Login 
LHT Coin (LHT)
LHT
1 LHT Coin (LHT) Rank 2263
$0.001072
Buy / Sell
LHT Coin (LHT) Rank 2263
Website
Twitter
50,000,000 LHT
Buy / Sell
Get Wallet
LHT Coin (LHT) Price $0.00
$0.00
LHT Coin (LHT) 24h Vol
$0
$0
LHT Coin (LHT) Market Cap $53,585
$53,585
LHT Coin (LHT) Circulating 50,000,000
50,000,000
Full Name
LHT Coin (LHT)
Symbol
LHT
Algorithm
BTC Price
0.00000005 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
50,000,000 LHT
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0018520 | $0.0018540 | $0.0018550 | $0.0018480 |
| 2022-07-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-07-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-27 | $0.0016830 | $0.0016810 | $0.0016860 | $0.0016780 |
| 2022-06-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-21 | $0.0016440 | $0.0016480 | $0.0016500 | $0.0016420 |
| 2022-06-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-05 | $0.0023880 | $0.0023890 | $0.0023890 | $0.0023840 |
| 2022-06-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-06-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-05-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-12-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-11-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-10-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-08-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-07-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-06-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-05-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-03-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-02-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-12-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-11-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-10-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-09-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-26 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-25 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-24 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-23 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-07 | $0.0010590 | $0.0009280 | $0.0010440 | $0.0009280 |
| 2020-08-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-04 | $0.0010110 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-08-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-08-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-29 | $0.0030000 | $0.0010000 | $0.0030000 | $0.0010000 |
| 2020-07-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-26 | $0.0015280 | $0.0006230 | $0.0015570 | $0.0006230 |
| 2020-07-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-07-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-15 | $0.0007470 | $0.0004720 | $0.0007540 | $0.0004720 |
| 2020-06-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-06-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-19 | $0.0010000 | $0.0030000 | $0.0030000 | $0.0010000 |
| 2020-05-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-04 | $0.0030000 | $0.0010000 | $0.0030000 | $0.0010000 |
| 2020-05-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-18 | $0.0005630 | $0.0010900 | $0.0010900 | $0.0005810 |
| 2020-04-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-04-16 | $0.0010000 | $0.0030000 | $0.0030000 | $0.0010000 |
| 2020-04-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-04-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-30 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-29 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-28 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-03-27 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| Pair | Exchange |
|---|---|
| LHT/BTC | exrates |
| LHT/ETH | exrates |
| LHT/USD | exrates |
| LHT/BTC | p2pb2b |
| LHT/ETH | p2pb2b |
| LHT/USD | p2pb2b |
Description
The LightHouse Token, or LHT, is a core cryptocurrency and collateral for the USDX stablecoin. The combination of the LHT token and USDX stablecoin aims to boost the global cryptocurrency usage and increasing its safety. The LHT is an investment token with a limited supply. Its price is based on the Lighthouse company's market value, which is influenced by many factors, such as USDX stablecoin utilization, demand for the LHT token and the efficiency of the USDX payment system as a whole.
| Full Name | LHT Coin (LHT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | usdx.cash/lht-coin |
| @USDXwallet | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 50,000,000 LHT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
LHT Coin (LHT) News
