800 | $0.0213000 | $0.0198800 |
| 2019-08-18 | $0.0199300 | $0.0201400 | $0.0202400 | $0.0195200 |
| 2019-08-17 | $0.0197900 | $0.0199300 | $0.0203400 | $0.0193200 |
| 2019-08-16 | $0.0194800 | $0.0197900 | $0.0204100 | $0.0189600 |
| 2019-08-15 | $0.0223700 | $0.0194800 | $0.0230900 | $0.0187600 |
| 2019-08-14 | $0.0208700 | $0.0223700 | $0.0224700 | $0.0186600 |
| 2019-08-13 | $0.0216400 | $0.0208700 | $0.0212000 | $0.0201100 |
| 2019-08-12 | $0.0216000 | $0.0216400 | $0.0218600 | $0.0212900 |
| 2019-08-11 | $0.0214600 | $0.0216000 | $0.0222900 | $0.0214800 |
| 2019-08-10 | $0.0225400 | $0.0214600 | $0.0214600 | $0.0205500 |
| 2019-08-09 | $0.0228900 | $0.0225400 | $0.0231400 | $0.0221900 |
| 2019-08-08 | $0.0233500 | $0.0228900 | $0.0246800 | $0.0228900 |
| 2019-08-07 | $0.0237400 | $0.0233500 | $0.0250300 | $0.0227500 |
| 2019-08-06 | $0.0245600 | $0.0237400 | $0.0245400 | $0.0227000 |
| 2019-08-05 | $0.0239300 | $0.0245600 | $0.0265700 | $0.0237300 |
| 2019-08-04 | $0.0252100 | $0.0239300 | $0.0283300 | $0.0237100 |
| 2019-08-03 | $0.0227400 | $0.0252100 | $0.0264000 | $0.0228300 |
| 2019-08-02 | $0.0241500 | $0.0227400 | $0.0245300 | $0.0226400 |
| 2019-08-01 | $0.0244200 | $0.0241500 | $0.0255000 | $0.0240500 |
| 2019-07-31 | $0.0243700 | $0.0244200 | $0.0260300 | $0.0241100 |
| 2019-07-30 | $0.0248100 | $0.0243700 | $0.0278300 | $0.0238900 |
| 2019-07-29 | $0.0259300 | $0.0248100 | $0.0262400 | $0.0244300 |
| 2019-07-28 | $0.0276800 | $0.0259300 | $0.0278300 | $0.0255500 |
| 2019-07-27 | $0.0288500 | $0.0276800 | $0.0294800 | $0.0264400 |
| 2019-07-26 | $0.0275700 | $0.0288500 | $0.0290500 | $0.0259000 |
| 2019-07-25 | $0.0309800 | $0.0275700 | $0.0313300 | $0.0274700 |
| 2019-07-24 | $0.0286800 | $0.0309800 | $0.0340100 | $0.0278500 |
| 2019-07-23 | $0.0243700 | $0.0286800 | $0.0288700 | $0.0230600 |
| 2019-07-22 | $0.0221300 | $0.0243700 | $0.0273600 | $0.0212700 |
| 2019-07-21 | $0.0234600 | $0.0221300 | $0.0230800 | $0.0220200 |
| 2019-07-20 | $0.0224400 | $0.0234600 | $0.0238900 | $0.0222700 |
| 2019-07-19 | $0.0217000 | $0.0224400 | $0.0230700 | $0.0212800 |
| 2019-07-18 | $0.0199700 | $0.0217000 | $0.0243600 | $0.0210600 |
| 2019-07-17 | $0.0206400 | $0.0199700 | $0.0221100 | $0.0197800 |
| 2019-07-16 | $0.0258200 | $0.0206400 | $0.0229900 | $0.0204500 |
| 2019-07-15 | $0.0265300 | $0.0258200 | $0.0286400 | $0.0255000 |
| 2019-07-14 | $0.0321600 | $0.0265300 | $0.0295900 | $0.0264300 |
| 2019-07-13 | $0.0336200 | $0.0321600 | $0.0336400 | $0.0313600 |
| 2019-07-12 | $0.0329000 | $0.0336200 | $0.0345700 | $0.0315000 |
| 2019-07-11 | $0.0377500 | $0.0329000 | $0.0364100 | $0.0322100 |
| 2019-07-10 | $0.0416000 | $0.0377500 | $0.0422300 | $0.0349700 |
| 2019-07-09 | $0.0399600 | $0.0416000 | $0.0448600 | $0.0375800 |
| 2019-07-08 | $0.0420000 | $0.0399600 | $0.0455000 | $0.0399600 |
| 2019-07-07 | $0.0423000 | $0.0420000 | $0.0449800 | $0.0420000 |
| 2019-07-06 | $0.0427600 | $0.0423000 | $0.0437600 | $0.0405000 |
| 2019-07-05 | $0.0440700 | $0.0427600 | $0.0452900 | $0.0418800 |
| 2019-07-04 | $0.0506 | $0.0440700 | $0.0567 | $0.0435100 |
| 2019-07-03 | $0.0453300 | $0.0506 | $0.0531 | $0.0458900 |
| 2019-07-02 | $0.0425800 | $0.0453300 | $0.0508 | $0.0426200 |
| 2019-07-01 | $0.0420000 | $0.0425800 | $0.0431100 | $0.0381300 |
| 2019-06-30 | $0.0536 | $0.0420000 | $0.0485700 | $0.0399500 |
| 2019-06-29 | $0.0566 | $0.0536 | $0.0586 | $0.0530 |
| 2019-06-28 | $0.0501 | $0.0566 | $0.0599 | $0.0519 |
| 2019-06-27 | $0.0518 | $0.0501 | $0.0533 | $0.0435000 |
| 2019-06-26 | $0.0559 | $0.0518 | $0.0628 | $0.0502 |
| 2019-06-25 | $0.0569 | $0.0559 | $0.0639 | $0.0552 |
| 2019-06-24 | $0.0535 | $0.0569 | $0.0573 | $0.0542 |
| 2019-06-23 | $0.0501 | $0.0535 | $0.0565 | $0.0487400 |
| 2019-06-22 | $0.0534 | $0.0501 | $0.0563 | $0.0489600 |
| 2019-06-21 | $0.0532 | $0.0534 | $0.0570 | $0.0533 |
| 2019-06-20 | $0.0542 | $0.0532 | $0.0581 | $0.0527 |
| 2019-06-19 | $0.0531 | $0.0542 | $0.0616 | $0.0532 |
| 2019-06-18 | $0.0537 | $0.0531 | $0.0540 | $0.0509 |
| 2019-06-17 | $0.0501 | $0.0537 | $0.0560 | $0.0504 |
| 2019-06-16 | $0.0530 | $0.0501 | $0.0538 | $0.0501 |
| 2019-06-15 | $0.0554 | $0.0530 | $0.0565 | $0.0522 |
| 2019-06-14 | $0.0559 | $0.0554 | $0.0625 | $0.0550 |
| 2019-06-13 | $0.0548 | $0.0559 | $0.0587 | $0.0543 |
| 2019-06-12 | $0.0507 | $0.0548 | $0.0580 | $0.0489600 |
| 2019-06-11 | $0.0454000 | $0.0507 | $0.0552 | $0.0437800 |
| 2019-06-10 | $0.0379100 | $0.0454000 | $0.0486100 | $0.0397800 |
| 2019-06-09 | $0.0372900 | $0.0379100 | $0.0390600 | $0.0352400 |
| 2019-06-08 | $0.0387300 | $0.0372900 | $0.0389500 | $0.0362600 |
| 2019-06-07 | $0.0390400 | $0.0387300 | $0.0404100 | $0.0385700 |
| 2019-06-06 | $0.0384100 | $0.0390400 | $0.0398200 | $0.0370100 |
| 2019-06-05 | $0.0364700 | $0.0384100 | $0.0401300 | $0.0367000 |
| 2019-06-04 | $0.0370800 | $0.0364700 | $0.0374700 | $0.0342400 |
| 2019-06-03 | $0.0403700 | $0.0370800 | $0.0465800 | $0.0366800 |
| 2019-06-02 | $0.0395300 | $0.0403700 | $0.0416800 | $0.0395000 |
| 2019-06-01 | $0.0413900 | $0.0395300 | $0.0421800 | $0.0393600 |
| 2019-05-31 | $0.0393900 | $0.0413900 | $0.0433500 | $0.0395000 |
| 2019-05-30 | $0.0481700 | $0.0393900 | $0.0461800 | $0.0374900 |
| 2019-05-29 | $0.0419400 | $0.0481700 | $0.0495600 | $0.0415000 |
| 2019-05-28 | $0.0413800 | $0.0419400 | $0.0444700 | $0.0406300 |
| 2019-05-27 | $0.0414500 | $0.0413800 | $0.0439300 | $0.0405000 |
| 2019-05-26 | $0.0401300 | $0.0414500 | $0.0447700 | $0.0404000 |
| 2019-05-25 | $0.0395800 | $0.0401300 | $0.0409400 | $0.0390900 |
| 2019-05-24 | $0.0384400 | $0.0395800 | $0.0412600 | $0.0383800 |
| 2019-05-23 | $0.0392800 | $0.0384400 | $0.0412700 | $0.0367800 |
| 2019-05-22 | $0.0437900 | $0.0392800 | $0.0422500 | $0.0387400 |
| 2019-05-21 | $0.0415900 | $0.0437900 | $0.0488800 | $0.0399800 |
| 2019-05-20 | $0.0441600 | $0.0415900 | $0.0438300 | $0.0412700 |
| 2019-05-19 | $0.0412000 | $0.0441600 | $0.0468600 | $0.0433400 |
| 2019-05-18 | $0.0426100 | $0.0412000 | $0.0422200 | $0.0396700 |
| 2019-05-17 | $0.0447200 | $0.0426100 | $0.0457100 | $0.0395900 |
| 2019-05-16 | $0.0489400 | $0.0447200 | $0.0488200 | $0.0429900 |
| 2019-05-15 | $0.0422100 | $0.0489400 | $0.0508 | $0.0429700 |
| 2019-05-14 | $0.0423100 | $0.0422100 | $0.0438100 | $0.0400600 |
| 2019-05-13 | $0.0474500 | $0.0423100 | $0.0549 | $0.0402000 |
| 2019-05-12 | $0.0497600 | $0.0474500 | $0.0504 | $0.0450100 |
| 2019-05-11 | $0.0546 | $0.0497600 | $0.0619 | $0.0489000 |
| 2019-05-10 | $0.0427700 | $0.0546 | $0.0589 | $0.0440000 |
| 2019-05-09 | $0.0514 | $0.0427700 | $0.0529 | $0.0422800 |
| 2019-05-08 | $0.0582 | $0.0514 | $0.0617 | $0.0498500 |
| 2019-05-07 | $0.0625 | $0.0582 | $0.0634 | $0.0572 |
| 2019-05-06 | $0.0609 | $0.0625 | $0.0638 | $0.0578 |
| 2019-05-05 | $0.0591 | $0.0609 | $0.0637 | $0.0573 |
| 2019-05-04 | $0.0578 | $0.0591 | $0.0672 | $0.0568 |
| 2019-05-03 | $0.0526 | $0.0578 | $0.0594 | $0.0530 |
| 2019-05-02 | $0.0574 | $0.0526 | $0.0588 | $0.0526 |
| 2019-05-01 | $0.0582 | $0.0574 | $0.0600 | $0.0563 |
| 2019-04-30 | $0.0571 | $0.0582 | $0.0595 | $0.0575 |
| 2019-04-29 | $0.0570 | $0.0571 | $0.0583 | $0.0506 |
| 2019-04-28 | $0.0599 | $0.0570 | $0.0606 | $0.0562 |
| 2019-04-27 | $0.0597 | $0.0599 | $0.0611 | $0.0574 |
| 2019-04-26 | $0.0579 | $0.0597 | $0.0630 | $0.0585 |
| 2019-04-25 | $0.0645 | $0.0579 | $0.0624 | $0.0562 |
| 2019-04-24 | $0.0610 | $0.0645 | $0.0697 | $0.0600 |
| 2019-04-23 | $0.0582 | $0.0610 | $0.0641 | $0.0590 |
| 2019-04-22 | $0.0573 | $0.0582 | $0.0639 | $0.0576 |
| 2019-04-21 | $0.0580 | $0.0573 | $0.0585 | $0.0552 |
| 2019-04-20 | $0.0621 | $0.0580 | $0.0627 | $0.0555 |
| 2019-04-19 | $0.0611 | $0.0621 | $0.0637 | $0.0561 |
| 2019-04-18 | $0.0518 | $0.0611 | $0.0612 | $0.0503 |
| 2019-04-17 | $0.0554 | $0.0518 | $0.0560 | $0.0512 |
| 2019-04-16 | $0.0517 | $0.0554 | $0.0561 | $0.0511 |
| 2019-04-15 | $0.0559 | $0.0517 | $0.0587 | $0.0496700 |
| 2019-04-14 | $0.0554 | $0.0559 | $0.0606 | $0.0543 |
| 2019-04-13 | $0.0518 | $0.0554 | $0.0605 | $0.0493300 |
| 2019-04-12 | $0.0479600 | $0.0518 | $0.0548 | $0.0456300 |
| 2019-04-11 | $0.0558 | $0.0479600 | $0.0550 | $0.0454900 |
| 2019-04-10 | $0.0456200 | $0.0558 | $0.0647 | $0.0458500 |
| 2019-04-09 | $0.0436200 | $0.0456200 | $0.0481600 | $0.0394800 |
| 2019-04-08 | $0.0457200 | $0.0436200 | $0.0493900 | $0.0433100 |
| 2019-04-07 | $0.0447100 | $0.0457200 | $0.0485800 | $0.0431700 |
| 2019-04-06 | $0.0387100 | $0.0447100 | $0.0462700 | $0.0386900 |
| 2019-04-05 | $0.0352800 | $0.0387100 | $0.0471400 | $0.0353300 |
| 2019-04-04 | $0.0335900 | $0.0352800 | $0.0377300 | $0.0308100 |
| 2019-04-03 | $0.0379800 | $0.0335900 | $0.0385700 | $0.0304100 |
| 2019-04-02 | $0.0382300 | $0.0379800 | $0.0477400 | $0.0355800 |
| 2019-04-01 | $0.0319600 | $0.0382300 | $0.0404800 | $0.0318800 |
| 2019-03-31 | $0.0311300 | $0.0319600 | $0.0320400 | $0.0301900 |
| 2019-03-30 | $0.0313300 | $0.0311300 | $0.0316300 | $0.0290700 |
| 2019-03-29 | $0.0241000 | $0.0313300 | $0.0329300 | $0.0244200 |
| 2019-03-28 | $0.0254100 | $0.0241000 | $0.0255100 | $0.0236100 |
| 2019-03-27 | $0.0229800 | $0.0254100 | $0.0275900 | $0.0235500 |
| 2019-03-26 | $0.0248000 | $0.0229800 | $0.0261800 | $0.0215200 |
| 2019-03-25 | $0.0211300 | $0.0248000 | $0.0264900 | $0.0200900 |
| 2019-03-24 | $0.0169500 | $0.0211300 | $0.0218500 | $0.0163800 |
| 2019-03-23 | $0.0154400 | $0.0169500 | $0.0177900 | $0.0154700 |
| 2019-03-22 | $0.0149900 | $0.0154400 | $0.0157200 | $0.0148800 |
| 2019-03-21 | $0.0155800 | $0.0149900 | $0.0155100 | $0.0145500 |
| 2019-03-20 | $0.0157700 | $0.0155800 | $0.0161500 | $0.0150500 |
| 2019-03-19 | $0.0150400 | $0.0157700 | $0.0162600 | $0.0150500 |
| 2019-03-18 | $0.0157900 | $0.0150400 | $0.0158000 | $0.0148400 |
| 2019-03-17 | $0.0159100 | $0.0157900 | $0.0159500 | $0.0154700 |
| 2019-03-16 | $0.0158700 | $0.0159100 | $0.0167100 | $0.0143800 |
| 2019-03-15 | $0.0149000 | $0.0158700 | $0.0159000 | $0.0145700 |
| 2019-03-14 | $0.0145800 | $0.0149000 | $0.0150600 | $0.0138200 |
| 2019-03-13 | $0.0140800 | $0.0145800 | $0.0148900 | $0.0138500 |
| 2019-03-12 | $0.0144100 | $0.0140800 | $0.0144700 | $0.0135300 |
| 2019-03-11 | $0.0130500 | $0.0144100 | $0.0146100 | $0.0127500 |
| 2019-03-10 | $0.0136200 | $0.0130500 | $0.0138700 | $0.0129700 |
| 2019-03-09 | $0.0129600 | $0.0136200 | $0.0148400 | $0.0129500 |
| 2019-03-08 | $0.0118800 | $0.0129600 | $0.0137700 | $0.0116400 |
| 2019-03-07 | $0.0121300 | $0.0118800 | $0.0127300 | $0.0114500 |
| 2019-03-06 | $0.0106200 | $0.0121300 | $0.0126300 | $0.0099590 |
| 2019-03-05 | $0.009739 | $0.0106200 | $0.0111600 | $0.0100700 |
| 2019-03-04 | $0.0109800 | $0.009739 | $0.0107800 | $0.009589 |
| 2019-03-03 | $0.0108000 | $0.0109800 | $0.0110900 | $0.0106400 |
| 2019-03-02 | $0.0107700 | $0.0108000 | $0.0109500 | $0.0101800 |
| 2019-03-01 | $0.0105900 | $0.0107700 | $0.0110300 | $0.0103100 |
| 2019-02-28 | $0.0104600 | $0.0105900 | $0.0107100 | $0.0099410 |
| 2019-02-27 | $0.0108000 | $0.0104600 | $0.0112200 | $0.009807 |
| 2019-02-26 | $0.009421 | $0.0108000 | $0.0110000 | $0.009354 |
| 2019-02-25 | $0.009504 | $0.009421 | $0.0101100 | $0.009229 |
| 2019-02-24 | $0.0122400 | $0.009504 | $0.0113100 | $0.009090 |
| 2019-02-23 | $0.009839 | $0.0122400 | $0.0132400 | $0.0100400 |
| 2019-02-22 | $0.009213 | $0.009839 | $0.009839 | $0.009282 |
| 2019-02-21 | $0.009816 | $0.009213 | $0.009724 | $0.009016 |
| 2019-02-20 | $0.008830 | $0.009816 | $0.0100100 | $0.008902 |
| 2019-02-19 | $0.009234 | $0.008830 | $0.009418 | $0.008751 |
| 2019-02-18 | $0.008480 | $0.009234 | $0.009468 | $0.008803 |
| 2019-02-17 | $0.008428 | $0.008480 | $0.008663 | $0.008370 |
| 2019-02-16 | $0.008337 | $0.008428 | $0.008573 | $0.008103 |
| 2019-02-15 | $0.008326 | $0.008337 | $0.008553 | $0.008193 |
| 2019-02-14 | $0.008474 | $0.008326 | $0.008649 | $0.008326 |
| 2019-02-13 | $0.008718 | $0.008474 | $0.009447 | $0.007825 |
| 2019-02-12 | $0.008920 | $0.008718 | $0.009224 | $0.008501 |
| 2019-02-11 | $0.009139 | $0.008920 | $0.009353 | $0.008739 |
| 2019-02-10 | $0.009021 | $0.009139 | $0.009213 | $0.008697 |
| 2019-02-09 | $0.009223 | $0.009021 | $0.009350 | $0.008948 |
| 2019-02-08 | $0.008270 | $0.009223 | $0.009516 | $0.008711 |
| 2019-02-07 | $0.008114 | $0.008270 | $0.008506 | $0.008000 |
| 2019-02-06 | $0.008826 | $0.008114 | $0.008691 | $0.007842 |
| 2019-02-05 | $0.008475 | $0.008826 | $0.008998 | $0.008447 |
| 2019-02-04 | $0.008659 | $0.008475 | $0.008612 | $0.008269 |
| 2019-02-03 | $0.008772 | $0.008659 | $0.008831 | $0.008417 |
| 2019-02-02 | $0.008862 | $0.008772 | $0.009158 | $0.008596 |
| 2019-02-01 | $0.008826 | $0.008862 | $0.009035 | $0.008550 |
| 2019-01-31 | $0.009292 | $0.008826 | $0.009306 | $0.008757 |
| 2019-01-30 | $0.009161 | $0.009292 | $0.009396 | $0.008945 |
| 2019-01-29 | $0.009186 | $0.009161 | $0.009332 | $0.008819 |
| 2019-01-28 | $0.0101600 | $0.009186 | $0.0102600 | $0.008841 |
| 2019-01-27 | $0.0110800 | $0.0101600 | $0.0121200 | $0.009840 |
| 2019-01-26 | $0.0103200 | $0.0110800 | $0.0118000 | $0.0103200 |
| 2019-01-25 | $0.0104700 | $0.0103200 | $0.0107500 | $0.0101800 |
| 2019-01-24 | $0.0102200 | $0.0104700 | $0.0109400 | $0.0102600 |
| 2019-01-23 | $0.0104800 | $0.0102200 | $0.0104300 | $0.0100400 |
| 2019-01-22 | $0.0102500 | $0.0104800 | $0.0107700 | $0.0101200 |
| 2019-01-21 | $0.0102000 | $0.0102500 | $0.0105700 | $0.0100400 |
| 2019-01-20 | $0.0111500 | $0.0102000 | $0.0108500 | $0.0099180 |
| 2019-01-19 | $0.0108700 | $0.0111500 | $0.0115600 | $0.0109700 |
| 2019-01-18 | $0.0117600 | $0.0108700 | $0.0118600 | $0.0104700 |
| 2019-01-17 | $0.0107900 | $0.0117600 | $0.0120500 | $0.0105800 |
| 2019-01-16 | $0.0099580 | $0.0107900 | $0.0109000 | $0.009839 |
| 2019-01-15 | $0.0103000 | $0.0099580 | $0.0106100 | $0.009379 |
| 2019-01-14 | $0.009766 | $0.0103000 | $0.0108500 | $0.009741 |
| 2019-01-13 | $0.0100400 | $0.009766 | $0.0101600 | $0.009269 |
| 2019-01-12 | $0.0111200 | $0.0100400 | $0.0111400 | $0.009894 |
| 2019-01-11 | $0.0101200 | $0.0111200 | $0.0132100 | $0.009540 |
| 2019-01-10 | $0.0115400 | $0.0101200 | $0.0106400 | $0.009354 |
| 2019-01-09 | $0.0117600 | $0.0115400 | $0.0121500 | $0.0114600 |
| 2019-01-08 | $0.0119900 | $0.0117600 | $0.0126100 | $0.0114400 |
| 2019-01-07 | $0.0125100 | $0.0119900 | $0.0125600 | $0.0117100 |
| 2019-01-06 | $0.0128400 | $0.0125100 | $0.0148500 | $0.0121000 |
| 2019-01-05 | $0.0117000 | $0.0128400 | $0.0137300 | $0.0114500 |
| 2019-01-04 | $0.0115800 | $0.0117000 | $0.0118200 | $0.0110000 |
| 2019-01-03 | $0.0124000 | $0.0115800 | $0.0120800 | $0.0106600 |
| 2019-01-02 | $0.0123000 | $0.0124000 | $0.0129500 | $0.0121200 |
| 2019-01-01 | $0.0120700 | $0.0123000 | $0.0127700 | $0.0119100 |
| 2018-12-31 | $0.0129400 | $0.0120700 | $0.0125900 | $0.0118000 |
| 2018-12-30 | $0.0129900 | $0.0129400 | $0.0134000 | $0.0128200 |
| 2018-12-29 | $0.0137400 | $0.0129900 | $0.0135200 | $0.0125300 |
| 2018-12-28 | $0.0123200 | $0.0137400 | $0.0139000 | $0.0132300 |
| 2018-12-27 | $0.0128900 | $0.0123200 | $0.0149900 | $0.0119600 |
| 2018-12-26 | $0.0131100 | $0.0128900 | $0.0134700 | $0.0124300 |
| 2018-12-25 | $0.0144900 | $0.0131100 | $0.0141100 | $0.0126200 |
| 2018-12-24 | $0.0146700 | $0.0144900 | $0.0153500 | $0.0144500 |
| 2018-12-23 | $0.0153300 | $0.0146700 | $0.0156700 | $0.0141900 |
| 2018-12-22 | $0.0152400 | $0.0153300 | $0.0159800 | $0.0150900 |
| 2018-12-21 | $0.0166700 | $0.0152400 | $0.0158700 | $0.0145000 |
| 2018-12-20 | $0.0163300 | $0.0166700 | $0.0186200 | $0.0164300 |
| 2018-12-19 | $0.0175400 | $0.0163300 | $0.0223800 | $0.0153600 |
| 2018-12-18 | $0.0153600 | $0.0175400 | $0.0215500 | $0.0155000 |
| 2018-12-17 | $0.0144900 | $0.0153600 | $0.0161400 | $0.0148300 |
| 2018-12-16 | $0.0137100 | $0.0144900 | $0.0149100 | $0.0136700 |
| 2018-12-15 | $0.0139400 | $0.0137100 | $0.0144800 | $0.0136100 |
| 2018-12-14 | $0.0145100 | $0.0139400 | $0.0144300 | $0.0137500 |
| 2018-12-13 | $0.0158900 | $0.0145100 | $0.0152700 | $0.0144100 |
| 2018-12-12 | $0.0149000 | $0.0158900 | $0.0159600 | $0.0147800 |
| 2018-12-11 | $0.0154300 | $0.0149000 | $0.0153700 | $0.0147600 |
| 2018-12-10 | $0.0167800 | $0.0154300 | $0.0162300 | $0.0152900 |
| 2018-12-09 | $0.0157100 | $0.0167800 | $0.0170700 | $0.0159900 |
| 2018-12-08 | $0.0161800 | $0.0157100 | $0.0168900 | $0.0152600 |
| 2018-12-07 | $0.0160700 | $0.0161800 | $0.0162500 | $0.0152600 |
| 2018-12-06 | $0.0200000 | $0.0160700 | $0.0188200 | $0.0156500 |
| 2018-12-05 | $0.0218300 | $0.0200000 | $0.0216800 | $0.0200000 |
| 2018-12-04 | $0.0204000 | $0.0218300 | $0.0231400 | $0.0202600 |
| 2018-12-03 | $0.0251100 | $0.0204000 | $0.0242400 | $0.0199400 |
| 2018-12-02 | $0.0271200 | $0.0251100 | $0.0280500 | $0.0248600 |
| 2018-12-01 | $0.0267800 | $0.0270300 | $0.0290900 | $0.0251400 |
| 2018-11-30 | $0.0289800 | $0.0267800 | $0.0278300 | $0.0245000 |
| 2018-11-29 | $0.0272000 | $0.0288100 | $0.0288100 | $0.0242200 |
| 2018-11-28 | $0.0216400 | $0.0272000 | $0.0275000 | $0.0240500 |
| 2018-11-27 | $0.0215700 | $0.0217900 | $0.0221400 | $0.0203000 |
| 2018-11-26 | $0.0227900 | $0.0215700 | $0.0224800 | $0.0201000 |
| 2018-11-25 | $0.0227800 | $0.0227800 | $0.0240600 | $0.0226200 |
| 2018-11-24 | $0.0227600 | $0.0227800 | $0.0233900 | $0.0201600 |
| 2018-11-23 | $0.0247600 | $0.0227600 | $0.0251000 | $0.0208500 |
| 2018-11-22 | $0.0277000 | $0.0247600 | $0.0270900 | $0.0245800 |
| 2018-11-21 | $0.0270500 | $0.0277000 | $0.0298100 | $0.0250800 |
| 2018-11-20 | $0.0329500 | $0.0270500 | $0.0306000 | $0.0244300 |
| 2018-11-19 | $0.0430100 | $0.0329500 | $0.0369400 | $0.0313100 |
| 2018-11-18 | $0.0412000 | $0.0430100 | $0.0434600 | $0.0410500 |
| 2018-11-17 | $0.0439100 | $0.0412100 | $0.0447200 | $0.0401000 |
| 2018-11-16 | $0.0442200 | $0.0439100 | $0.0469200 | $0.0435700 |
| 2018-11-15 | $0.0497100 | $0.0442200 | $0.0490200 | $0.0412800 |
| 2018-11-14 | $0.0611 | $0.0497200 | $0.0553 | $0.0463900 |
| 2018-11-13 | $0.0544 | $0.0611 | $0.0613 | $0.0528 |
| 2018-11-12 | $0.0541 | $0.0543 | $0.0561 | $0.0536 |
| 2018-11-11 | $0.0549 | $0.0541 | $0.0551 | $0.0530 |
| 2018-11-10 | $0.0563 | $0.0549 | $0.0567 | $0.0530 |
| 2018-11-09 | $0.0555 | $0.0563 | $0.0626 | $0.0524 |
| 2018-11-08 | $0.0532 | $0.0555 | $0.0639 | $0.0515 |
| 2018-11-07 | $0.0563 | $0.0532 | $0.0574 | $0.0531 |
| 2018-11-06 | $0.0571 | $0.0563 | $0.0622 | $0.0541 |
| 2018-11-05 | $0.0580 | $0.0571 | $0.0664 | $0.0518 |
| 2018-11-04 | $0.0672 | $0.0580 | $0.0703 | $0.0517 |
| 2018-11-03 | $0.0671 | $0.0673 | $0.0683 | $0.0638 |
| 2018-11-02 | $0.0661 | $0.0671 | $0.0678 | $0.0639 |
| 2018-11-01 | $0.0567 | $0.0661 | $0.0698 | $0.0569 |
| 2018-10-31 | $0.0557 | $0.0567 | $0.0589 | $0.0526 |
| 2018-10-30 | $0.0513 | $0.0557 | $0.0586 | $0.0508 |
| 2018-10-29 | $0.0487900 | $0.0513 | $0.0537 | $0.0469100 |
| 2018-10-28 | $0.0436700 | $0.0486600 | $0.0511 | $0.0432200 |
| 2018-10-27 | $0.0446200 | $0.0437400 | $0.0452300 | $0.0432200 |
| 2018-10-26 | $0.0436900 | $0.0446200 | $0.0453900 | $0.0426200 |
| 2018-10-25 | $0.0428700 | $0.0436900 | $0.0454300 | $0.0417500 |
| 2018-10-24 | $0.0432200 | $0.0428700 | $0.0432600 | $0.0415100 |
| 2018-10-23 | $0.0428600 | $0.0432200 | $0.0437400 | $0.0405000 |
| 2018-10-22 | $0.0449800 | $0.0429200 | $0.0451200 | $0.0418800 |
| 2018-10-21 | $0.0432900 | $0.0449800 | $0.0456300 | $0.0424400 |
| 2018-10-20 | $0.0404300 | $0.0432300 | $0.0452400 | $0.0397200 |
| 2018-10-19 | $0.0402300 | $0.0405000 | $0.0418600 | $0.0397200 |
| 2018-10-18 | $0.0401200 | $0.0402300 | $0.0417900 | $0.0379600 |
| 2018-10-17 | $0.0389700 | $0.0403000 | $0.0410900 | $0.0385300 |
| 2018-10-16 | $0.0359700 | $0.0389100 | $0.0406800 | $0.0354200 |
| 2018-10-15 | $0.0350300 | $0.0360400 | $0.0383500 | $0.0345800 |
| 2018-10-14 | $0.0357900 | $0.0352800 | $0.0365400 | $0.0347800 |
| 2018-10-13 | $0.0370100 | $0.0357900 | $0.0396700 | $0.0339700 |
| 2018-10-12 | $0.0355200 | $0.0370100 | $0.0386300 | $0.0351900 |
| 2018-10-11 | $0.0481100 | $0.0357700 | $0.0458900 | $0.0350800 |
| 2018-10-10 | $0.0437700 | $0.0485700 | $0.0530 | $0.0404100 |
| 2018-10-09 | $0.0380400 | $0.0438400 | $0.0444300 | $0.0364100 |
| 2018-10-08 | $0.0347900 | $0.0380400 | $0.0382400 | $0.0342500 |
| 2018-10-07 | $0.0342700 | $0.0347900 | $0.0371000 | $0.0338000 |
| 2018-10-06 | $0.0377400 | $0.0342000 | $0.0375600 | $0.0334800 |
| 2018-10-05 | $0.0373700 | $0.0377400 | $0.0392000 | $0.0358200 |
| 2018-10-04 | $0.0376600 | $0.0373700 | $0.0397400 | $0.0351400 |
| 2018-10-03 | $0.0409100 | $0.0376600 | $0.0416200 | $0.0318100 |
| 2018-10-02 | $0.0286900 | $0.0407800 | $0.0441800 | $0.0279300 |
| 2018-10-01 | $0.0270900 | $0.0287500 | $0.0292800 | $0.0268400 |
| 2018-09-30 | $0.0289900 | $0.0272200 | $0.0299400 | $0.0270900 |
| 2018-09-29 | $0.0293900 | $0.0289900 | $0.0295200 | $0.0282600 |
| 2018-09-28 | $0.0295500 | $0.0292000 | $0.0301200 | $0.0284700 |
| 2018-09-27 | $0.0286300 | $0.0295500 | $0.0310900 | $0.0292900 |
| 2018-09-26 | $0.0293600 | $0.0286300 | $0.0296600 | $0.0281100 |
| 2018-09-25 | $0.0281800 | $0.0293600 | $0.0305800 | $0.0261400 |
| 2018-09-24 | $0.0292900 | $0.0281100 | $0.0308800 | $0.0280500 |
| 2018-09-23 | $0.0282100 | $0.0292200 | $0.0309700 | $0.0276800 |
| 2018-09-22 | $0.0288100 | $0.0281400 | $0.0291500 | $0.0276100 |
| 2018-09-21 | $0.0267400 | $0.0288100 | $0.0290100 | $0.0264400 |
| 2018-09-20 | $0.0256600 | $0.0267400 | $0.0285000 | $0.0247200 |
| 2018-09-19 | $0.0248800 | $0.0257900 | $0.0263000 | $0.0243800 |
| 2018-09-18 | $0.0246700 | $0.0248800 | $0.0282400 | $0.0229100 |
| 2018-09-17 | $0.0295200 | $0.0247300 | $0.0311800 | $0.0244200 |
| 2018-09-16 | $0.0244600 | $0.0295200 | $0.0315400 | $0.0238000 |
| 2018-09-15 | $0.0236100 | $0.0243900 | $0.0248500 | $0.0236800 |
| 2018-09-14 | $0.0246100 | $0.0236700 | $0.0249700 | $0.0228300 |
| 2018-09-13 | $0.0219900 | $0.0248000 | $0.0249900 | $0.0224600 |
| 2018-09-12 | $0.0214700 | $0.0219300 | $0.0221800 | $0.0203400 |
| 2018-09-11 | $0.0264400 | $0.0216600 | $0.0270100 | $0.0193300 |
| 2018-09-10 | $0.0285600 | $0.0263700 | $0.0300400 | $0.0256800 |
| 2018-09-09 | $0.0297600 | $0.0285600 | $0.0306800 | $0.0283100 |
| 2018-09-08 | $0.0330900 | $0.0296400 | $0.0328000 | $0.0285200 |
| 2018-09-07 | $0.0353100 | $0.0330800 | $0.0354600 | $0.0319900 |
| 2018-09-06 | $0.0362100 | $0.0353100 | $0.0364200 | $0.0333600 |
| 2018-09-05 | $0.0463600 | $0.0360700 | $0.0434500 | $0.0356000 |
| 2018-09-04 | $0.0454400 | $0.0462800 | $0.0478300 | $0.0455500 |
| 2018-09-03 | $0.0465100 | $0.0455800 | $0.0468900 | $0.0439100 |
| 2018-09-02 | $0.0504 | $0.0464400 | $0.0515 | $0.0462900 |
| 2018-09-01 | $0.0454600 | $0.0504 | $0.0517 | $0.0463900 |
| 2018-08-31 | $0.0476600 | $0.0453900 | $0.0496100 | $0.0443400 |
| 2018-08-30 | $0.0510 | $0.0475900 | $0.0514 | $0.0436700 |
| 2018-08-29 | $0.0535 | $0.0510 | $0.0542 | $0.0501 |
| 2018-08-28 | $0.0518 | $0.0535 | $0.0540 | $0.0494300 |
| 2018-08-27 | $0.0479900 | $0.0517 | $0.0537 | $0.0493100 |
| 2018-08-26 | $0.0490700 | $0.0479900 | $0.0491900 | $0.0471800 |
| 2018-08-25 | $0.0495800 | $0.0490700 | $0.0502 | $0.0481900 |
| 2018-08-24 | $0.0470800 | $0.0495800 | $0.0517 | $0.0479000 |
| 2018-08-23 | $0.0464100 | $0.0470800 | $0.0502 | $0.0462300 |
| 2018-08-22 | $0.0481000 | $0.0464100 | $0.0547 | $0.0460900 |
| 2018-08-21 | $0.0502 | $0.0490100 | $0.0532 | $0.0465400 |
| 2018-08-20 | $0.0562 | $0.0502 | $0.0588 | $0.0494100 |
| 2018-08-19 | $0.0552 | $0.0562 | $0.0633 | $0.0534 |
| 2018-08-18 | $0.0657 | $0.0552 | $0.0700 | $0.0531 |
| 2018-08-17 | $0.0519 | $0.0650 | $0.0664 | $0.0512 |
| 2018-08-16 | $0.0473100 | $0.0519 | $0.0597 | $0.0459700 |
| 2018-08-15 | $0.0440200 | $0.0473100 | $0.0496900 | $0.0443000 |
| 2018-08-14 | $0.0569 | $0.0438300 | $0.0567 | $0.0419100 |
| 2018-08-13 | $0.0661 | $0.0570 | $0.0665 | $0.0558 |
| 2018-08-12 | $0.0667 | $0.0661 | $0.0685 | $0.0653 |
| 2018-08-11 | $0.0718 | $0.0668 | $0.0732 | $0.0653 |
| 2018-08-10 | $0.0766 | $0.0718 | $0.0738 | $0.0680 |
| 2018-08-09 | $0.0768 | $0.0770 | $0.0827 | $0.0759 |
| 2018-08-08 | $0.0888 | $0.0770 | $0.0850 | $0.0710 |
| 2018-08-07 | $0.0922 | $0.0888 | $0.0945 | $0.0879 |
| 2018-08-06 | $0.0923 | $0.0921 | $0.0927 | $0.0902 |
| 2018-08-05 | $0.0919 | $0.0924 | $0.0947 | $0.0898 |
| 2018-08-04 | $0.0980 | $0.0919 | $0.0931 | $0.0905 |
| 2018-08-03 | $0.0956 | $0.0980 | $0.0994700 | $0.0928 |
| 2018-08-02 | $0.0997800 | $0.0956 | $0.1013000 | $0.0950 |
| 2018-08-01 | $0.1092000 | $0.0997800 | $0.1107000 | $0.0969 |
| 2018-07-31 | $0.1241000 | $0.1091000 | $0.1188000 | $0.1026000 |
| 2018-07-30 | $0.1325000 | $0.1248000 | $0.1334000 | $0.1208000 |
| 2018-07-29 | $0.1301000 | $0.1326000 | $0.1349000 | $0.1290000 |
| 2018-07-28 | $0.1290000 | $0.1301000 | $0.1366000 | $0.1258000 |
| 2018-07-27 | $0.1205000 | $0.1290000 | $0.1360000 | $0.1199000 |
| 2018-07-26 | $0.1249000 | $0.1205000 | $0.1420000 | $0.1196000 |
| 2018-07-25 | $0.1137000 | $0.1253000 | $0.1282000 | $0.1087000 |
| 2018-07-24 | $0.1046000 | $0.1137000 | $0.1204000 | $0.1117000 |
| 2018-07-23 | $0.1067000 | $0.1046000 | $0.1144000 | $0.1037000 |
| 2018-07-22 | $0.1104000 | $0.1068000 | $0.1125000 | $0.1060000 |
| 2018-07-21 | $0.1087000 | $0.1104000 | $0.1135000 | $0.1075000 |
| 2018-07-20 | $0.1204000 | $0.1085000 | $0.1185000 | $0.1037000 |
| 2018-07-19 | $0.1198000 | $0.1204000 | $0.1238000 | $0.1179000 |
| 2018-07-18 | $0.1330000 | $0.1197000 | $0.1349000 | $0.1173000 |
| 2018-07-17 | $0.1259000 | $0.1325000 | $0.1380000 | $0.1244000 |
| 2018-07-16 | $0.1172000 | $0.1260000 | $0.1299000 | $0.1172000 |
| 2018-07-15 | $0.1053000 | $0.1168000 | $0.1177000 | $0.1045000 |
| 2018-07-14 | $0.1029000 | $0.1047000 | $0.1154000 | $0.0955 |
| 2018-07-13 | $0.1028000 | $0.1021000 | $0.1162000 | $0.1005000 |
| 2018-07-12 | $0.1077000 | $0.1024000 | $0.1151000 | $0.1011000 |
| 2018-07-11 | $0.1113000 | $0.1076000 | $0.1139000 | $0.1045000 |
| 2018-07-10 | $0.1249000 | $0.1107000 | $0.1201000 | $0.1095000 |
| 2018-07-09 | $0.1305000 | $0.1248000 | $0.1332000 | $0.1233000 |
| 2018-07-08 | $0.1326000 | $0.1302000 | $0.1404000 | $0.1278000 |
| 2018-07-07 | $0.1260000 | $0.1326000 | $0.1335000 | $0.1248000 |
| 2018-07-06 | $0.1204000 | $0.1264000 | $0.1312000 | $0.1189000 |
| 2018-07-05 | $0.1287000 | $0.1207000 | $0.1291000 | $0.1170000 |
| 2018-07-04 | $0.1268000 | $0.1296000 | $0.1322000 | $0.1174000 |
| 2018-07-03 | $0.1445000 | $0.1272000 | $0.1442000 | $0.1255000 |
| 2018-07-02 | $0.1332000 | $0.1444000 | $0.1518000 | $0.1277000 |
| 2018-07-01 | $0.1369000 | $0.1324000 | $0.1369000 | $0.1310000 |
| 2018-06-30 | $0.1375000 | $0.1369000 | $0.1461000 | $0.1304000 |
| 2018-06-29 | $0.1252000 | $0.1376000 | $0.1388000 | $0.1256000 |
| 2018-06-28 | $0.1215000 | $0.1250000 | $0.1281000 | $0.1136000 |
| 2018-06-27 | $0.1137000 | $0.1214000 | $0.1214000 | $0.1104000 |
| 2018-06-26 | $0.1173000 | $0.1137000 | $0.1248000 | $0.1086000 |
| 2018-06-25 | $0.1094000 | $0.1173000 | $0.1188000 | $0.1096000 |
| 2018-06-24 | $0.1056000 | $0.1087000 | $0.1211000 | $0.0998200 |
| 2018-06-23 | $0.1143000 | $0.1051000 | $0.1193000 | $0.0999600 |
| 2018-06-22 | $0.1331000 | $0.1133000 | $0.1257000 | $0.1111000 |
| 2018-06-21 | $0.1337000 | $0.1334000 | $0.1502000 | $0.1284000 |
| 2018-06-20 | $0.1469000 | $0.1358000 | $0.1521000 | $0.1228000 |
| 2018-06-19 | $0.1483000 | $0.1469000 | $0.1550000 | $0.1382000 |
| 2018-06-18 | $0.1418000 | $0.1478000 | $0.1507000 | $0.1390000 |
| 2018-06-17 | $0.1503000 | $0.1419000 | $0.1552000 | $0.1356000 |
| 2018-06-16 | $0.1494000 | $0.1503000 | $0.1593000 | $0.1468000 |
| 2018-06-15 | $0.1600000 | $0.1492000 | $0.1554000 | $0.1439000 |
| 2018-06-14 | $0.1488000 | $0.1598000 | $0.1638000 | $0.1495000 |
| 2018-06-13 | $0.1642000 | $0.1488000 | $0.1614000 | $0.1366000 |
| 2018-06-12 | $0.1733000 | $0.1642000 | $0.1823000 | $0.1576000 |
| 2018-06-11 | $0.1742000 | $0.1727000 | $0.1792000 | $0.1611000 |
| 2018-06-10 | $0.2098000 | $0.1742000 | $0.1891000 | $0.1611000 |
| 2018-06-09 | $0.2165000 | $0.2098000 | $0.2140000 | $0.2031000 |
| 2018-06-08 | $0.2165000 | $0.2169000 | $0.2253000 | $0.2110000 |
| 2018-06-07 | $0.2103000 | $0.2164000 | $0.2404000 | $0.2097000 |
| 2018-06-06 | $0.2165000 | $0.2103000 | $0.2197000 | $0.2043000 |
| 2018-06-05 | $0.2027000 | $0.2164000 | $0.2365000 | $0.2037000 |
| 2018-06-04 | $0.2194000 | $0.2026000 | $0.2168000 | $0.1974000 |
| 2018-06-03 | $0.2366000 | $0.2194000 | $0.2410000 | $0.2168000 |
| 2018-06-02 | $0.2289000 | $0.2364000 | $0.2420000 | $0.2291000 |
| 2018-06-01 | $0.2230000 | $0.2292000 | $0.2395000 | $0.2133000 |
| 2018-05-31 | $0.1922000 | $0.2230000 | $0.2430000 | $0.1891000 |
| 2018-05-30 | $0.2037000 | $0.1921000 | $0.2085000 | $0.1856000 |
| 2018-05-29 | $0.1963000 | $0.2049000 | $0.2133000 | $0.1982000 |
| Pair | Exchange |
|---|---|
| LBA/ETH | abcc |
| LBA/BTC | bgogo |
| LBA/ETH | bgogo |
| LBA/BIX | bibox |
| LBA/BTC | bibox |
| LBA/ETH | bibox |
| LBA/USDT | bibox |
| LBA/USDT | biki |
| LBA/ETH | bilaxy |
| LBA/BNB | binancedex |
| LBA/KRW | bithumb |
| LBA/USDT | bithumbglobal |
| LBA/BTC | bitmax |
| LBA/ETH | bitmax |
| LBA/USDT | bitmax |
| LBA/BTC | bittrex |
| LBA/USDT | bkex |
| LBA/ETH | dcoin |
| LBA/ETH | ddex |
| LBA/WETH | ddex |
| LBA/ETH | ethermium |
| LBA/ETH | fcoin |
| LBA/ETH | gateio |
| LBA/USDT | gateio |
| LBA/BTC | huobikorea |
| LBA/ETH | huobikorea |
| LBA/BTC | huobipro |
| LBA/ETH | huobipro |
| LBA/USDT | huobipro |
| LBA/ETH | idex |
| LBA/USDT | mexc |
| LBA/BTC | okex |
| LBA/ETH | okex |
| LBA/OKB | okex |
| LBA/USDT | okex |
| LBA/BTC | upbit |
| LBA/ETH | yobit |
Libra Credit (LBA)
Description
Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.
| Full Name | Libra Credit (LBA) |
|---|---|
| Start Date | 2018-12-04 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.mycred.io/ |
| @ihaveCred | |
| www.facebook.com/ihaveCRED/ | |
| www.reddit.com/r/Libra_Credit/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. It is a decentralized lending ecosystem that facilitates global open access to credit.
LBA is a global utility token that enables superior rates on digital assets. Cred lends USD, Euros and other fiat currencies with your crypto assets as collateral. No need to sell your crypto, simply access a secured line of credit. Cred offers the most competitive interest rates on digital assets such as BTC, XRP, ETH and fiat currencies such as the USD and EURO. Access your earning potential through one of Cred’s many partners. No minimum investment size, no hidden fees, just great returns. Earn up to 10% on your digital assets including crypto, fiat, and precious metals. Cred has one of the most comprehensive insurance policies available on the market, including Cyber hacking, E&O and regulatory coverage. Cred works with Lockton, one of the world’s largest privately-owned, independent insurance brokerage firms, and with some of the largest insurance underwriters in the world.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2018-05-01 |
| End Date | 2018-05-05 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/libracredit |
| White Paper | icorating.com/upload/whitepaper/0Wm1pf1WRbxf7JCMIuRkiYDO95ZHZUYsITILi3PZ.pdf |
Libra Credit (LBA) News
