Live LCX price - Crypto Currencies

1 LCX (LCX) Rank 455

$0.096071

LCX (LCX) Rank 455

Website Twitter

771,584,751 LCX

LCX (LCX)

LCX

Full Name

LCX (LCX)

Symbol

LCX

Algorithm

ETH Token

BTC Price

0.00000130 BTC

BTC Market

1,003 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

771,584,751 LCX

0.7 %

24h

11.46 %

-14.47 %

Twitter

LCX (LCX)

Website

LCX (LCX)

Charts

Date	Open	Close	High	Low
2024-11-23	$0.1235000	$0.1223000	$0.1235000	$0.1214000
2024-11-22	$0.1047000	$0.1235000	$0.1360000	$0.1032000
2024-11-21	$0.1049000	$0.1047000	$0.1107000	$0.1034000
2024-11-20	$0.1091000	$0.1049000	$0.1126000	$0.1027000
2024-11-19	$0.1076000	$0.1091000	$0.1184000	$0.1067000
2024-11-18	$0.1019000	$0.1076000	$0.1155000	$0.1005000
2024-11-17	$0.1085000	$0.1019000	$0.1145000	$0.1009000
2024-11-16	$0.0937	$0.1085000	$0.1190000	$0.0925
2024-11-15	$0.0915	$0.0937	$0.0961	$0.0873
2024-11-14	$0.1055000	$0.0915	$0.1060000	$0.0885
2024-11-13	$0.1093000	$0.1055000	$0.1105000	$0.0984
2024-11-12	$0.1149000	$0.1093000	$0.1177000	$0.1036000
2024-11-11	$0.1129000	$0.1149000	$0.1197000	$0.1081000
2024-11-10	$0.1028000	$0.1129000	$0.1224000	$0.1022000
2024-11-09	$0.1024000	$0.1028000	$0.1059000	$0.1005000
2024-11-08	$0.1047000	$0.1024000	$0.1059000	$0.0977
2024-11-07	$0.1099000	$0.1047000	$0.1127000	$0.1004000
2024-11-06	$0.0929	$0.1099000	$0.1127000	$0.0926
2024-11-05	$0.0861	$0.0929	$0.0930	$0.0843
2024-11-04	$0.0887	$0.0861	$0.0948	$0.0857
2024-11-03	$0.0909	$0.0887	$0.0916	$0.0846
2024-11-02	$0.0874	$0.0909	$0.0991800	$0.0855
2024-11-01	$0.0920	$0.0924	$0.0928	$0.0920
2024-10-31	$0.1038000	$0.0920	$0.1039000	$0.0793
2024-10-30	$0.1126000	$0.1038000	$0.1130000	$0.1027000
2024-10-29	$0.1094000	$0.1126000	$0.1149000	$0.1013000
2024-10-28	$0.1075000	$0.1094000	$0.1199000	$0.1044000
2024-10-27	$0.1068000	$0.1075000	$0.1077000	$0.1037000
2024-10-26	$0.1073000	$0.1068000	$0.1099000	$0.1038000
2024-10-25	$0.1115000	$0.1073000	$0.1137000	$0.1064000
2024-10-24	$0.1118000	$0.1115000	$0.1155000	$0.1107000
2024-10-23	$0.1177000	$0.1118000	$0.1192000	$0.1072000
2024-10-22	$0.1166000	$0.1177000	$0.1194000	$0.1147000
2024-10-21	$0.1244000	$0.1166000	$0.1283000	$0.1157000
2024-10-20	$0.1216000	$0.1244000	$0.1275000	$0.1118000
2024-08-28	$0.1229000	$0.1231000	$0.1231000	$0.1228000
2024-08-27	$0.1291000	$0.1229000	$0.1307000	$0.1216000
2024-08-26	$0.1334000	$0.1291000	$0.1370000	$0.1282000
2024-08-25	$0.1346000	$0.1334000	$0.1360000	$0.1313000
2024-08-24	$0.1342000	$0.1346000	$0.1374000	$0.1321000
2024-08-23	$0.1276000	$0.1342000	$0.1345000	$0.1242000
2024-08-22	$0.1261000	$0.1276000	$0.1291000	$0.1244000
2024-08-21	$0.1237000	$0.1261000	$0.1265000	$0.1214000
2024-08-20	$0.1256000	$0.1237000	$0.1282000	$0.1205000
2024-08-19	$0.1276000	$0.1256000	$0.1280000	$0.1248000
2024-08-18	$0.1248000	$0.1276000	$0.1292000	$0.1248000
2024-08-17	$0.1228000	$0.1248000	$0.1257000	$0.1207000
2024-08-16	$0.1241000	$0.1228000	$0.1260000	$0.1211000
2024-08-15	$0.1305000	$0.1241000	$0.1310000	$0.1230000
2024-08-14	$0.1325000	$0.1305000	$0.1340000	$0.1300000
2024-08-13	$0.1320000	$0.1325000	$0.1347000	$0.1318000
2024-08-12	$0.1299000	$0.1320000	$0.1340000	$0.1272000
2024-08-11	$0.1377000	$0.1299000	$0.1378000	$0.1289000
2024-08-10	$0.1365000	$0.1377000	$0.1390000	$0.1364000
2024-08-09	$0.1396000	$0.1365000	$0.1439000	$0.1358000
2024-08-08	$0.1275000	$0.1396000	$0.1400000	$0.1261000
2024-08-07	$0.1355000	$0.1275000	$0.1448000	$0.1262000
2024-08-06	$0.1263000	$0.1355000	$0.1401000	$0.1249000
2024-08-05	$0.1298000	$0.1263000	$0.1421000	$0.1030000
2024-08-04	$0.1405000	$0.1298000	$0.1405000	$0.1229000
2024-08-03	$0.1468000	$0.1405000	$0.1478000	$0.1388000
2024-08-02	$0.1569000	$0.1468000	$0.1575000	$0.1464000
2024-08-01	$0.1547000	$0.1569000	$0.1595000	$0.1513000
2024-07-31	$0.1631000	$0.1547000	$0.1664000	$0.1519000
2024-07-30	$0.1638000	$0.1631000	$0.1694000	$0.1587000
2024-07-29	$0.1665000	$0.1638000	$0.1838000	$0.1624000
2024-07-28	$0.1563000	$0.1665000	$0.1690000	$0.1542000
2024-07-27	$0.1619000	$0.1563000	$0.1639000	$0.1556000
2024-07-26	$0.1590000	$0.1619000	$0.1662000	$0.1580000
2024-07-25	$0.1617000	$0.1590000	$0.1640000	$0.1509000
2024-07-24	$0.1684000	$0.1617000	$0.1718000	$0.1615000
2024-07-23	$0.1786000	$0.1684000	$0.1853000	$0.1655000
2024-07-22	$0.1927000	$0.1786000	$0.1959000	$0.1765000
2024-07-21	$0.1847000	$0.1927000	$0.1940000	$0.1812000
2024-07-20	$0.2042000	$0.1847000	$0.2060000	$0.1809000
2024-07-19	$0.1777000	$0.2042000	$0.2068000	$0.1740000
2024-07-18	$0.1825000	$0.1777000	$0.1860000	$0.1736000
2024-07-17	$0.1906000	$0.1825000	$0.2003000	$0.1821000
2024-07-16	$0.1829000	$0.1906000	$0.1963000	$0.1719000
2024-07-15	$0.1541000	$0.1829000	$0.1839000	$0.1540000
2024-07-14	$0.1521000	$0.1541000	$0.1603000	$0.1463000
2024-07-13	$0.1496000	$0.1521000	$0.1550000	$0.1458000
2024-07-12	$0.1505000	$0.1496000	$0.1547000	$0.1407000
2024-07-11	$0.1565000	$0.1505000	$0.1628000	$0.1501000
2024-07-10	$0.1591000	$0.1565000	$0.1639000	$0.1503000
2024-07-09	$0.1582000	$0.1591000	$0.1670000	$0.1547000
2024-07-08	$0.1549000	$0.1582000	$0.1612000	$0.1496000
2024-07-07	$0.1610000	$0.1549000	$0.1685000	$0.1535000
2024-07-06	$0.1694000	$0.1610000	$0.1704000	$0.1596000
2024-07-05	$0.1703000	$0.1694000	$0.1760000	$0.1420000
2024-07-04	$0.1500000	$0.1712000	$0.1834000	$0.1368000
2024-07-03	$0.1624000	$0.1500000	$0.1693000	$0.1358000
2024-07-02	$0.1757000	$0.1624000	$0.1774000	$0.1607000
2024-07-01	$0.1822000	$0.1757000	$0.1876000	$0.1720000
2024-06-30	$0.1802000	$0.1822000	$0.1866000	$0.1743000
2024-06-29	$0.1868000	$0.1802000	$0.1895000	$0.1705000
2024-06-28	$0.1924000	$0.1868000	$0.1961000	$0.1857000
2024-06-27	$0.1929000	$0.1924000	$0.1965000	$0.1888000
2024-06-26	$0.1999000	$0.1929000	$0.2018000	$0.1898000
2024-06-25	$0.1975000	$0.1999000	$0.2025000	$0.1914000
2024-06-24	$0.2044000	$0.1975000	$0.2044000	$0.1863000
2024-06-23	$0.2111000	$0.2044000	$0.2164000	$0.2024000
2024-06-22	$0.2103000	$0.2111000	$0.2198000	$0.2088000
2024-06-21	$0.2230000	$0.2103000	$0.2304000	$0.2091000
2024-06-20	$0.2190000	$0.2230000	$0.2392000	$0.2175000
2024-06-19	$0.2024000	$0.2190000	$0.2230000	$0.1932000
2024-06-18	$0.2000000	$0.2024000	$0.2173000	$0.1841000
2024-06-17	$0.2292000	$0.2000000	$0.2303000	$0.2000000
2024-06-16	$0.2317000	$0.2292000	$0.2346000	$0.2238000
2024-06-15	$0.2214000	$0.2317000	$0.2377000	$0.2166000
2024-06-14	$0.2252000	$0.2214000	$0.2325000	$0.2128000
2024-06-13	$0.2338000	$0.2252000	$0.2391000	$0.2208000
2024-06-12	$0.2211000	$0.2338000	$0.2524000	$0.2165000
2024-06-11	$0.2388000	$0.2211000	$0.2439000	$0.2115000
2024-06-10	$0.2457000	$0.2388000	$0.2498000	$0.2378000
2024-06-09	$0.2398000	$0.2457000	$0.2520000	$0.2350000
2024-06-08	$0.2458000	$0.2398000	$0.2508000	$0.2342000
2024-06-07	$0.2473000	$0.2458000	$0.2498000	$0.2283000
2024-06-06	$0.2551000	$0.2473000	$0.2593000	$0.2470000
2024-06-05	$0.2538000	$0.2551000	$0.2650000	$0.2533000
2024-06-04	$0.2569000	$0.2538000	$0.2569000	$0.2416000
2024-06-03	$0.2646000	$0.2569000	$0.2658000	$0.2528000
2024-06-02	$0.2699000	$0.2646000	$0.2699000	$0.2611000
2024-06-01	$0.2634000	$0.2699000	$0.2699000	$0.2603000
2024-05-31	$0.2712000	$0.2634000	$0.2715000	$0.2631000
2024-05-30	$0.2710000	$0.2712000	$0.2750000	$0.2605000
2024-05-29	$0.2762000	$0.2710000	$0.2785000	$0.2666000
2024-05-28	$0.2819000	$0.2762000	$0.2821000	$0.2721000
2024-05-27	$0.2946000	$0.2819000	$0.3047000	$0.2701000
2024-05-26	$0.2900000	$0.2946000	$0.2998000	$0.2850000
2024-05-25	$0.2982000	$0.2900000	$0.3087000	$0.2894000
2024-05-24	$0.2829000	$0.2982000	$0.3109000	$0.2731000
2024-05-23	$0.2911000	$0.2829000	$0.2928000	$0.2713000
2024-05-22	$0.3040000	$0.2911000	$0.3066000	$0.2902000
2024-05-21	$0.3136000	$0.3040000	$0.3247000	$0.3001000
2024-05-20	$0.2888000	$0.3136000	$0.3206000	$0.2874000
2024-05-19	$0.2961000	$0.2888000	$0.2980000	$0.2886000
2024-05-18	$0.3009000	$0.2961000	$0.3097000	$0.2951000
2024-05-17	$0.2897000	$0.3009000	$0.3098000	$0.2859000
2024-05-16	$0.2777000	$0.2897000	$0.2903000	$0.2755000
2024-05-15	$0.2606000	$0.2777000	$0.2803000	$0.2603000
2024-05-14	$0.2691000	$0.2606000	$0.2693000	$0.2600000
2024-05-13	$0.2664000	$0.2691000	$0.2702000	$0.2603000
2024-05-12	$0.2687000	$0.2664000	$0.2732000	$0.2657000
2024-05-11	$0.2695000	$0.2687000	$0.2760000	$0.2681000
2024-05-10	$0.2850000	$0.2695000	$0.2865000	$0.2670000
2024-05-09	$0.2763000	$0.2850000	$0.2863000	$0.2750000
2024-05-08	$0.2745000	$0.2763000	$0.2826000	$0.2713000
2024-05-07	$0.2905000	$0.2745000	$0.2934000	$0.2739000
2024-05-06	$0.2930000	$0.2905000	$0.3030000	$0.2871000
2024-05-05	$0.2983000	$0.2930000	$0.3002000	$0.2889000
2024-05-04	$0.3098000	$0.2983000	$0.3170000	$0.2974000
2024-05-03	$0.2850000	$0.3098000	$0.3143000	$0.2831000
2024-05-02	$0.2803000	$0.2850000	$0.2869000	$0.2655000
2024-05-01	$0.2788000	$0.2803000	$0.2839000	$0.2557000
2024-04-30	$0.2961000	$0.2788000	$0.2979000	$0.2636000
2024-04-29	$0.3010000	$0.2961000	$0.3032000	$0.2874000
2024-04-28	$0.3162000	$0.3010000	$0.3210000	$0.2976000
2024-04-27	$0.3052000	$0.3162000	$0.3222000	$0.2943000
2024-04-26	$0.2894000	$0.3052000	$0.3084000	$0.2793000
2024-04-25	$0.2865000	$0.2894000	$0.3019000	$0.2720000
2024-04-24	$0.2998000	$0.2865000	$0.3011000	$0.2732000
2024-04-23	$0.3033000	$0.2998000	$0.3075000	$0.2904000
2024-04-22	$0.3025000	$0.3033000	$0.3111000	$0.2966000
2024-04-21	$0.3132000	$0.3025000	$0.3171000	$0.2985000
2024-04-20	$0.2889000	$0.3132000	$0.3141000	$0.2849000
2024-04-19	$0.2901000	$0.2889000	$0.2936000	$0.2592000
2024-04-18	$0.2649000	$0.2901000	$0.2957000	$0.2592000
2024-04-17	$0.2810000	$0.2649000	$0.2823000	$0.2545000
2024-04-16	$0.2924000	$0.2810000	$0.2964000	$0.2577000
2024-04-15	$0.3158000	$0.2924000	$0.3296000	$0.2858000
2024-04-14	$0.2765000	$0.3158000	$0.3254000	$0.2589000
2024-04-13	$0.3117000	$0.2764000	$0.3456000	$0.2071000
2024-04-12	$0.3343000	$0.3117000	$0.3380000	$0.2914000
2024-04-11	$0.3526000	$0.3343000	$0.3641000	$0.3263000
2024-04-10	$0.3503000	$0.3526000	$0.3590000	$0.3306000
2024-04-09	$0.3698000	$0.3503000	$0.3762000	$0.3442000
2024-04-08	$0.3737000	$0.3698000	$0.3856000	$0.3604000
2024-04-07	$0.3666000	$0.3737000	$0.3770000	$0.3576000
2024-04-06	$0.3710000	$0.3666000	$0.3762000	$0.3586000
2024-04-05	$0.3713000	$0.3710000	$0.3751000	$0.3465000
2024-04-04	$0.3210000	$0.3713000	$0.3954000	$0.3195000
2024-04-03	$0.3234000	$0.3210000	$0.3405000	$0.3026000
2024-04-02	$0.3618000	$0.3234000	$0.3619000	$0.2991000
2024-04-01	$0.3660000	$0.3618000	$0.3682000	$0.3503000
2024-03-31	$0.3695000	$0.3660000	$0.4032000	$0.3529000
2024-03-30	$0.3417000	$0.3695000	$0.3859000	$0.3314000
2024-03-29	$0.3519000	$0.3417000	$0.3594000	$0.3258000
2024-03-28	$0.3340000	$0.3519000	$0.3957000	$0.3242000
2024-03-27	$0.2949000	$0.3340000	$0.3866000	$0.2906000
2024-03-26	$0.2702000	$0.2949000	$0.2975000	$0.2699000
2024-03-25	$0.2612000	$0.2702000	$0.2810000	$0.2589000
2024-03-24	$0.2533000	$0.2612000	$0.2621000	$0.2436000
2024-03-23	$0.2559000	$0.2533000	$0.2677000	$0.2431000
2024-03-22	$0.2373000	$0.2559000	$0.2601000	$0.2299000
2024-03-21	$0.2398000	$0.2373000	$0.2487000	$0.2317000
2024-03-20	$0.2319000	$0.2398000	$0.2469000	$0.2216000
2024-03-19	$0.2368000	$0.2319000	$0.2549000	$0.2248000
2024-03-18	$0.2375000	$0.2368000	$0.2448000	$0.2238000
2024-03-17	$0.2384000	$0.2375000	$0.2441000	$0.2310000
2024-03-16	$0.2426000	$0.2384000	$0.2758000	$0.2379000
2024-03-15	$0.2470000	$0.2426000	$0.2507000	$0.2292000
2024-03-14	$0.2611000	$0.2470000	$0.2619000	$0.2427000
2024-03-13	$0.2556000	$0.2611000	$0.2872000	$0.2524000
2024-03-12	$0.2534000	$0.2556000	$0.2667000	$0.2498000
2024-03-11	$0.2730000	$0.2534000	$0.2892000	$0.2525000
2024-03-10	$0.2848000	$0.2730000	$0.3018000	$0.2619000
2024-03-09	$0.2553000	$0.2848000	$0.2957000	$0.2406000
2024-03-08	$0.2723000	$0.2553000	$0.2792000	$0.2500000
2024-03-07	$0.2536000	$0.2723000	$0.2794000	$0.2482000
2024-03-06	$0.2432000	$0.2530000	$0.2643000	$0.2367000
2024-03-05	$0.2360000	$0.2432000	$0.2450000	$0.2262000
2024-03-04	$0.2694000	$0.2360000	$0.2699000	$0.2330000
2024-03-03	$0.2579000	$0.2695000	$0.2741000	$0.2544000
2024-03-02	$0.2626000	$0.2579000	$0.2749000	$0.2524000
2024-03-01	$0.2468000	$0.2626000	$0.2773000	$0.2412000
2024-02-29	$0.2402000	$0.2468000	$0.2519000	$0.2260000
2024-02-28	$0.2364000	$0.2402000	$0.2465000	$0.2225000
2024-02-27	$0.2445000	$0.2364000	$0.2652000	$0.2350000
2024-02-26	$0.2459000	$0.2445000	$0.2505000	$0.2398000
2024-02-25	$0.2622000	$0.2459000	$0.2633000	$0.2433000
2024-02-24	$0.2600000	$0.2622000	$0.2623000	$0.2503000
2024-02-23	$0.2675000	$0.2600000	$0.2715000	$0.2516000
2024-02-22	$0.2499000	$0.2675000	$0.2899000	$0.2435000
2024-02-21	$0.2634000	$0.2499000	$0.2719000	$0.2420000
2024-02-20	$0.2852000	$0.2634000	$0.2876000	$0.2561000
2024-02-19	$0.2371000	$0.2852000	$0.2946000	$0.2344000
2024-02-18	$0.2673000	$0.2371000	$0.2687000	$0.2135000
2024-02-17	$0.2752000	$0.2673000	$0.2798000	$0.2512000
2024-02-16	$0.2792000	$0.2752000	$0.2845000	$0.2725000
2024-02-15	$0.2973000	$0.2792000	$0.3033000	$0.2728000
2024-02-14	$0.2853000	$0.2973000	$0.2997000	$0.2721000
2024-02-13	$0.2906000	$0.2853000	$0.2999000	$0.2739000
2024-02-12	$0.2841000	$0.2906000	$0.3105000	$0.2723000
2024-02-11	$0.3051000	$0.2841000	$0.3068000	$0.2716000
2024-02-10	$0.3084000	$0.3051000	$0.3264000	$0.3005000
2024-02-09	$0.3277000	$0.3084000	$0.3318000	$0.2936000
2024-02-08	$0.3208000	$0.3277000	$0.3494000	$0.3105000
2024-02-07	$0.2788000	$0.3208000	$0.3284000	$0.2779000
2024-02-06	$0.2821000	$0.2788000	$0.2878000	$0.2679000
2024-02-05	$0.2837000	$0.2821000	$0.2936000	$0.2691000
2024-02-04	$0.2986000	$0.2837000	$0.3035000	$0.2812000
2024-02-03	$0.2818000	$0.2986000	$0.3123000	$0.2683000
2024-02-02	$0.2788000	$0.2818000	$0.2858000	$0.2423000
2024-02-01	$0.3038000	$0.2788000	$0.3093000	$0.2450000
2024-01-31	$0.2483000	$0.3038000	$0.3202000	$0.2400000
2024-01-30	$0.2485000	$0.2483000	$0.2975000	$0.2233000
2024-01-29	$0.1929000	$0.2485000	$0.2499000	$0.1922000
2024-01-28	$0.1966000	$0.1929000	$0.2016000	$0.1880000
2024-01-27	$0.1887000	$0.1966000	$0.1994000	$0.1854000
2024-01-26	$0.1931000	$0.1887000	$0.2039000	$0.1818000
2024-01-25	$0.1741000	$0.1931000	$0.2047000	$0.1712000
2024-01-24	$0.1617000	$0.1741000	$0.1788000	$0.1594000
2024-01-23	$0.1601000	$0.1617000	$0.1743000	$0.1504000
2024-01-22	$0.1736000	$0.1601000	$0.1777000	$0.1561000
2024-01-21	$0.1522000	$0.1736000	$0.1787000	$0.1467000
2024-01-20	$0.1521000	$0.1522000	$0.1598000	$0.1450000
2024-01-19	$0.1600000	$0.1521000	$0.1637000	$0.1365000
2024-01-18	$0.1374000	$0.1600000	$0.1796000	$0.1367000
2024-01-17	$0.1367000	$0.1374000	$0.1507000	$0.1340000
2024-01-16	$0.1283000	$0.1367000	$0.1394000	$0.1271000
2024-01-15	$0.1226000	$0.1283000	$0.1293000	$0.1224000
2024-01-14	$0.1310000	$0.1226000	$0.1327000	$0.1226000
2024-01-13	$0.1257000	$0.1310000	$0.1339000	$0.1251000
2024-01-12	$0.1301000	$0.1257000	$0.1377000	$0.1251000
2024-01-11	$0.1344000	$0.1301000	$0.1435000	$0.1259000
2024-01-10	$0.1250000	$0.1344000	$0.1397000	$0.1232000
2024-01-09	$0.1316000	$0.1250000	$0.1353000	$0.1205000
2024-01-08	$0.1253000	$0.1316000	$0.1406000	$0.1227000
2024-01-07	$0.1273000	$0.1253000	$0.1322000	$0.1201000
2023-11-29	$0.0723	$0.0734	$0.0749	$0.0719
2023-11-28	$0.0605	$0.0723	$0.0809	$0.0599
2023-11-27	$0.0638	$0.0605	$0.0648	$0.0575
2023-11-26	$0.0653	$0.0638	$0.0685	$0.0631
2023-11-25	$0.0750	$0.0653	$0.0769	$0.0639
2023-11-24	$0.0704	$0.0750	$0.0800	$0.0648
2023-11-23	$0.0610	$0.0704	$0.0722	$0.0589
2023-11-22	$0.0400800	$0.0610	$0.0832	$0.0400800
2023-11-21	$0.0408300	$0.0400800	$0.0419900	$0.0394200
2023-11-20	$0.0426900	$0.0408300	$0.0437000	$0.0406600
2023-11-19	$0.0423000	$0.0426900	$0.0431500	$0.0402500
2023-11-18	$0.0427400	$0.0423000	$0.0432500	$0.0408300
2023-11-17	$0.0449000	$0.0427400	$0.0453000	$0.0417000
2023-11-16	$0.0468000	$0.0449000	$0.0472800	$0.0420600
2023-11-15	$0.0431200	$0.0468000	$0.0474600	$0.0426900
2023-11-14	$0.0451000	$0.0431200	$0.0451000	$0.0406300
2023-11-13	$0.0458300	$0.0451000	$0.0471000	$0.0441200
2023-11-12	$0.0469800	$0.0458300	$0.0493400	$0.0445200
2023-11-11	$0.0475300	$0.0469800	$0.0476300	$0.0451000
2023-11-10	$0.0479000	$0.0475300	$0.0488300	$0.0464200
2023-11-09	$0.0482100	$0.0479000	$0.0490100	$0.0457900
2023-11-08	$0.0478000	$0.0482100	$0.0489000	$0.0461100
2023-11-07	$0.0458000	$0.0478000	$0.0514	$0.0449300
2023-11-06	$0.0432100	$0.0458000	$0.0463000	$0.0418700
2023-11-05	$0.0409000	$0.0432100	$0.0440000	$0.0403200
2023-11-04	$0.0395000	$0.0409000	$0.0432800	$0.0393000
2023-11-03	$0.0402000	$0.0395000	$0.0407900	$0.0382000
2023-11-02	$0.0406200	$0.0402000	$0.0425000	$0.0390300
2023-11-01	$0.0399000	$0.0406200	$0.0412500	$0.0381400
2023-10-31	$0.0403000	$0.0399000	$0.0411000	$0.0390100
2023-10-30	$0.0388000	$0.0403000	$0.0419700	$0.0384400
2023-10-29	$0.0395600	$0.0388000	$0.0404300	$0.0380000
2023-10-28	$0.0395000	$0.0395600	$0.0406000	$0.0393400
2023-10-27	$0.0396100	$0.0395000	$0.0404900	$0.0389200
2023-10-26	$0.0419200	$0.0396100	$0.0432300	$0.0389000
2023-10-25	$0.0434500	$0.0419200	$0.0464900	$0.0385200
2023-10-24	$0.0428700	$0.0434500	$0.0453500	$0.0412700
2023-10-23	$0.0419000	$0.0428700	$0.0428700	$0.0400500
2023-10-22	$0.0405800	$0.0419000	$0.0424800	$0.0403000
2023-10-21	$0.0405000	$0.0405800	$0.0410000	$0.0399000
2023-10-20	$0.0396000	$0.0405000	$0.0410600	$0.0394100
2023-10-19	$0.0393000	$0.0396000	$0.0404000	$0.0384000
2023-10-18	$0.0400100	$0.0393000	$0.0404000	$0.0382100
2023-10-17	$0.0395100	$0.0400100	$0.0403000	$0.0394100
2023-10-16	$0.0399000	$0.0395100	$0.0427700	$0.0395000
2023-10-15	$0.0400000	$0.0399000	$0.0407000	$0.0396200
2023-10-14	$0.0402000	$0.0400000	$0.0413300	$0.0392000
2023-10-13	$0.0409000	$0.0402000	$0.0422700	$0.0394000
2023-10-12	$0.0400000	$0.0409000	$0.0417000	$0.0388000
2023-10-11	$0.0416000	$0.0400000	$0.0418800	$0.0386900
2023-10-10	$0.0421000	$0.0416000	$0.0508	$0.0391300
2023-10-09	$0.0443900	$0.0421000	$0.0445000	$0.0384100
2023-10-08	$0.0405700	$0.0443900	$0.0446900	$0.0404000
2023-10-07	$0.0398000	$0.0405700	$0.0408900	$0.0389000
2023-10-06	$0.0386500	$0.0398000	$0.0403700	$0.0382300
2023-10-05	$0.0380900	$0.0386500	$0.0391000	$0.0379000
2023-10-04	$0.0394900	$0.0380900	$0.0395000	$0.0372100
2023-10-03	$0.0409000	$0.0394900	$0.0414000	$0.0384000
2023-10-02	$0.0413800	$0.0409000	$0.0428100	$0.0409000
2023-10-01	$0.0388000	$0.0413800	$0.0417000	$0.0386000
2023-09-30	$0.0391000	$0.0388000	$0.0392000	$0.0379400
2023-09-29	$0.0381000	$0.0391000	$0.0392000	$0.0372200
2023-09-28	$0.0383000	$0.0381000	$0.0402700	$0.0363300
2023-09-27	$0.0387900	$0.0383000	$0.0398000	$0.0373700
2023-09-26	$0.0397000	$0.0387900	$0.0405000	$0.0380000
2023-09-25	$0.0402000	$0.0397000	$0.0407000	$0.0392400
2023-09-24	$0.0400300	$0.0402000	$0.0409000	$0.0400000
2023-09-23	$0.0386000	$0.0400300	$0.0408400	$0.0386000
2023-09-22	$0.0387000	$0.0386000	$0.0393000	$0.0380000
2023-09-21	$0.0396000	$0.0387000	$0.0403700	$0.0368300
2023-09-20	$0.0404000	$0.0396000	$0.0407000	$0.0392000
2023-09-19	$0.0399000	$0.0404000	$0.0405000	$0.0393000
2023-09-18	$0.0393000	$0.0399000	$0.0412700	$0.0390000
2023-09-17	$0.0398000	$0.0393000	$0.0413700	$0.0385600
2023-09-16	$0.0413000	$0.0398000	$0.0419000	$0.0395000
2023-09-15	$0.0417100	$0.0413000	$0.0427000	$0.0397300
2023-09-14	$0.0379000	$0.0417100	$0.0435200	$0.0374000
2023-09-13	$0.0395000	$0.0379000	$0.0395000	$0.0374400
2023-09-12	$0.0385000	$0.0395000	$0.0403000	$0.0384000
2023-09-11	$0.0368000	$0.0385000	$0.0390600	$0.0356000
2023-09-10	$0.0388100	$0.0368000	$0.0388100	$0.0356200
2023-09-09	$0.0393000	$0.0388100	$0.0393600	$0.0381000
2023-09-08	$0.0384700	$0.0393000	$0.0399900	$0.0384700
2023-09-07	$0.0423000	$0.0384700	$0.0423000	$0.0371500
2023-09-06	$0.0423000	$0.0423000	$0.0429200	$0.0416500
2023-09-05	$0.0433000	$0.0423000	$0.0439000	$0.0404900
2023-09-04	$0.0440000	$0.0433000	$0.0445000	$0.0431000
2023-09-03	$0.0430900	$0.0440000	$0.0444900	$0.0429000
2023-09-02	$0.0431100	$0.0430900	$0.0432300	$0.0418000
2023-09-01	$0.0431500	$0.0431100	$0.0439900	$0.0426000
2023-08-31	$0.0441000	$0.0431500	$0.0450000	$0.0423300
2023-08-30	$0.0473000	$0.0441000	$0.0477000	$0.0429700
2023-08-29	$0.0458000	$0.0473000	$0.0480000	$0.0450000
2023-08-28	$0.0457000	$0.0458000	$0.0465000	$0.0450000
2023-08-27	$0.0453900	$0.0457000	$0.0458000	$0.0448500
2023-08-26	$0.0456200	$0.0453900	$0.0464000	$0.0447000
2023-08-25	$0.0445000	$0.0456200	$0.0472900	$0.0443000
2023-08-24	$0.0440000	$0.0445000	$0.0449000	$0.0434000
2023-08-23	$0.0431000	$0.0440000	$0.0445700	$0.0424000
2023-08-22	$0.0435600	$0.0431000	$0.0483800	$0.0419500
2023-08-21	$0.0427000	$0.0435600	$0.0435600	$0.0422000
2023-08-20	$0.0425000	$0.0427000	$0.0432800	$0.0417000
2023-08-19	$0.0421900	$0.0425000	$0.0432000	$0.0414100
2023-08-18	$0.0424500	$0.0421900	$0.0439900	$0.0410300
2023-08-17	$0.0445800	$0.0424500	$0.0449700	$0.0410500
2023-07-28	$0.0536	$0.0540	$0.0540	$0.0536
2023-07-27	$0.0551	$0.0536	$0.0557	$0.0532
2023-07-26	$0.0547	$0.0551	$0.0557	$0.0539
2023-07-25	$0.0555	$0.0547	$0.0566	$0.0536
2023-07-24	$0.0581	$0.0555	$0.0583	$0.0539
2023-07-23	$0.0550	$0.0581	$0.0586	$0.0543
2023-07-22	$0.0551	$0.0550	$0.0565	$0.0545
2023-07-21	$0.0542	$0.0551	$0.0557	$0.0519
2023-07-20	$0.0544	$0.0542	$0.0565	$0.0514
2023-07-19	$0.0543	$0.0544	$0.0561	$0.0507
2023-07-18	$0.0565	$0.0543	$0.0570	$0.0534
2023-07-17	$0.0579	$0.0565	$0.0594	$0.0551
2023-07-16	$0.0601	$0.0579	$0.0657	$0.0561
2023-07-15	$0.0596	$0.0601	$0.0650	$0.0567
2023-07-14	$0.0617	$0.0596	$0.0644	$0.0588
2023-07-13	$0.0651	$0.0617	$0.0672	$0.0553
2023-07-12	$0.0669	$0.0651	$0.0675	$0.0645
2023-07-11	$0.0653	$0.0669	$0.0683	$0.0649
2023-07-10	$0.0644	$0.0653	$0.0674	$0.0621
2023-07-09	$0.0649	$0.0644	$0.0660	$0.0638
2023-07-08	$0.0645	$0.0649	$0.0654	$0.0642
2023-07-07	$0.0634	$0.0645	$0.0648	$0.0630
2023-07-06	$0.0651	$0.0634	$0.0668	$0.0634
2023-07-05	$0.0657	$0.0651	$0.0700	$0.0637
2023-07-04	$0.0699	$0.0657	$0.0705	$0.0635
2023-07-03	$0.0687	$0.0699	$0.0722	$0.0687
2023-07-02	$0.0681	$0.0687	$0.0694	$0.0669
2023-07-01	$0.0711	$0.0681	$0.0713	$0.0673
2023-06-30	$0.0711	$0.0711	$0.0717	$0.0664
2023-06-29	$0.0740	$0.0740	$0.0746	$0.0739
2023-06-28	$0.0753	$0.0740	$0.0759	$0.0712
2023-06-27	$0.0631	$0.0753	$0.0819	$0.0631
2023-06-26	$0.0696	$0.0631	$0.0710	$0.0599
2023-06-25	$0.0688	$0.0696	$0.0746	$0.0661
2023-06-24	$0.0596	$0.0688	$0.0770	$0.0582
2023-06-23	$0.0550	$0.0596	$0.0618	$0.0527
2023-06-22	$0.0545	$0.0550	$0.0590	$0.0539
2023-06-21	$0.0489000	$0.0545	$0.0562	$0.0486000
2023-06-20	$0.0499000	$0.0489000	$0.0522	$0.0478600
2023-06-19	$0.0501	$0.0499000	$0.0508	$0.0476500
2023-06-18	$0.0511	$0.0501	$0.0516	$0.0488800
2023-06-17	$0.0499800	$0.0511	$0.0517	$0.0491600
2023-06-16	$0.0491000	$0.0499800	$0.0509	$0.0466900
2023-06-15	$0.0495200	$0.0491000	$0.0519	$0.0471200
2023-06-14	$0.0504	$0.0495200	$0.0530	$0.0484700
2023-06-13	$0.0507	$0.0504	$0.0548	$0.0486200
2023-06-12	$0.0468400	$0.0507	$0.0530	$0.0465500
2023-06-11	$0.0477000	$0.0468400	$0.0482100	$0.0440400
2023-06-10	$0.0496900	$0.0477000	$0.0510	$0.0445500
2023-06-09	$0.0493000	$0.0496900	$0.0531	$0.0487500
2023-06-08	$0.0482100	$0.0493000	$0.0510	$0.0466100
2023-06-07	$0.0513	$0.0482100	$0.0521	$0.0470200
2023-06-06	$0.0522	$0.0513	$0.0527	$0.0475500
2023-06-05	$0.0557	$0.0522	$0.0559	$0.0500
2023-06-04	$0.0554	$0.0557	$0.0570	$0.0528
2023-06-03	$0.0569	$0.0554	$0.0575	$0.0532
2023-06-02	$0.0545	$0.0569	$0.0570	$0.0533
2023-06-01	$0.0572	$0.0545	$0.0578	$0.0540
2023-05-31	$0.0519	$0.0572	$0.0585	$0.0519
2023-05-30	$0.0531	$0.0519	$0.0541	$0.0512
2023-05-29	$0.0545	$0.0531	$0.0569	$0.0520
2023-05-28	$0.0500000	$0.0545	$0.0595	$0.0496000
2023-05-27	$0.0506	$0.0500000	$0.0509	$0.0493000
2023-05-26	$0.0496000	$0.0506	$0.0507	$0.0479900
2023-05-25	$0.0498000	$0.0496000	$0.0510	$0.0488000
2023-05-16	$0.0540	$0.0539	$0.0540	$0.0539
2023-05-15	$0.0513	$0.0540	$0.0544	$0.0507
2023-05-14	$0.0518	$0.0513	$0.0535	$0.0510
2023-05-13	$0.0514	$0.0518	$0.0548	$0.0505
2023-05-12	$0.0497400	$0.0514	$0.0531	$0.0482600
2023-05-11	$0.0527	$0.0497400	$0.0542	$0.0495000
2023-05-10	$0.0531	$0.0527	$0.0557	$0.0501
2023-05-09	$0.0557	$0.0531	$0.0561	$0.0507
2023-05-08	$0.0580	$0.0557	$0.0605	$0.0553
2023-05-07	$0.0639	$0.0580	$0.0680	$0.0578
2023-05-06	$0.0586	$0.0639	$0.0648	$0.0563
2023-05-05	$0.0580	$0.0586	$0.0596	$0.0576
2023-05-04	$0.0588	$0.0580	$0.0603	$0.0561
2023-05-03	$0.0580	$0.0588	$0.0612	$0.0564
2023-05-02	$0.0577	$0.0580	$0.0589	$0.0547
2023-05-01	$0.0601	$0.0577	$0.0603	$0.0551
2023-04-30	$0.0585	$0.0601	$0.0601	$0.0549
2023-04-29	$0.0602	$0.0585	$0.0627	$0.0570
2023-04-28	$0.0612	$0.0602	$0.0618	$0.0577
2023-04-27	$0.0599	$0.0612	$0.0616	$0.0552
2023-04-26	$0.0628	$0.0599	$0.0650	$0.0582
2023-04-25	$0.0578	$0.0628	$0.0673	$0.0566
2023-04-24	$0.0615	$0.0578	$0.0637	$0.0543
2023-04-23	$0.0613	$0.0615	$0.0643	$0.0600
2023-04-22	$0.0608	$0.0613	$0.0630	$0.0587
2023-04-21	$0.0676	$0.0608	$0.0685	$0.0519
2023-04-20	$0.0603	$0.0676	$0.0692	$0.0597
2023-04-19	$0.0656	$0.0603	$0.0672	$0.0563
2023-04-18	$0.0665	$0.0656	$0.0701	$0.0621
2023-04-17	$0.0705	$0.0665	$0.0707	$0.0641
2023-04-16	$0.0719	$0.0705	$0.0720	$0.0691
2023-04-15	$0.0735	$0.0719	$0.0741	$0.0675
2023-04-14	$0.0730	$0.0735	$0.0762	$0.0726
2023-04-13	$0.0733	$0.0730	$0.0740	$0.0698
2023-04-12	$0.0749	$0.0733	$0.0753	$0.0709
2023-04-11	$0.0732	$0.0749	$0.0767	$0.0724
2023-04-10	$0.0722	$0.0732	$0.0765	$0.0716
2023-04-09	$0.0711	$0.0722	$0.0722	$0.0690
2023-04-08	$0.0745	$0.0711	$0.0750	$0.0692
2023-04-07	$0.0748	$0.0745	$0.0762	$0.0725
2023-04-06	$0.0732	$0.0748	$0.0752	$0.0729
2023-04-05	$0.0744	$0.0732	$0.0783	$0.0720
2023-04-04	$0.0767	$0.0744	$0.0768	$0.0722
2023-04-03	$0.0749	$0.0767	$0.0822	$0.0723
2023-04-02	$0.0781	$0.0749	$0.0810	$0.0737
2023-04-01	$0.0789	$0.0781	$0.0809	$0.0764
2023-03-31	$0.0773	$0.0789	$0.0791	$0.0731
2023-03-30	$0.0797	$0.0773	$0.0803	$0.0746
2023-03-29	$0.0815	$0.0797	$0.0820	$0.0749
2023-03-28	$0.0761	$0.0815	$0.0839	$0.0757
2023-03-27	$0.0833	$0.0761	$0.0838	$0.0714
2023-03-26	$0.0796	$0.0833	$0.0837	$0.0782
2023-03-25	$0.0765	$0.0796	$0.0833	$0.0757
2023-03-24	$0.0838	$0.0765	$0.0838	$0.0751
2023-03-23	$0.0845	$0.0838	$0.0860	$0.0771
2023-03-22	$0.0882	$0.0845	$0.0883	$0.0801
2023-03-21	$0.0894	$0.0882	$0.0924	$0.0866
2023-03-20	$0.0985	$0.0894	$0.1017000	$0.0753
2023-03-19	$0.0961	$0.0985	$0.0993600	$0.0951
2023-03-18	$0.0972	$0.0961	$0.1030000	$0.0952
2023-03-17	$0.0930	$0.0972	$0.0998700	$0.0920
2023-03-16	$0.0908	$0.0930	$0.0947	$0.0879
2023-03-15	$0.0980	$0.0908	$0.0992000	$0.0844
2023-03-14	$0.0959	$0.0980	$0.1029000	$0.0952
2023-03-13	$0.0906	$0.0959	$0.0997900	$0.0904
2023-03-12	$0.0876	$0.0906	$0.0911	$0.0854
2023-03-11	$0.0843	$0.0876	$0.0907	$0.0811
2023-03-10	$0.0857	$0.0843	$0.0876	$0.0789
2023-03-09	$0.0904	$0.0857	$0.0964	$0.0825
2023-03-08	$0.0995500	$0.0904	$0.1007000	$0.0894
2023-03-07	$0.1047000	$0.0995500	$0.1064000	$0.0980
2023-03-06	$0.1023000	$0.1047000	$0.1061000	$0.1009000
2023-03-05	$0.1042000	$0.1023000	$0.1068000	$0.1020000
2023-03-04	$0.1055000	$0.1042000	$0.1081000	$0.1031000
2023-03-03	$0.1019000	$0.1055000	$0.1055000	$0.0958
2023-03-02	$0.1010000	$0.1019000	$0.1053000	$0.0990800
2023-03-01	$0.1023000	$0.1010000	$0.1081000	$0.0972
2023-02-28	$0.1058000	$0.1023000	$0.1069000	$0.1005000
2023-02-27	$0.1060000	$0.1058000	$0.1085000	$0.1034000
2023-02-26	$0.1066000	$0.1060000	$0.1112000	$0.1052000
2023-02-25	$0.1112000	$0.1066000	$0.1115000	$0.1050000
2023-02-24	$0.1092000	$0.1112000	$0.1147000	$0.1069000
2023-02-23	$0.1166000	$0.1092000	$0.1195000	$0.1049000
2023-02-22	$0.1173000	$0.1166000	$0.1202000	$0.1100000
2023-02-21	$0.1280000	$0.1173000	$0.1284000	$0.1168000
2023-02-20	$0.1232000	$0.1280000	$0.1300000	$0.1224000
2023-02-19	$0.1289000	$0.1232000	$0.1303000	$0.1225000
2023-02-18	$0.1251000	$0.1289000	$0.1304000	$0.1239000
2023-02-17	$0.1223000	$0.1251000	$0.1260000	$0.1195000
2023-02-16	$0.1313000	$0.1223000	$0.1368000	$0.1219000
2023-02-15	$0.1214000	$0.1313000	$0.1315000	$0.1172000
2023-02-14	$0.1144000	$0.1214000	$0.1249000	$0.1134000
2023-02-13	$0.1261000	$0.1144000	$0.1264000	$0.1134000
2023-02-12	$0.1188000	$0.1261000	$0.1291000	$0.1150000
2023-02-11	$0.1025000	$0.1188000	$0.1300000	$0.1017000
2023-02-10	$0.1011000	$0.1025000	$0.1048000	$0.0954
2023-02-09	$0.1112000	$0.1011000	$0.1136000	$0.0952
2023-02-08	$0.1144000	$0.1112000	$0.1227000	$0.1074000
2023-02-07	$0.1128000	$0.1144000	$0.1177000	$0.1087000
2023-02-06	$0.1190000	$0.1128000	$0.1228000	$0.1122000
2023-02-05	$0.1237000	$0.1190000	$0.1275000	$0.1136000
2023-02-04	$0.1243000	$0.1237000	$0.1299000	$0.1230000
2023-02-03	$0.1260000	$0.1243000	$0.1301000	$0.1206000
2023-02-02	$0.1284000	$0.1260000	$0.1407000	$0.1236000
2023-02-01	$0.1185000	$0.1284000	$0.1329000	$0.1061000
2023-01-31	$0.1250000	$0.1185000	$0.1270000	$0.1161000
2023-01-30	$0.1318000	$0.1250000	$0.1378000	$0.1125000
2023-01-29	$0.1377000	$0.1318000	$0.1453000	$0.1273000
2023-01-28	$0.1474000	$0.1377000	$0.1509000	$0.1327000
2023-01-27	$0.1299000	$0.1474000	$0.1553000	$0.1244000
2023-01-26	$0.1475000	$0.1299000	$0.1481000	$0.1226000
2023-01-25	$0.1083000	$0.1475000	$0.1628000	$0.1061000
2023-01-24	$0.0990	$0.1083000	$0.1145000	$0.0976
2023-01-23	$0.0985	$0.0990	$0.0995600	$0.0944
2023-01-22	$0.0901	$0.0985	$0.1010000	$0.0895
2023-01-21	$0.0974	$0.0901	$0.1032000	$0.0879
2023-01-20	$0.0841	$0.0974	$0.1029000	$0.0836
2023-01-19	$0.0752	$0.0841	$0.0847	$0.0752
2023-01-18	$0.0794	$0.0752	$0.0820	$0.0725
2023-01-17	$0.0755	$0.0794	$0.0810	$0.0730
2023-01-16	$0.0764	$0.0755	$0.0778	$0.0708
2023-01-15	$0.0803	$0.0764	$0.0803	$0.0686
2023-01-14	$0.0794	$0.0803	$0.0828	$0.0722
2023-01-13	$0.0663	$0.0794	$0.0809	$0.0630
2023-01-12	$0.0637	$0.0663	$0.0694	$0.0571
2023-01-11	$0.0506	$0.0637	$0.0702	$0.0498500
2023-01-10	$0.0507	$0.0506	$0.0522	$0.0488500
2023-01-09	$0.0539	$0.0507	$0.0549	$0.0498300
2023-01-08	$0.0470000	$0.0539	$0.0539	$0.0464000
2023-01-07	$0.0517	$0.0470000	$0.0537	$0.0450200
2023-01-06	$0.0397000	$0.0517	$0.0552	$0.0394100
2023-01-05	$0.0355000	$0.0397000	$0.0441000	$0.0352000
2023-01-04	$0.0334000	$0.0355000	$0.0375000	$0.0332000
2023-01-03	$0.0330000	$0.0334000	$0.0344900	$0.0318000
2023-01-02	$0.0324000	$0.0330000	$0.0348800	$0.0320300
2023-01-01	$0.0314000	$0.0324000	$0.0324400	$0.0303000
2022-12-31	$0.0322800	$0.0314000	$0.0324000	$0.0307000
2022-12-30	$0.0310000	$0.0322800	$0.0338600	$0.0307700
2022-12-29	$0.0316000	$0.0310000	$0.0329000	$0.0310000
2022-12-28	$0.0318000	$0.0316000	$0.0332900	$0.0301100
2022-12-27	$0.0324000	$0.0318000	$0.0336000	$0.0299100
2022-12-26	$0.0338000	$0.0324000	$0.0340000	$0.0319000
2022-12-25	$0.0332100	$0.0338000	$0.0352000	$0.0320000
2022-12-24	$0.0361100	$0.0332100	$0.0373000	$0.0321200
2022-12-23	$0.0310000	$0.0361100	$0.0441000	$0.0305000
2022-12-22	$0.0304000	$0.0310000	$0.0317900	$0.0295000
2022-12-21	$0.0314000	$0.0304000	$0.0318000	$0.0298100
2022-12-20	$0.0312000	$0.0314000	$0.0328000	$0.0306200
2022-12-19	$0.0317000	$0.0312000	$0.0328900	$0.0301000
2022-12-18	$0.0331000	$0.0317000	$0.0332000	$0.0310000
2022-12-17	$0.0310400	$0.0331000	$0.0335000	$0.0306000
2022-12-16	$0.0332000	$0.0310400	$0.0358100	$0.0310100
2022-12-15	$0.0343000	$0.0332000	$0.0346000	$0.0331000
2022-12-14	$0.0344000	$0.0343000	$0.0350500	$0.0332600
2022-12-13	$0.0352300	$0.0344000	$0.0359000	$0.0322600
2022-12-12	$0.0367000	$0.0352300	$0.0374000	$0.0338000
2022-12-11	$0.0380000	$0.0367000	$0.0380000	$0.0346100
2022-12-10	$0.0378100	$0.0380000	$0.0380000	$0.0338000
2022-12-09	$0.0386000	$0.0378100	$0.0394000	$0.0370000
2022-12-08	$0.0377000	$0.0386000	$0.0386000	$0.0370000
2022-12-07	$0.0394000	$0.0377000	$0.0397000	$0.0376000
2022-12-06	$0.0390100	$0.0394000	$0.0396000	$0.0383000
2022-12-05	$0.0395000	$0.0390100	$0.0404000	$0.0383500
2022-12-04	$0.0406000	$0.0395000	$0.0415000	$0.0388000
2022-12-03	$0.0411000	$0.0406000	$0.0420900	$0.0399200
2022-12-02	$0.0408900	$0.0411000	$0.0413000	$0.0390000
2022-12-01	$0.0409000	$0.0408900	$0.0432900	$0.0401200
2022-11-30	$0.0389000	$0.0409000	$0.0424900	$0.0388000
2022-11-29	$0.0381000	$0.0389000	$0.0394000	$0.0381000
2022-11-28	$0.0394000	$0.0381000	$0.0400000	$0.0380000
2022-11-27	$0.0392000	$0.0394000	$0.0401900	$0.0387400
2022-11-26	$0.0393000	$0.0392000	$0.0400900	$0.0385000
2022-11-25	$0.0389900	$0.0393000	$0.0401000	$0.0389000
2022-11-24	$0.0392900	$0.0389900	$0.0410000	$0.0373600
2022-11-23	$0.0407000	$0.0392900	$0.0412000	$0.0380100
2022-11-22	$0.0381200	$0.0407000	$0.0407000	$0.0373000
2022-11-21	$0.0396800	$0.0381200	$0.0413000	$0.0378400
2022-11-20	$0.0433100	$0.0396800	$0.0440800	$0.0395000
2022-11-19	$0.0454800	$0.0433100	$0.0497200	$0.0402300
2022-11-18	$0.0440100	$0.0454800	$0.0459000	$0.0435000
2022-11-17	$0.0465200	$0.0440100	$0.0504	$0.0427100
2022-11-16	$0.0438000	$0.0465200	$0.0479000	$0.0430000
2022-11-15	$0.0440000	$0.0438000	$0.0478600	$0.0436000
2022-11-14	$0.0459900	$0.0440000	$0.0460000	$0.0418000
2022-11-13	$0.0458000	$0.0459900	$0.0469000	$0.0431200
2022-11-12	$0.0486800	$0.0458000	$0.0489400	$0.0451000
2022-11-11	$0.0500000	$0.0486800	$0.0503	$0.0470000
2022-11-10	$0.0442100	$0.0500000	$0.0515	$0.0442100
2022-11-09	$0.0547	$0.0442100	$0.0555	$0.0431200
2022-11-08	$0.0557	$0.0547	$0.0615	$0.0501
2022-11-07	$0.0531	$0.0557	$0.0600	$0.0512
2022-11-06	$0.0633	$0.0531	$0.0687	$0.0527
2022-11-05	$0.0505	$0.0633	$0.0724	$0.0499000
2022-11-04	$0.0490000	$0.0505	$0.0513	$0.0478100
2022-11-03	$0.0479000	$0.0490000	$0.0515	$0.0479000
2022-11-02	$0.0493000	$0.0479000	$0.0493000	$0.0472300
2022-11-01	$0.0497000	$0.0493000	$0.0507	$0.0479000
2022-10-31	$0.0485000	$0.0497000	$0.0500000	$0.0475000
2022-10-30	$0.0504	$0.0485000	$0.0504	$0.0480000
2022-10-29	$0.0484900	$0.0504	$0.0560	$0.0475000
2022-10-28	$0.0487000	$0.0484900	$0.0492800	$0.0472500
2022-10-27	$0.0491000	$0.0487000	$0.0508	$0.0479100
2022-10-26	$0.0491000	$0.0491000	$0.0508	$0.0484200
2022-10-25	$0.0488400	$0.0491000	$0.0515	$0.0484700
2022-10-24	$0.0525	$0.0488400	$0.0526	$0.0482400
2022-10-23	$0.0495100	$0.0525	$0.0539	$0.0483000
2022-10-22	$0.0504	$0.0495100	$0.0504	$0.0493000
2022-10-21	$0.0521	$0.0504	$0.0526	$0.0474900
2022-10-20	$0.0515	$0.0521	$0.0540	$0.0502
2022-10-19	$0.0527	$0.0515	$0.0527	$0.0496400
2022-10-18	$0.0516	$0.0527	$0.0544	$0.0496300
2022-10-17	$0.0532	$0.0516	$0.0554	$0.0509
2022-10-16	$0.0504	$0.0532	$0.0586	$0.0495000
2022-10-15	$0.0532	$0.0504	$0.0575	$0.0490300
2022-10-14	$0.0541	$0.0532	$0.0588	$0.0496800
2022-10-13	$0.0520	$0.0541	$0.0571	$0.0453200
2022-10-12	$0.0515	$0.0520	$0.0536	$0.0480000
2022-10-11	$0.0552	$0.0515	$0.0552	$0.0480000
2022-10-10	$0.0621	$0.0552	$0.0622	$0.0537
2022-10-09	$0.0567	$0.0621	$0.0648	$0.0549
2022-10-08	$0.0555	$0.0567	$0.0595	$0.0542
2022-10-07	$0.0540	$0.0555	$0.0567	$0.0540
2022-10-06	$0.0539	$0.0540	$0.0569	$0.0524
2022-10-05	$0.0522	$0.0520	$0.0522	$0.0520
2022-10-04	$0.0517	$0.0522	$0.0558	$0.0491800
2022-10-03	$0.0489400	$0.0517	$0.0574	$0.0471900
2022-10-02	$0.0469000	$0.0489400	$0.0521	$0.0455000
2022-10-01	$0.0455000	$0.0469000	$0.0498800	$0.0454000
2022-09-30	$0.0465000	$0.0455000	$0.0484000	$0.0451000
2022-09-29	$0.0458500	$0.0465000	$0.0469300	$0.0447400
2022-09-28	$0.0467000	$0.0458500	$0.0479000	$0.0432000
2022-09-27	$0.0467000	$0.0467000	$0.0496000	$0.0435000
2022-09-26	$0.0464100	$0.0467000	$0.0472000	$0.0449900
2022-09-25	$0.0466100	$0.0464100	$0.0488000	$0.0458300
2022-09-24	$0.0481000	$0.0466100	$0.0488000	$0.0455000
2022-09-23	$0.0465000	$0.0481000	$0.0504	$0.0458000
2022-09-22	$0.0453700	$0.0465000	$0.0493000	$0.0447300
2022-09-21	$0.0492000	$0.0453700	$0.0504	$0.0443300
2022-09-20	$0.0498000	$0.0492000	$0.0512	$0.0478000
2022-09-19	$0.0496800	$0.0498000	$0.0528	$0.0480000
2022-09-18	$0.0511	$0.0496800	$0.0525	$0.0487000
2022-09-17	$0.0498000	$0.0511	$0.0524	$0.0491800
2022-09-16	$0.0504	$0.0498000	$0.0509	$0.0488400
2022-09-15	$0.0553	$0.0504	$0.0558	$0.0493100
2022-09-14	$0.0496000	$0.0553	$0.0560	$0.0494000
2022-09-13	$0.0516	$0.0496000	$0.0523	$0.0493100
2022-09-12	$0.0508	$0.0516	$0.0524	$0.0499000
2022-09-11	$0.0508	$0.0508	$0.0546	$0.0501
2022-09-10	$0.0531	$0.0508	$0.0533	$0.0499100
2022-09-09	$0.0517	$0.0531	$0.0564	$0.0503
2022-09-08	$0.0525	$0.0517	$0.0528	$0.0500
2022-09-07	$0.0520	$0.0525	$0.0550	$0.0500000
2022-09-06	$0.0558	$0.0520	$0.0566	$0.0503
2022-09-05	$0.0570	$0.0558	$0.0574	$0.0548
2022-09-04	$0.0556	$0.0570	$0.0581	$0.0544
2022-09-03	$0.0558	$0.0556	$0.0560	$0.0550
2022-09-02	$0.0557	$0.0558	$0.0577	$0.0553
2022-09-01	$0.0578	$0.0557	$0.0583	$0.0554
2022-08-31	$0.0576	$0.0578	$0.0599	$0.0573
2022-08-30	$0.0576	$0.0576	$0.0604	$0.0569
2022-08-29	$0.0582	$0.0576	$0.0592	$0.0550
2022-08-28	$0.0604	$0.0582	$0.0629	$0.0582
2022-08-27	$0.0599	$0.0604	$0.0606	$0.0558
2022-08-26	$0.0636	$0.0599	$0.0682	$0.0599
2022-08-25	$0.0641	$0.0636	$0.0653	$0.0633
2022-08-24	$0.0652	$0.0641	$0.0665	$0.0633
2022-08-23	$0.0641	$0.0652	$0.0667	$0.0632
2022-08-22	$0.0654	$0.0641	$0.0664	$0.0626
2022-08-21	$0.0614	$0.0654	$0.0676	$0.0612
2022-08-20	$0.0635	$0.0614	$0.0647	$0.0610
2022-08-19	$0.0683	$0.0635	$0.0691	$0.0610
2022-08-18	$0.0708	$0.0683	$0.0713	$0.0677
2022-08-17	$0.0734	$0.0708	$0.0750	$0.0696
2022-08-16	$0.0708	$0.0734	$0.0745	$0.0703
2022-08-15	$0.0765	$0.0708	$0.0778	$0.0694
2022-08-14	$0.0784	$0.0765	$0.0795	$0.0735
2022-08-13	$0.0739	$0.0784	$0.0799	$0.0734
2022-08-12	$0.0780	$0.0739	$0.0850	$0.0715
2022-08-11	$0.0607	$0.0780	$0.0856	$0.0601
2022-08-10	$0.0589	$0.0607	$0.0631	$0.0577
2022-08-09	$0.0607	$0.0589	$0.0617	$0.0508
2022-08-08	$0.0605	$0.0607	$0.0640	$0.0598
2022-08-07	$0.0604	$0.0605	$0.0614	$0.0596
2022-08-06	$0.0624	$0.0604	$0.0628	$0.0602
2022-08-05	$0.0616	$0.0616	$0.0616	$0.0616
2022-08-04	$0.0587	$0.0616	$0.0621	$0.0572
2022-08-03	$0.0612	$0.0587	$0.0620	$0.0576
2022-08-02	$0.0602	$0.0612	$0.0627	$0.0566
2022-08-01	$0.0629	$0.0602	$0.0638	$0.0585
2022-07-31	$0.0641	$0.0629	$0.0643	$0.0620
2022-07-30	$0.0627	$0.0641	$0.0645	$0.0609
2022-07-29	$0.0629	$0.0627	$0.0655	$0.0601
2022-07-28	$0.0633	$0.0629	$0.0640	$0.0588
2022-07-27	$0.0585	$0.0633	$0.0637	$0.0578
2022-07-26	$0.0590	$0.0585	$0.0603	$0.0549
2022-07-25	$0.0645	$0.0590	$0.0645	$0.0586
2022-07-24	$0.0639	$0.0645	$0.0654	$0.0605
2022-07-23	$0.0642	$0.0641	$0.0644	$0.0641
2022-07-22	$0.0679	$0.0642	$0.0716	$0.0600
2022-07-21	$0.0716	$0.0679	$0.0735	$0.0648
2022-07-20	$0.0745	$0.0716	$0.0829	$0.0707
2022-07-19	$0.0733	$0.0745	$0.0778	$0.0720
2022-07-18	$0.0710	$0.0733	$0.0765	$0.0666
2022-07-17	$0.0733	$0.0710	$0.0803	$0.0697
2022-07-16	$0.0717	$0.0733	$0.0766	$0.0656
2022-07-15	$0.0661	$0.0717	$0.0788	$0.0631
2022-07-14	$0.0614	$0.0661	$0.0665	$0.0590
2022-07-13	$0.0602	$0.0614	$0.0635	$0.0593
2022-07-12	$0.0610	$0.0602	$0.0647	$0.0581
2022-07-11	$0.0631	$0.0610	$0.0637	$0.0606
2022-07-10	$0.0663	$0.0631	$0.0665	$0.0620
2022-07-09	$0.0663	$0.0663	$0.0725	$0.0634
2022-07-08	$0.0625	$0.0663	$0.0730	$0.0621
2022-07-07	$0.0607	$0.0625	$0.0635	$0.0598
2022-07-06	$0.0598	$0.0607	$0.0613	$0.0584
2022-07-05	$0.0606	$0.0598	$0.0627	$0.0585
2022-07-04	$0.0591	$0.0606	$0.0610	$0.0565
2022-07-03	$0.0586	$0.0591	$0.0606	$0.0567
2022-07-02	$0.0578	$0.0586	$0.0596	$0.0557
2022-07-01	$0.0594	$0.0578	$0.0640	$0.0566
2022-06-30	$0.0587	$0.0594	$0.0601	$0.0544
2022-06-27	$0.0641	$0.0634	$0.0641	$0.0631
2022-06-26	$0.0642	$0.0641	$0.0682	$0.0636
2022-06-25	$0.0652	$0.0642	$0.0673	$0.0618
2022-06-24	$0.0632	$0.0652	$0.0660	$0.0614
2022-06-23	$0.0609	$0.0632	$0.0667	$0.0608
2022-06-22	$0.0636	$0.0609	$0.0649	$0.0599
2022-06-21	$0.0643	$0.0641	$0.0643	$0.0641
2022-06-20	$0.0615	$0.0643	$0.0665	$0.0565
2022-06-19	$0.0572	$0.0615	$0.0630	$0.0533
2022-06-18	$0.0613	$0.0572	$0.0627	$0.0510
2022-06-17	$0.0558	$0.0613	$0.0653	$0.0558
2022-06-16	$0.0720	$0.0558	$0.0738	$0.0550
2022-06-15	$0.0577	$0.0720	$0.0726	$0.0492000
2022-06-14	$0.0519	$0.0577	$0.0605	$0.0501
2022-06-13	$0.0630	$0.0519	$0.0634	$0.0511
2022-06-12	$0.0687	$0.0630	$0.0711	$0.0625
2022-06-11	$0.0769	$0.0687	$0.0867	$0.0664
2022-06-10	$0.0954	$0.0769	$0.1070000	$0.0749
2022-06-09	$0.0686	$0.0954	$0.0986	$0.0681
2022-06-08	$0.0666	$0.0686	$0.0842	$0.0645
2022-06-07	$0.0684	$0.0666	$0.0702	$0.0595
2022-06-06	$0.0646	$0.0684	$0.0740	$0.0645
2022-06-05	$0.0663	$0.0646	$0.0663	$0.0631
2022-06-04	$0.0636	$0.0663	$0.0664	$0.0617
2022-06-03	$0.0672	$0.0636	$0.0680	$0.0621
2022-06-02	$0.0659	$0.0672	$0.0684	$0.0608
2022-06-01	$0.0705	$0.0659	$0.0749	$0.0635
2022-05-31	$0.0678	$0.0705	$0.0735	$0.0660
2022-05-30	$0.0631	$0.0678	$0.0697	$0.0623
2022-05-29	$0.0632	$0.0631	$0.0664	$0.0601
2022-05-28	$0.0592	$0.0632	$0.0665	$0.0589
2022-05-27	$0.0603	$0.0592	$0.0618	$0.0569
2022-05-26	$0.0613	$0.0603	$0.0641	$0.0575
2022-05-25	$0.0653	$0.0613	$0.0663	$0.0610
2022-05-24	$0.0664	$0.0653	$0.0681	$0.0611
2022-05-23	$0.0642	$0.0664	$0.0720	$0.0624
2022-05-22	$0.0630	$0.0642	$0.0644	$0.0615
2022-05-21	$0.0611	$0.0630	$0.0645	$0.0598
2022-05-20	$0.0626	$0.0611	$0.0643	$0.0570
2022-05-19	$0.0578	$0.0626	$0.0658	$0.0577
2022-05-18	$0.0711	$0.0578	$0.0714	$0.0573
2022-05-17	$0.0702	$0.0711	$0.0721	$0.0669
2022-05-16	$0.0705	$0.0702	$0.0730	$0.0650
2022-05-15	$0.0634	$0.0705	$0.0759	$0.0591
2022-05-14	$0.0577	$0.0634	$0.0651	$0.0561
2022-05-13	$0.0520	$0.0577	$0.0751	$0.0515
2022-05-12	$0.0556	$0.0520	$0.0596	$0.0441000
2022-05-11	$0.0823	$0.0556	$0.0839	$0.0539
2022-05-10	$0.0770	$0.0823	$0.0864	$0.0735
2022-05-09	$0.0907	$0.0770	$0.0916	$0.0753
2022-05-08	$0.1008000	$0.0907	$0.1016000	$0.0875
2022-05-07	$0.1044000	$0.1008000	$0.1056000	$0.0982
2022-05-06	$0.1010000	$0.1044000	$0.1052000	$0.0984
2022-05-05	$0.1109000	$0.1010000	$0.1130000	$0.0991000
2022-05-04	$0.1073000	$0.1109000	$0.1123000	$0.1034000
2022-05-03	$0.1045000	$0.1073000	$0.1082000	$0.1023000
2022-05-02	$0.1052000	$0.1045000	$0.1073000	$0.1021000
2022-05-01	$0.0993000	$0.1052000	$0.1061000	$0.0978
2022-04-30	$0.1049000	$0.0993000	$0.1065000	$0.0974
2022-04-29	$0.1112000	$0.1049000	$0.1145000	$0.1026000
2022-04-28	$0.1088000	$0.1112000	$0.1131000	$0.1072000
2022-04-27	$0.1100000	$0.1088000	$0.1114000	$0.1079000
2022-04-26	$0.1134000	$0.1100000	$0.1165000	$0.1070000
2022-04-25	$0.1193000	$0.1134000	$0.1194000	$0.1086000
2022-04-24	$0.1139000	$0.1193000	$0.1202000	$0.1132000
2022-04-23	$0.1162000	$0.1139000	$0.1172000	$0.1133000
2022-04-22	$0.1152000	$0.1162000	$0.1227000	$0.1127000
2022-04-21	$0.1190000	$0.1152000	$0.1208000	$0.1150000
2022-04-20	$0.1165000	$0.1190000	$0.1213000	$0.1158000
2022-04-19	$0.1161000	$0.1165000	$0.1205000	$0.1149000
2022-04-18	$0.1168000	$0.1161000	$0.1222000	$0.1106000
2022-04-17	$0.1157000	$0.1168000	$0.1213000	$0.1147000
2022-04-16	$0.1148000	$0.1157000	$0.1172000	$0.1138000
2022-04-15	$0.1149000	$0.1148000	$0.1165000	$0.1118000
2022-04-14	$0.1210000	$0.1149000	$0.1211000	$0.1140000
2022-04-13	$0.1148000	$0.1210000	$0.1212000	$0.1140000
2022-04-12	$0.1141000	$0.1148000	$0.1207000	$0.1127000
2022-04-11	$0.1285000	$0.1141000	$0.1334000	$0.1120000
2022-04-10	$0.1246000	$0.1285000	$0.1339000	$0.1223000
2022-04-09	$0.1243000	$0.1246000	$0.1264000	$0.1202000
2022-04-08	$0.1243000	$0.1243000	$0.1345000	$0.1217000
2022-04-07	$0.1219000	$0.1243000	$0.1275000	$0.1210000
2022-04-06	$0.1338000	$0.1219000	$0.1364000	$0.1214000
2022-04-05	$0.1384000	$0.1338000	$0.1387000	$0.1289000
2022-04-04	$0.1306000	$0.1384000	$0.1500000	$0.1287000
2022-04-03	$0.1341000	$0.1306000	$0.1404000	$0.1253000
2022-04-02	$0.1322000	$0.1341000	$0.1476000	$0.1270000
2022-04-01	$0.1229000	$0.1322000	$0.1449000	$0.1200000
2022-03-31	$0.1260000	$0.1229000	$0.1305000	$0.1215000
2022-03-30	$0.1239000	$0.1260000	$0.1277000	$0.1200000
2022-03-29	$0.1210000	$0.1239000	$0.1280000	$0.1206000
2022-03-28	$0.1288000	$0.1210000	$0.1315000	$0.1210000
2022-03-27	$0.1320000	$0.1288000	$0.1330000	$0.1230000
2022-03-26	$0.1469000	$0.1320000	$0.1590000	$0.1281000
2022-03-25	$0.1068000	$0.1469000	$0.1849000	$0.0990000
2022-03-24	$0.0964	$0.1068000	$0.1170000	$0.0922
2022-03-23	$0.0905	$0.0964	$0.0964	$0.0890
2022-03-22	$0.0897	$0.0905	$0.0922	$0.0880
2022-03-21	$0.0911	$0.0897	$0.0917	$0.0849
2022-03-20	$0.0886	$0.0911	$0.0974	$0.0878
2022-03-19	$0.0868	$0.0886	$0.0917	$0.0864
2022-03-18	$0.0857	$0.0868	$0.0878	$0.0820
2022-03-17	$0.0877	$0.0857	$0.0892	$0.0839
2022-03-16	$0.0863	$0.0877	$0.0890	$0.0845
2022-03-15	$0.0894	$0.0863	$0.0907	$0.0780
2022-03-14	$0.0960	$0.0894	$0.0968	$0.0800
2022-03-13	$0.0788	$0.0960	$0.1019000	$0.0788
2022-03-12	$0.0784	$0.0788	$0.0814	$0.0743
2022-03-11	$0.0821	$0.0784	$0.0823	$0.0775
2022-03-10	$0.0841	$0.0821	$0.0867	$0.0809
2022-03-09	$0.0836	$0.0841	$0.0899	$0.0832
2022-03-08	$0.0800	$0.0836	$0.0860	$0.0790
2022-03-07	$0.0829	$0.0800	$0.0845	$0.0781
2022-03-06	$0.0880	$0.0829	$0.0888	$0.0825
2022-03-05	$0.0850	$0.0880	$0.0916	$0.0837
2022-03-04	$0.0950	$0.0850	$0.0960	$0.0839
2022-03-03	$0.0986	$0.0950	$0.1066000	$0.0892
2022-03-02	$0.1040000	$0.0986	$0.1170000	$0.0947
2022-03-01	$0.0861	$0.1040000	$0.1127000	$0.0833
2022-02-28	$0.0773	$0.0861	$0.0878	$0.0762
2022-02-27	$0.0854	$0.0773	$0.0854	$0.0763
2022-02-26	$0.0820	$0.0854	$0.0884	$0.0816
2022-02-25	$0.0790	$0.0820	$0.0835	$0.0751
2022-02-24	$0.0845	$0.0790	$0.0896	$0.0680
2022-02-23	$0.0886	$0.0845	$0.0910	$0.0838
2022-02-22	$0.0877	$0.0886	$0.0893	$0.0838
2022-02-21	$0.0910	$0.0877	$0.0942	$0.0873
2022-02-20	$0.0963	$0.0910	$0.0966	$0.0881
2022-02-19	$0.0978	$0.0963	$0.1032000	$0.0940
2022-02-18	$0.0969	$0.0978	$0.1030000	$0.0956
2022-02-17	$0.1052000	$0.0969	$0.1060000	$0.0966
2022-02-16	$0.1078000	$0.1052000	$0.1086000	$0.1023000
2022-02-15	$0.0983	$0.1078000	$0.1110000	$0.0983
2022-02-14	$0.1025000	$0.0983	$0.1027000	$0.0942
2022-02-13	$0.1035000	$0.1025000	$0.1079000	$0.1021000
2022-02-12	$0.1086000	$0.1035000	$0.1106000	$0.1008000
2022-02-11	$0.1163000	$0.1086000	$0.1171000	$0.1084000
2022-02-10	$0.1237000	$0.1163000	$0.1241000	$0.1161000
2022-02-09	$0.1243000	$0.1237000	$0.1278000	$0.1217000
2022-02-08	$0.1248000	$0.1243000	$0.1282000	$0.1194000
2022-02-07	$0.1290000	$0.1248000	$0.1295000	$0.1198000
2022-02-06	$0.1181000	$0.1290000	$0.1330000	$0.1156000
2022-02-05	$0.1207000	$0.1181000	$0.1211000	$0.1111000
2022-02-04	$0.1064000	$0.1207000	$0.1246000	$0.1028000
2022-02-03	$0.1100000	$0.1064000	$0.1126000	$0.1043000
2022-02-02	$0.1189000	$0.1100000	$0.1192000	$0.1089000
2022-02-01	$0.1215000	$0.1189000	$0.1238000	$0.1155000
2022-01-31	$0.1215000	$0.1215000	$0.1252000	$0.1129000
2022-01-30	$0.1100000	$0.1215000	$0.1458000	$0.1099000
2022-01-29	$0.0927	$0.1100000	$0.1246000	$0.0890
2022-01-28	$0.0947	$0.0927	$0.0969	$0.0894
2022-01-27	$0.0991000	$0.0947	$0.1025000	$0.0910
2022-01-26	$0.1006000	$0.0991000	$0.1096000	$0.0955
2022-01-25	$0.1023000	$0.1006000	$0.1045000	$0.0960
2022-01-24	$0.1069000	$0.1023000	$0.1097000	$0.0870
2022-01-23	$0.0799	$0.1069000	$0.1229000	$0.0781
2022-01-22	$0.0939	$0.0799	$0.0956	$0.0759
2022-01-21	$0.1141000	$0.0939	$0.1154000	$0.0852
2022-01-20	$0.1191000	$0.1141000	$0.1287000	$0.1136000
2022-01-19	$0.1293000	$0.1191000	$0.1317000	$0.1172000
2022-01-18	$0.1315000	$0.1293000	$0.1393000	$0.1232000
2022-01-17	$0.1383000	$0.1315000	$0.1420000	$0.1310000
2022-01-16	$0.1398000	$0.1383000	$0.1421000	$0.1373000
2022-01-15	$0.1392000	$0.1398000	$0.1456000	$0.1361000
2022-01-14	$0.1388000	$0.1392000	$0.1441000	$0.1326000
2022-01-13	$0.1554000	$0.1388000	$0.1566000	$0.1387000
2022-01-12	$0.1471000	$0.1554000	$0.1592000	$0.1386000
2022-01-11	$0.1409000	$0.1471000	$0.1558000	$0.1365000
2022-01-10	$0.1676000	$0.1409000	$0.1676000	$0.1346000
2022-01-09	$0.1327000	$0.1676000	$0.1682000	$0.1231000
2022-01-08	$0.1543000	$0.1327000	$0.1722000	$0.1300000
2022-01-07	$0.1662000	$0.1543000	$0.1678000	$0.1500000
2022-01-06	$0.1720000	$0.1662000	$0.1748000	$0.1622000
2022-01-05	$0.1943000	$0.1720000	$0.1950000	$0.1631000
2022-01-04	$0.1970000	$0.1943000	$0.2000000	$0.1850000
2022-01-03	$0.2137000	$0.1970000	$0.2137000	$0.1831000
2022-01-02	$0.1885000	$0.2137000	$0.2260000	$0.1861000
2022-01-01	$0.1752000	$0.1885000	$0.1947000	$0.1725000
2021-12-31	$0.1856000	$0.1752000	$0.1947000	$0.1728000
2021-12-30	$0.1817000	$0.1856000	$0.1900000	$0.1700000
2021-12-29	$0.1923000	$0.1817000	$0.1947000	$0.1807000
2021-12-28	$0.2100000	$0.1923000	$0.2102000	$0.1900000
2021-12-27	$0.2011000	$0.2100000	$0.2300000	$0.2006000
2021-12-26	$0.2058000	$0.2011000	$0.2059000	$0.2004000
2021-12-25	$0.2028000	$0.2058000	$0.2110000	$0.2009000
2021-12-24	$0.2208000	$0.2028000	$0.2270000	$0.2010000
2021-12-23	$0.2119000	$0.2208000	$0.2294000	$0.1898000
2021-12-22	$0.2224000	$0.2119000	$0.2237000	$0.2002000
2021-12-21	$0.2194000	$0.2224000	$0.2480000	$0.2054000
2021-12-20	$0.2750000	$0.2194000	$0.3230000	$0.2190000
2021-12-19	$0.1632000	$0.2750000	$0.2795000	$0.1566000
2021-12-18	$0.1491000	$0.1632000	$0.1675000	$0.1414000
2021-12-17	$0.1555000	$0.1491000	$0.1643000	$0.1451000
2021-12-16	$0.1600000	$0.1555000	$0.1721000	$0.1550000
2021-12-15	$0.1509000	$0.1600000	$0.1651000	$0.1455000
2021-12-14	$0.1451000	$0.1509000	$0.1543000	$0.1426000
2021-12-13	$0.1724000	$0.1451000	$0.1729000	$0.1447000
2021-12-12	$0.1615000	$0.1724000	$0.1912000	$0.1534000
2021-12-11	$0.1500000	$0.1615000	$0.1933000	$0.1351000
2021-12-10	$0.1682000	$0.1500000	$0.1762000	$0.1491000
2021-12-09	$0.1870000	$0.1682000	$0.1930000	$0.1667000
2021-12-08	$0.1854000	$0.1870000	$0.2051000	$0.1835000
2021-12-07	$0.1926000	$0.1854000	$0.2360000	$0.1800000
2021-12-06	$0.1975000	$0.1926000	$0.2132000	$0.1684000
2021-12-05	$0.2170000	$0.1975000	$0.2261000	$0.1955000
2021-12-04	$0.2411000	$0.2170000	$0.2431000	$0.1916000
2021-12-03	$0.2599000	$0.2411000	$0.2750000	$0.2248000
2021-12-02	$0.3009000	$0.2599000	$0.3236000	$0.2456000
2021-12-01	$0.2289000	$0.3009000	$0.3322000	$0.2261000
2021-11-30	$0.2335000	$0.2289000	$0.2500000	$0.2250000
2021-11-29	$0.2357000	$0.2335000	$0.2549000	$0.2250000
2021-11-28	$0.2337000	$0.2357000	$0.2780000	$0.2150000
2021-11-27	$0.2379000	$0.2337000	$0.2588000	$0.2230000
2021-11-26	$0.2421000	$0.2379000	$0.2612000	$0.2200000
2021-11-25	$0.2178000	$0.2421000	$0.2740000	$0.2160000
2021-11-24	$0.2462000	$0.2178000	$0.2467000	$0.2110000
2021-11-23	$0.2410000	$0.2462000	$0.2515000	$0.2410000
2021-11-22	$0.2320000	$0.2250000	$0.2332000	$0.2217000
2021-11-21	$0.2510000	$0.2178000	$0.2465000	$0.2166000
2021-11-20	$0.2568000	$0.2352000	$0.2638000	$0.2349000
2021-11-19	$0.2109000	$0.2568000	$0.2847000	$0.2268000
2021-11-18	$0.3286000	$0.2109000	$0.3063000	$0.2109000
2021-11-17	$0.3659000	$0.3286000	$0.3728000	$0.2906000
2021-11-16	$0.3849000	$0.3162000	$0.3637000	$0.2831000
2021-11-15	$0.3616000	$0.3849000	$0.3855000	$0.3302000
2021-11-14	$0.3646000	$0.3616000	$0.4003000	$0.3367000
2021-11-13	$0.3966000	$0.3588000	$0.4181000	$0.3588000
2021-11-12	$0.3656000	$0.3522000	$0.3849000	$0.3112000
2021-11-11	$0.3521000	$0.3397000	$0.3589000	$0.3397000
2021-11-10	$0.3454000	$0.3521000	$0.3729000	$0.2758000
2021-11-09	$0.3897000	$0.3454000	$0.4265000	$0.3454000
2021-11-08	$0.4559000	$0.3897000	$0.4751000	$0.3897000
2021-11-07	$0.4462000	$0.4559000	$0.5171000	$0.3694000
2021-11-06	$0.3447000	$0.4462000	$0.4521000	$0.3459000
2021-11-05	$0.4515000	$0.3447000	$0.4480000	$0.2959000
2021-11-04	$0.4968000	$0.4515000	$0.4895000	$0.3630000
2021-11-03	$0.4272000	$0.4968000	$0.5521000	$0.3530000
2021-11-02	$0.2876000	$0.4272000	$0.5186000	$0.2691000
2021-11-01	$0.2651000	$0.2876000	$0.3473000	$0.2371000
2021-10-31	$0.2844000	$0.2651000	$0.3095000	$0.2274000
2021-10-30	$0.2750000	$0.2844000	$0.2868000	$0.2272000
2021-10-29	$0.2361000	$0.2750000	$0.3331000	$0.2367000
2021-10-28	$0.3120000	$0.2361000	$0.3777000	$0.2304000
2021-10-27	$0.2583000	$0.3120000	$0.3238000	$0.2454000
2021-10-26	$0.2729000	$0.2583000	$0.3108000	$0.2114000
2021-10-25	$0.2185000	$0.2729000	$0.2729000	$0.2203000
2021-10-24	$0.2695000	$0.2185000	$0.2688000	$0.2185000
2021-10-23	$0.2740000	$0.2695000	$0.2876000	$0.2251000
2021-10-22	$0.1962000	$0.2740000	$0.2740000	$0.1918000
2021-10-21	$0.1744000	$0.1962000	$0.2189000	$0.1665000
2021-10-20	$0.1745000	$0.1744000	$0.2247000	$0.1744000
2021-10-19	$0.1217000	$0.1745000	$0.1745000	$0.1228000
2021-10-18	$0.1422000	$0.1217000	$0.1441000	$0.1217000
2021-10-17	$0.1428000	$0.1422000	$0.1435000	$0.1237000
2021-10-16	$0.1313000	$0.1428000	$0.1472000	$0.1229000
2021-10-15	$0.1477000	$0.1313000	$0.1507000	$0.0967
2021-10-14	$0.1424000	$0.1477000	$0.1496000	$0.0948
2021-10-13	$0.1412000	$0.1424000	$0.1837000	$0.1285000
2021-10-12	$0.1312000	$0.1412000	$0.1466000	$0.1204000
2021-10-11	$0.1612000	$0.1312000	$0.1672000	$0.1258000
2021-10-10	$0.1833000	$0.1612000	$0.1771000	$0.1199000
2021-10-09	$0.1853000	$0.1833000	$0.2503000	$0.1398000
2021-10-08	$0.1860000	$0.1853000	$0.1853000	$0.1294000
2021-10-07	$0.1899000	$0.1860000	$0.1935000	$0.1633000
2021-10-06	$0.1616000	$0.1899000	$0.1931000	$0.1644000
2021-10-05	$0.1557000	$0.1616000	$0.1940000	$0.1583000
2021-10-04	$0.1525000	$0.1557000	$0.1710000	$0.1507000
2021-10-03	$0.1254000	$0.1525000	$0.1744000	$0.1265000
2021-10-02	$0.1359000	$0.1254000	$0.1392000	$0.1252000
2021-10-01	$0.1423000	$0.1359000	$0.1570000	$0.1359000
2021-09-30	$0.1278000	$0.1423000	$0.1423000	$0.1029000
2021-09-29	$0.1324000	$0.1278000	$0.1353000	$0.1239000
2021-09-28	$0.1464000	$0.1324000	$0.1403000	$0.1080000
2021-09-27	$0.1295000	$0.1464000	$0.1464000	$0.1190000
2021-09-26	$0.1275000	$0.1295000	$0.1352000	$0.1295000
2021-09-25	$0.1355000	$0.1275000	$0.1462000	$0.1249000
2021-09-24	$0.1326000	$0.1355000	$0.1446000	$0.1141000
2021-09-23	$0.1511000	$0.1326000	$0.1572000	$0.1326000
2021-09-22	$0.1158000	$0.1511000	$0.1533000	$0.1184000
2021-09-21	$0.0982	$0.1158000	$0.1245000	$0.0914
2021-09-20	$0.1337000	$0.0982	$0.1365000	$0.0982
2021-09-19	$0.1405000	$0.1337000	$0.1639000	$0.1329000
2021-09-18	$0.1134000	$0.1405000	$0.1822000	$0.1146000
2021-09-17	$0.1317000	$0.1134000	$0.1324000	$0.1075000
2021-09-16	$0.1018000	$0.1317000	$0.1318000	$0.0973
2021-09-15	$0.0838	$0.1018000	$0.1035000	$0.0777
2021-09-14	$0.0632	$0.0838	$0.0838	$0.0619
2021-09-13	$0.0646	$0.0632	$0.0780	$0.0568
2021-09-12	$0.0455300	$0.0646	$0.0647	$0.0474700
2021-09-11	$0.0590	$0.0455300	$0.0601	$0.0455300
2021-09-10	$0.0648	$0.0590	$0.0610	$0.0447400
2021-09-09	$0.0618	$0.0648	$0.0648	$0.0477700
2021-09-08	$0.0651	$0.0618	$0.0663	$0.0617
2021-09-07	$0.0624	$0.0651	$0.0789	$0.0516
2021-09-06	$0.0635	$0.0624	$0.0789	$0.0612
2021-09-05	$0.0305100	$0.0635	$0.0813	$0.0310300
2021-09-04	$0.0422300	$0.0305100	$0.0875	$0.0305100
2021-09-03	$0.0630	$0.0422300	$0.0727	$0.0396300
2021-09-02	$0.0735	$0.0630	$0.0727	$0.0630
2021-09-01	$0.0687	$0.0735	$0.0874	$0.0613
2021-08-31	$0.0720	$0.0687	$0.0783	$0.0464100
2021-08-30	$0.0511	$0.0720	$0.0720	$0.0443600
2021-08-29	$0.0454500	$0.0511	$0.0731	$0.0442800
2021-08-28	$0.0394700	$0.0454500	$0.0525	$0.0325300
2021-08-27	$0.0317100	$0.0394700	$0.0421600	$0.0335800
2021-08-26	$0.0322900	$0.0317100	$0.0317100	$0.0309400
2021-08-25	$0.0552	$0.0322900	$0.0562	$0.0322900
2021-08-24	$0.0510	$0.0552	$0.0697	$0.0340100
2021-08-23	$0.0503	$0.0440700	$0.0530	$0.0396200
2021-08-22	$0.0428500	$0.0415600	$0.0458000	$0.0369200
2021-08-21	$0.0370700	$0.0428500	$0.0577	$0.0327800
2021-08-20	$0.0364300	$0.0370700	$0.0396000	$0.0254000
2021-08-19	$0.0406800	$0.0364300	$0.0429900	$0.0322000
2021-08-18	$0.0572	$0.0406800	$0.0572	$0.0328800
2021-08-17	$0.0506	$0.0572	$0.0572	$0.0484300
2021-08-16	$0.0610	$0.0506	$0.0666	$0.0438500
2021-08-15	$0.0575	$0.0610	$0.0631	$0.0538
2021-08-14	$0.0635	$0.0575	$0.0624	$0.0575
2021-08-13	$0.0576	$0.0635	$0.0638	$0.0469400
2021-08-12	$0.0617	$0.0576	$0.0607	$0.0526
2021-08-11	$0.0660	$0.0569	$0.0751	$0.0538
2021-08-10	$0.0560	$0.0660	$0.0660	$0.0556
2021-08-09	$0.0587	$0.0620	$0.0620	$0.0519
2021-08-08	$0.0601	$0.0549	$0.0723	$0.0512
2021-08-07	$0.0642	$0.0601	$0.0702	$0.0538
2021-08-06	$0.0543	$0.0642	$0.0778	$0.0555
2021-08-05	$0.0578	$0.0543	$0.0650	$0.0538
2021-08-04	$0.0420400	$0.0578	$0.0671	$0.0456800
2021-08-03	$0.0468500	$0.0420400	$0.0502	$0.0420400
2021-08-02	$0.0470100	$0.0468500	$0.0548	$0.0468500
2021-08-01	$0.0397700	$0.0470100	$0.0472200	$0.0385300
2021-07-31	$0.0411400	$0.0397700	$0.0464600	$0.0397700
2021-07-30	$0.0388500	$0.0411400	$0.0443200	$0.0386800
2021-07-29	$0.0373200	$0.0388500	$0.0481700	$0.0369400
2021-07-28	$0.0344800	$0.0373200	$0.0373200	$0.0315300
2021-07-27	$0.0315800	$0.0344800	$0.0363000	$0.0279900
2021-07-26	$0.0285300	$0.0315800	$0.0325400	$0.0236000
2021-07-25	$0.0320900	$0.0285300	$0.0322100	$0.0258500
2021-07-24	$0.0250400	$0.0320900	$0.0320900	$0.0257500
2021-07-23	$0.0239900	$0.0250400	$0.0281900	$0.0250400
2021-07-22	$0.0245400	$0.0239900	$0.0276800	$0.0238500
2021-07-21	$0.0260500	$0.0245400	$0.0290900	$0.0235000
2021-07-20	$0.0265300	$0.0260500	$0.0261400	$0.0206500
2021-07-19	$0.0217600	$0.0265300	$0.0267200	$0.0189700
2021-07-18	$0.0220800	$0.0219500	$0.0225800	$0.0200400
2021-07-17	$0.0213500	$0.0220800	$0.0224000	$0.0192400
2021-07-16	$0.0193400	$0.0202700	$0.0223400	$0.0187700
2021-07-15	$0.0199400	$0.0193400	$0.0214800	$0.0191800
2021-07-14	$0.0221200	$0.0199400	$0.0231300	$0.0195600
2021-07-13	$0.0219600	$0.0221200	$0.0230900	$0.0192100
2021-07-12	$0.0256900	$0.0219600	$0.0244400	$0.0219600
2021-07-11	$0.0253700	$0.0256900	$0.0257300	$0.0246200
2021-07-10	$0.0257900	$0.0253700	$0.0253700	$0.0253500
2021-07-09	$0.0254200	$0.0257900	$0.0257900	$0.0233400
2021-07-08	$0.0230800	$0.0254200	$0.0254200	$0.0210600
2021-07-07	$0.0276200	$0.0230800	$0.0275500	$0.0229400
2021-07-06	$0.0230000	$0.0276200	$0.0279400	$0.0227400
2021-07-05	$0.0262500	$0.0230000	$0.0248200	$0.0230000
2021-07-04	$0.0261700	$0.0262500	$0.0277200	$0.0262500
2021-07-03	$0.0259300	$0.0261700	$0.0272200	$0.0251900
2021-07-02	$0.0232000	$0.0259300	$0.0259300	$0.0216000
2021-07-01	$0.0230300	$0.0232000	$0.0232000	$0.0213200
2021-06-30	$0.0230600	$0.0230300	$0.0295700	$0.0229900
2021-06-29	$0.0214200	$0.0230600	$0.0244700	$0.0216600
2021-06-28	$0.0270700	$0.0214200	$0.0284400	$0.0208800
2021-06-27	$0.0231600	$0.0270700	$0.0357000	$0.0250900
2021-06-26	$0.0202900	$0.0231600	$0.0234500	$0.0201400
2021-06-25	$0.0245600	$0.0202900	$0.0234800	$0.0188300
2021-06-24	$0.0226400	$0.0245600	$0.0258800	$0.0228700
2021-06-23	$0.0204800	$0.0226400	$0.0256100	$0.0213000
2021-06-22	$0.0183300	$0.0204800	$0.0244900	$0.0182100
2021-06-21	$0.0251100	$0.0183300	$0.0245800	$0.0181800
2021-06-20	$0.0259100	$0.0251100	$0.0268300	$0.0237800
2021-06-19	$0.0230100	$0.0259100	$0.0260000	$0.0220800
2021-06-18	$0.0284700	$0.0230100	$0.0268000	$0.0215100
2021-06-17	$0.0249800	$0.0284700	$0.0293200	$0.0223200
2021-06-16	$0.0227900	$0.0249800	$0.0273900	$0.0212100
2021-06-15	$0.0220500	$0.0227900	$0.0259400	$0.0196100
2021-06-14	$0.0213300	$0.0220500	$0.0250700	$0.0203500
2021-06-13	$0.0187400	$0.0213300	$0.0226600	$0.0198500
2021-06-12	$0.0192900	$0.0187400	$0.0202600	$0.0183400
2021-06-11	$0.0226400	$0.0192900	$0.0217600	$0.0175900
2021-06-10	$0.0259500	$0.0226400	$0.0259800	$0.0198000
2021-06-09	$0.0175600	$0.0259500	$0.0269400	$0.0182700
2021-06-08	$0.0193700	$0.0175600	$0.0228100	$0.0154600
2021-06-07	$0.0209600	$0.0193700	$0.0225900	$0.0190900
2021-06-06	$0.0205400	$0.0209600	$0.0250500	$0.0167300
2021-06-05	$0.0246500	$0.0205400	$0.0240900	$0.0191200
2021-06-04	$0.0231300	$0.0246500	$0.0342600	$0.0218000
2021-06-03	$0.0216500	$0.0231300	$0.0255000	$0.0202500
2021-06-02	$0.0224200	$0.0216500	$0.0296600	$0.0191900
2021-06-01	$0.0228200	$0.0224200	$0.0285000	$0.0177300
2021-05-31	$0.0250400	$0.0228200	$0.0305100	$0.0189800
2021-05-30	$0.0236100	$0.0250400	$0.0265700	$0.0201500
2021-05-29	$0.0263900	$0.0236100	$0.0258200	$0.0232400
2021-05-28	$0.0290700	$0.0263900	$0.0284700	$0.0181200
2021-05-27	$0.0319500	$0.0290700	$0.0357100	$0.0219700
2021-05-26	$0.0481400	$0.0319500	$0.0514	$0.0294700
2021-05-25	$0.0344100	$0.0481400	$0.0484600	$0.0258600
2021-05-24	$0.0349200	$0.0344100	$0.0490000	$0.0213800
2021-05-23	$0.0225100	$0.0349200	$0.0369100	$0.0157200
2021-05-22	$0.0377800	$0.0225100	$0.0408600	$0.0184500
2021-05-21	$0.0402100	$0.0377800	$0.0433600	$0.0270600
2021-05-20	$0.0408000	$0.0402100	$0.0463100	$0.0282000
2021-05-19	$0.0437400	$0.0408000	$0.0408000	$0.0255800
2021-05-18	$0.0486900	$0.0437400	$0.0538	$0.0383000
2021-05-17	$0.0657	$0.0486900	$0.0601	$0.0473400
2021-05-16	$0.0585	$0.0563	$0.0646	$0.0492800
2021-05-15	$0.0599	$0.0585	$0.0589	$0.0486500
2021-05-14	$0.0488700	$0.0653	$0.0653	$0.0536
2021-05-13	$0.0545	$0.0488700	$0.0589	$0.0455600
2021-05-12	$0.0604	$0.0545	$0.0576	$0.0486300
2021-05-11	$0.0613	$0.0604	$0.0668	$0.0500
2021-05-10	$0.0652	$0.0613	$0.0656	$0.0572
2021-05-09	$0.0648	$0.0652	$0.0853	$0.0577
2021-05-08	$0.0637	$0.0648	$0.1067000	$0.0648
2021-05-07	$0.0795	$0.0637	$0.0793	$0.0609
2021-05-06	$0.0691	$0.0795	$0.0803	$0.0521
2021-05-05	$0.0595	$0.0691	$0.0745	$0.0530
2021-05-04	$0.0713	$0.0595	$0.0707	$0.0551
2021-05-03	$0.0580	$0.0713	$0.0769	$0.0631
2021-05-02	$0.0716	$0.0580	$0.0717	$0.0546
2021-05-01	$0.0592	$0.0716	$0.0744	$0.0624
2021-04-30	$0.0756	$0.0592	$0.0858	$0.0592
2021-04-29	$0.0695	$0.0756	$0.0805	$0.0634
2021-04-28	$0.0742	$0.0695	$0.0825	$0.0688
2021-04-27	$0.0694	$0.0742	$0.0838	$0.0688
2021-04-26	$0.0683	$0.0694	$0.0849	$0.0655
2021-04-25	$0.0750	$0.0683	$0.0835	$0.0598
2021-04-24	$0.0818	$0.0750	$0.0769	$0.0650
2021-04-23	$0.0817	$0.0818	$0.1017000	$0.0770
2021-04-22	$0.0911	$0.0817	$0.0993000	$0.0817
2021-04-21	$0.0869	$0.0911	$0.1002000	$0.0709
2021-04-20	$0.0654	$0.0869	$0.1490000	$0.0601
2021-04-19	$0.0605	$0.0654	$0.1446000	$0.0312400
2021-04-18	$0.0695	$0.0605	$0.0716	$0.0566
2021-04-17	$0.0727	$0.0695	$0.0769	$0.0593
2021-04-16	$0.0708	$0.0727	$0.0929	$0.0631
2021-04-15	$0.0720	$0.0708	$0.0897	$0.0703
2021-04-14	$0.0599	$0.0720	$0.0864	$0.0594
2021-04-13	$0.0823	$0.0599	$0.0899	$0.0599
2021-04-12	$0.0753	$0.0823	$0.0824	$0.0553
2021-04-11	$0.0784	$0.0753	$0.0850	$0.0710
2021-04-10	$0.0722	$0.0784	$0.0861	$0.0683
2021-04-09	$0.0895	$0.0722	$0.1033000	$0.0682
2021-04-08	$0.0752	$0.0895	$0.1004000	$0.0767
2021-04-07	$0.0740	$0.0752	$0.0824	$0.0667
2021-04-06	$0.0776	$0.0740	$0.0794	$0.0706
2021-04-05	$0.0734	$0.0776	$0.0890	$0.0622
2021-04-04	$0.0794	$0.0734	$0.0920	$0.0734
2021-04-03	$0.0756	$0.0794	$0.0865	$0.0674
2021-04-02	$0.0792	$0.0756	$0.0980	$0.0626
2021-04-01	$0.0851	$0.0792	$0.0981	$0.0789
2021-03-31	$0.0852	$0.0851	$0.1115000	$0.0697
2021-03-30	$0.0865	$0.0852	$0.0980	$0.0852
2021-03-29	$0.0873	$0.0865	$0.1169000	$0.0850
2021-03-28	$0.1095000	$0.0873	$0.1161000	$0.0873
2021-03-27	$0.1116000	$0.1095000	$0.1292000	$0.1015000
2021-03-26	$0.1052000	$0.1116000	$0.1292000	$0.0998900
2021-03-25	$0.1106000	$0.1052000	$0.1109000	$0.0887
2021-03-24	$0.1194000	$0.1106000	$0.1281000	$0.1015000
2021-03-23	$0.1260000	$0.1194000	$0.1415000	$0.1145000
2021-03-22	$0.1126000	$0.1260000	$0.1475000	$0.0881
2021-03-21	$0.1035000	$0.1126000	$0.1169000	$0.0815
2021-03-20	$0.1011000	$0.1035000	$0.1062000	$0.0899
2021-03-19	$0.0926	$0.1011000	$0.1151000	$0.0943
2021-03-18	$0.0909	$0.0926	$0.1072000	$0.0863
2021-03-17	$0.1098000	$0.0909	$0.1110000	$0.0744
2021-03-16	$0.1081000	$0.1098000	$0.1352000	$0.0993600
2021-03-15	$0.0791	$0.1081000	$0.1083000	$0.0711
2021-03-14	$0.0619	$0.0791	$0.0828	$0.0540
2021-03-13	$0.0469700	$0.0619	$0.0678	$0.0430300
2021-03-12	$0.0423300	$0.0469700	$0.0493900	$0.0397600
2021-03-11	$0.0432400	$0.0423300	$0.0510	$0.0369800
2021-03-10	$0.0373700	$0.0432400	$0.0484600	$0.0336100
2021-03-09	$0.0370700	$0.0373700	$0.0445600	$0.0370700
2021-03-08	$0.0312500	$0.0370700	$0.0441200	$0.0332000
2021-03-07	$0.0280800	$0.0312500	$0.0316600	$0.0277600
2021-03-06	$0.0256200	$0.0280800	$0.0322500	$0.0252800
2021-03-05	$0.0239400	$0.0256200	$0.0256200	$0.0230800
2021-03-04	$0.0251100	$0.0239400	$0.0295700	$0.0218800
2021-03-03	$0.0227800	$0.0251100	$0.0338800	$0.0219100
2021-03-02	$0.0240600	$0.0227800	$0.0236500	$0.0196500
2021-03-01	$0.0202300	$0.0240600	$0.0245900	$0.0208700
2021-02-28	$0.0177900	$0.0202300	$0.0202300	$0.0164600
2021-02-27	$0.0184100	$0.0177900	$0.0198900	$0.0172500
2021-02-26	$0.0196900	$0.0184100	$0.0216200	$0.0171400
2021-02-25	$0.0207900	$0.0196900	$0.0199900	$0.0181500
2021-02-24	$0.0187000	$0.0207900	$0.0210000	$0.0175000
2021-02-23	$0.0201500	$0.0187000	$0.0219400	$0.0175300
2021-02-22	$0.0212900	$0.0201500	$0.0231500	$0.0181400
2021-02-21	$0.0208700	$0.0212900	$0.0212900	$0.0210900
2021-02-20	$0.0245700	$0.0208700	$0.0262400	$0.0194200
2021-02-19	$0.0213400	$0.0245700	$0.0260100	$0.0176200
2021-02-18	$0.0213400	$0.0213400	$0.0232800	$0.0182700
2021-02-17	$0.0185900	$0.0213400	$0.0220700	$0.0182000
2021-02-16	$0.0218500	$0.0185900	$0.0274400	$0.0185900
2021-02-15	$0.0243400	$0.0218500	$0.0240200	$0.0190200
2021-02-14	$0.0168700	$0.0243400	$0.0250400	$0.0167300
2021-02-13	$0.0166000	$0.0160600	$0.0188900	$0.0155800
2021-02-12	$0.0192000	$0.0202900	$0.0202900	$0.0164900
2021-02-11	$0.0170800	$0.0192000	$0.0222000	$0.0171800
2021-02-10	$0.0171500	$0.0170800	$0.0194500	$0.0168700
2021-02-09	$0.0171800	$0.0171500	$0.0178600	$0.0142300
2021-02-08	$0.0134800	$0.0171800	$0.0179800	$0.0144600
2021-02-07	$0.0141900	$0.0134800	$0.0185800	$0.0134800
2021-02-06	$0.0188000	$0.0141900	$0.0183400	$0.0141900
2021-02-05	$0.0140900	$0.0188000	$0.0188000	$0.0151800
2021-02-04	$0.0163600	$0.0140900	$0.0162900	$0.0133200
2021-02-03	$0.0159400	$0.0163600	$0.0176100	$0.0150200
2021-02-02	$0.0144200	$0.0159400	$0.0179100	$0.0138100
2021-02-01	$0.0149400	$0.0144200	$0.0158900	$0.0144200
2021-01-31	$0.0179900	$0.0149400	$0.0171400	$0.0149400
2021-01-30	$0.0165500	$0.0179900	$0.0179900	$0.0165400
2021-01-29	$0.0176300	$0.0165500	$0.0201900	$0.0165500
2021-01-28	$0.0172100	$0.0176300	$0.0195000	$0.0146000
2021-01-27	$0.0155800	$0.0172100	$0.0172100	$0.0141400
2021-01-26	$0.0175500	$0.0155800	$0.0184000	$0.0155800
2021-01-25	$0.0182400	$0.0175500	$0.0176400	$0.0151200
2021-01-24	$0.0168000	$0.0182400	$0.0197700	$0.0168500
2021-01-23	$0.0184200	$0.0168000	$0.0201900	$0.0152900
2021-01-22	$0.0153300	$0.0184200	$0.0184200	$0.0170200
2021-01-21	$0.0197800	$0.0153300	$0.0209000	$0.0140900
2021-01-20	$0.0218800	$0.0197800	$0.0243300	$0.0180200
2021-01-19	$0.0173100	$0.0218800	$0.0248200	$0.0181800
2021-01-18	$0.0153800	$0.0173100	$0.0193400	$0.0156300
2021-01-17	$0.0194400	$0.0153800	$0.0195200	$0.0153200
2021-01-16	$0.0221200	$0.0194400	$0.0241200	$0.0156900
2021-01-15	$0.0227200	$0.0221200	$0.0228000	$0.0185200
2021-01-14	$0.0181000	$0.0227200	$0.0240100	$0.0197100
2021-01-13	$0.0172100	$0.0181000	$0.0220100	$0.0176700
2021-01-12	$0.0205400	$0.0172100	$0.0205100	$0.0169300
2021-01-11	$0.0225800	$0.0205400	$0.0212200	$0.0182500
2021-01-10	$0.0216200	$0.0225800	$0.0266500	$0.0211100
2021-01-09	$0.0234300	$0.0216200	$0.0258000	$0.0214300
2021-01-08	$0.0279800	$0.0234300	$0.0290900	$0.0226200
2021-01-07	$0.0321900	$0.0279800	$0.0350700	$0.0227300
2021-01-06	$0.0417300	$0.0321900	$0.0458000	$0.0321400
2021-01-05	$0.0422200	$0.0417300	$0.0617	$0.0386400
2021-01-04	$0.0460700	$0.0422200	$0.0610	$0.0366800
2021-01-03	$0.0352200	$0.0460700	$0.0485100	$0.0347400
2021-01-02	$0.0182300	$0.0352200	$0.0444700	$0.0193300
2021-01-01	$0.0175400	$0.0182300	$0.0186100	$0.0144300
2020-12-31	$0.0159400	$0.0175400	$0.0249800	$0.0150500
2020-12-30	$0.0141100	$0.0159400	$0.0216900	$0.0113300
2020-12-29	$0.0120400	$0.0141100	$0.0141800	$0.0113400
2020-12-28	$0.009815	$0.0120400	$0.0121800	$0.0101300
2020-12-27	$0.0114200	$0.009815	$0.0122800	$0.007674
2020-12-26	$0.009716	$0.0114200	$0.0123600	$0.008905
2020-12-25	$0.009509	$0.009716	$0.0120200	$0.009402
2020-12-24	$0.008779	$0.009509	$0.0099690	$0.007421
2020-12-23	$0.0120300	$0.008779	$0.0110500	$0.006438
2020-12-22	$0.009812	$0.0120300	$0.0120300	$0.0099790
2020-12-21	$0.0106000	$0.009812	$0.0103400	$0.009812
2020-12-20	$0.009498	$0.0106000	$0.0106000	$0.009202
2020-12-19	$0.0099690	$0.009498	$0.0117800	$0.009498
2020-12-18	$0.0100400	$0.009717	$0.0106400	$0.009717
2020-12-17	$0.0111400	$0.0112900	$0.0112900	$0.0112400
2020-12-16	$0.008278	$0.0111400	$0.0113300	$0.008960
2020-12-15	$0.009464	$0.008278	$0.009580	$0.008278
2020-12-14	$0.0102000	$0.009464	$0.0111400	$0.009464
2020-12-13	$0.0100700	$0.0102000	$0.0118400	$0.008288
2020-12-12	$0.009718	$0.0100700	$0.0101500	$0.008160
2020-12-11	$0.009760	$0.009718	$0.0101400	$0.006307
2020-12-10	$0.009525	$0.009760	$0.009760	$0.009269
2020-12-09	$0.009310	$0.009525	$0.0101200	$0.006921
2020-12-08	$0.009210	$0.009310	$0.0102800	$0.006708
2020-12-07	$0.008448	$0.009210	$0.009210	$0.008299
2020-12-06	$0.008621	$0.009108	$0.009883	$0.008721
2020-12-05	$0.0102000	$0.008377	$0.0107300	$0.008377
2020-12-04	$0.008884	$0.0102000	$0.0102000	$0.007998
2020-12-03	$0.0112800	$0.008884	$0.0116300	$0.008552
2020-12-02	$0.009208	$0.009036	$0.009805	$0.008652
2020-12-01	$0.0110700	$0.0110600	$0.0117100	$0.008237
2020-11-30	$0.0110200	$0.0110700	$0.0140300	$0.009612
2020-11-29	$0.0100800	$0.0110200	$0.0112200	$0.0100900
2020-11-28	$0.007554	$0.0100800	$0.0117000	$0.007833
2020-11-27	$0.007632	$0.007554	$0.007897	$0.007435
2020-11-26	$0.008160	$0.007632	$0.008131	$0.007137
2020-11-25	$0.008864	$0.008160	$0.009310	$0.007328
2020-11-24	$0.008467	$0.008864	$0.009064	$0.006214
2020-11-23	$0.006720	$0.008467	$0.0108600	$0.006780
2020-11-22	$0.009129	$0.006720	$0.0100100	$0.006720
2020-11-21	$0.007947	$0.009129	$0.009129	$0.007826
2020-11-20	$0.009603	$0.007947	$0.0110600	$0.007804
2020-11-19	$0.009743	$0.009603	$0.0103700	$0.008791
2020-11-18	$0.0102300	$0.009743	$0.0104500	$0.009743
2020-11-17	$0.0106700	$0.0102300	$0.0111800	$0.0099640
2020-11-16	$0.009643	$0.0106700	$0.0120500	$0.0099030
2020-11-15	$0.0102900	$0.009643	$0.0127700	$0.009616
2020-11-14	$0.0106500	$0.0102900	$0.0103000	$0.0102900
2020-11-13	$0.0113600	$0.0106500	$0.0136000	$0.009571
2020-11-12	$0.0112700	$0.0113600	$0.0114900	$0.0104600
2020-11-11	$0.0115100	$0.0112700	$0.0122800	$0.0112700
2020-11-10	$0.0115600	$0.0115100	$0.0123400	$0.0110900
2020-11-09	$0.0107000	$0.0115600	$0.0118400	$0.0099070
2020-11-08	$0.009832	$0.0107000	$0.0109000	$0.0102600
2020-11-07	$0.0101000	$0.009832	$0.009832	$0.009645
2020-11-06	$0.0104500	$0.0101000	$0.0123700	$0.009788
2020-11-05	$0.0107700	$0.0104500	$0.0121800	$0.0104500
2020-11-04	$0.0105400	$0.0107700	$0.0113400	$0.0106900
2020-11-03	$0.0118500	$0.0105400	$0.0119900	$0.0105200
2020-11-02	$0.009821	$0.0118500	$0.0118500	$0.009502
2020-11-01	$0.0119300	$0.009821	$0.0122300	$0.009821
2020-10-31	$0.0119000	$0.0119300	$0.0121900	$0.0116000
2020-10-30	$0.0106200	$0.0119000	$0.0124000	$0.009263
2020-10-29	$0.0114400	$0.0106200	$0.0114100	$0.008848
2020-10-28	$0.0122100	$0.0114400	$0.0117600	$0.0114400
2020-10-27	$0.0127400	$0.0122100	$0.0130900	$0.0109200
2020-10-26	$0.0117200	$0.0127400	$0.0127400	$0.0106200
2020-10-25	$0.0109600	$0.0117200	$0.0131400	$0.0108000
2020-10-24	$0.0122200	$0.0109600	$0.0133300	$0.0109600
2020-10-23	$0.0136700	$0.0122200	$0.0143000	$0.0110900
2020-10-22	$0.0116500	$0.0136700	$0.0146600	$0.0116900
2020-10-21	$0.0099990	$0.0116500	$0.0118300	$0.0104200
2020-10-20	$0.0105200	$0.0099990	$0.0112700	$0.0099220
2020-10-19	$0.0105100	$0.0105200	$0.0119100	$0.0105200
2020-10-18	$0.0116800	$0.0105100	$0.0119900	$0.0105100
2020-10-17	$0.0118500	$0.0116800	$0.0119400	$0.0113800
2020-10-16	$0.0125700	$0.0118500	$0.0124300	$0.0118500
2020-10-15	$0.0125200	$0.0125700	$0.0128500	$0.0115400
2020-10-14	$0.0114900	$0.0125200	$0.0130000	$0.0107400
2020-10-13	$0.0116200	$0.0114900	$0.0114900	$0.0110800
2020-10-12	$0.0126900	$0.0116200	$0.0133600	$0.009866
2020-10-11	$0.0129300	$0.0126900	$0.0130500	$0.0126900
2020-10-10	$0.0122200	$0.0129300	$0.0129300	$0.0116600
2020-10-09	$0.0135700	$0.0122200	$0.0143200	$0.0104000
2020-10-08	$0.0137000	$0.0135700	$0.0149300	$0.0122500
2020-10-07	$0.0130500	$0.0137000	$0.0152800	$0.0109800
2020-10-06	$0.0149400	$0.0130500	$0.0158000	$0.0126500
2020-10-05	$0.0134100	$0.0149400	$0.0158800	$0.0109800
2020-10-04	$0.0120300	$0.0134100	$0.0135600	$0.0122500
2020-10-03	$0.0111700	$0.0120300	$0.0120300	$0.0105700
2020-10-02	$0.0132100	$0.0111700	$0.0144300	$0.0110300
2020-10-01	$0.0130600	$0.0132100	$0.0163900	$0.0111600
2020-09-30	$0.0133000	$0.0130600	$0.0217900	$0.0123900
2020-09-29	$0.0103400	$0.0133000	$0.0134400	$0.0104100
2020-09-28	$0.0107300	$0.0103400	$0.0106200	$0.0101400
2020-09-27	$0.0116100	$0.0107300	$0.0117900	$0.0107300
2020-09-26	$0.0112400	$0.0116100	$0.0123500	$0.0113100
2020-09-25	$0.0108400	$0.0112400	$0.0120300	$0.0109300
2020-09-24	$0.0109500	$0.0108400	$0.0119400	$0.0108400
2020-09-23	$0.0110200	$0.0109500	$0.0109500	$0.009039
2020-09-22	$0.0103400	$0.0110200	$0.0110200	$0.0103500
2020-09-21	$0.0129400	$0.0103400	$0.0130400	$0.0102200
2020-09-20	$0.0125500	$0.0129400	$0.0177100	$0.0120900
2020-09-19	$0.0115400	$0.0125500	$0.0129100	$0.0115600
2020-09-18	$0.0137500	$0.0115400	$0.0136400	$0.0115400
2020-09-17	$0.0131400	$0.0137500	$0.0153100	$0.0124700
2020-09-16	$0.0120100	$0.0131400	$0.0204300	$0.0120500
2020-09-15	$0.0130100	$0.0120100	$0.0126100	$0.0101200
2020-09-14	$0.0134400	$0.0130100	$0.0145800	$0.0127400
2020-09-13	$0.0152400	$0.0134400	$0.0145200	$0.0133300
2020-09-12	$0.0137700	$0.0152400	$0.0157800	$0.0141500
2020-09-11	$0.0149600	$0.0137700	$0.0152400	$0.0136100
2020-09-10	$0.0131900	$0.0149600	$0.0161800	$0.0124100
2020-09-09	$0.0110800	$0.0131900	$0.0150000	$0.0115200
2020-09-08	$0.0113900	$0.0110800	$0.0119200	$0.0108700
2020-09-07	$0.0107900	$0.0113900	$0.0135000	$0.0108200
2020-09-06	$0.0107200	$0.0107900	$0.0118000	$0.0107900
2020-09-05	$0.0118200	$0.0107200	$0.0124500	$0.0102700
2020-09-04	$0.0128400	$0.0118200	$0.0137900	$0.0118000
2020-09-03	$0.0139800	$0.0128400	$0.0133900	$0.0115100
2020-09-02	$0.0147500	$0.0139800	$0.0154300	$0.0132300
2020-09-01	$0.0141600	$0.0147500	$0.0180700	$0.0138500
2020-08-31	$0.0175400	$0.0141600	$0.0184400	$0.0131300
2020-08-30	$0.0142000	$0.0175400	$0.0178400	$0.0128800
2020-08-29	$0.0144300	$0.0142000	$0.0161600	$0.0125400
2020-08-28	$0.0162400	$0.0144300	$0.0167700	$0.0134500
2020-08-27	$0.0164900	$0.0162400	$0.0163700	$0.0153300
2020-08-26	$0.0166800	$0.0164900	$0.0168000	$0.0154400
2020-08-25	$0.0175700	$0.0166800	$0.0191200	$0.0145600
2020-08-24	$0.0174100	$0.0175700	$0.0193000	$0.0169600
2020-08-23	$0.0189300	$0.0174100	$0.0187000	$0.0137000
2020-08-22	$0.0190300	$0.0189300	$0.0209000	$0.0176800
2020-08-21	$0.0218100	$0.0190300	$0.0203400	$0.0178500
2020-08-20	$0.0219900	$0.0218100	$0.0232800	$0.0194600
2020-08-19	$0.0206200	$0.0219900	$0.0254500	$0.0187600
2020-08-18	$0.0261700	$0.0206200	$0.0256300	$0.0206200
2020-08-17	$0.0221800	$0.0261700	$0.0269900	$0.0198400
2020-08-16	$0.0272500	$0.0221800	$0.0273200	$0.0208300
2020-08-15	$0.0250000	$0.0272500	$0.0279200	$0.0238300
2020-08-14	$0.0290600	$0.0250000	$0.0300600	$0.0247800
2020-08-13	$0.0270300	$0.0290600	$0.0311600	$0.0262400
2020-08-12	$0.0273300	$0.0270300	$0.0295500	$0.0253600
2020-08-11	$0.0246800	$0.0273300	$0.0297400	$0.0212500
2020-08-10	$0.0224100	$0.0246800	$0.0309300	$0.0222200
2020-08-09	$0.0224600	$0.0224100	$0.0270000	$0.0210300
2020-08-08	$0.0163700	$0.0224600	$0.0261700	$0.0168700
2020-08-07	$0.0181500	$0.0163700	$0.0189500	$0.0148100
2020-08-06	$0.0156300	$0.0181500	$0.0181500	$0.0154000
2020-08-05	$0.0156800	$0.0156300	$0.0185800	$0.0152700
2020-08-04	$0.0147300	$0.0156800	$0.0157400	$0.0133700
2020-08-03	$0.0143900	$0.0147300	$0.0173100	$0.0138400
2020-08-02	$0.0148800	$0.0143900	$0.0240500	$0.0117800
2020-08-01	$0.0133200	$0.0148800	$0.0183800	$0.0140900
2020-07-31	$0.0131500	$0.0133200	$0.0152600	$0.0132800
2020-07-30	$0.0152500	$0.0131500	$0.0160700	$0.0131500
2020-07-29	$0.0137100	$0.0152500	$0.0169100	$0.0132900
2020-07-28	$0.0131300	$0.0137100	$0.0138300	$0.0116100
2020-07-27	$0.0144300	$0.0131300	$0.0150900	$0.0117900
2020-07-26	$0.0165100	$0.0144300	$0.0174100	$0.0144300
2020-07-25	$0.0171900	$0.0165100	$0.0188800	$0.0147800
2020-07-24	$0.0184700	$0.0171900	$0.0198700	$0.0156900
2020-07-23	$0.0159800	$0.0184700	$0.0186800	$0.0166700
2020-07-22	$0.0167200	$0.0159800	$0.0192900	$0.0159800
2020-07-21	$0.0164000	$0.0167200	$0.0180400	$0.0147900
2020-07-20	$0.0126500	$0.0164000	$0.0265700	$0.0124900
2020-07-19	$0.0120000	$0.0126500	$0.0127000	$0.0103100
2020-07-18	$0.0103000	$0.0120000	$0.0120000	$0.009889
2020-07-17	$0.008950	$0.0103000	$0.0103100	$0.008766
2020-07-16	$0.0104700	$0.008950	$0.0102600	$0.008767
2020-07-15	$0.0106000	$0.0104700	$0.0122300	$0.0099750
2020-07-14	$0.009802	$0.0106000	$0.0117500	$0.009812
2020-07-13	$0.0114500	$0.009802	$0.0115600	$0.009605
2020-07-12	$0.0107900	$0.0114500	$0.0137700	$0.0104000
2020-07-11	$0.0105500	$0.0107900	$0.0135300	$0.009809
2020-07-10	$0.0113800	$0.0105500	$0.0121300	$0.0101500
2020-07-09	$0.0114700	$0.0113800	$0.0119600	$0.009862
2020-07-08	$0.0123500	$0.0114700	$0.0128200	$0.0099460
2020-07-07	$0.0117900	$0.0123500	$0.0136600	$0.0116700
2020-07-06	$0.0120100	$0.0117900	$0.0135700	$0.0116600
2020-07-05	$0.0124100	$0.0120100	$0.0136800	$0.008816
2020-07-04	$0.0110000	$0.0124100	$0.0124100	$0.0101500
2020-07-03	$0.009537	$0.0110000	$0.0126400	$0.009481
2020-07-02	$0.009702	$0.009537	$0.0115400	$0.007977
2020-07-01	$0.009271	$0.009702	$0.0102300	$0.008484
2020-06-30	$0.009591	$0.009271	$0.0115900	$0.009050
2020-06-29	$0.008628	$0.009591	$0.0102900	$0.007838
2020-06-28	$0.007066	$0.008628	$0.0108300	$0.005793
2020-06-27	$0.009087	$0.007066	$0.009005	$0.007066
2020-06-26	$0.009215	$0.009087	$0.0102000	$0.008531
2020-06-25	$0.009324	$0.009215	$0.0121900	$0.008625
2020-06-24	$0.0103700	$0.009324	$0.0103200	$0.007675
2020-06-23	$0.0105600	$0.0103700	$0.0114700	$0.009172
2020-06-22	$0.009362	$0.0105600	$0.0118500	$0.0099610
2020-06-21	$0.0104100	$0.009362	$0.0103600	$0.009113
2020-06-20	$0.0101600	$0.0104100	$0.0118900	$0.0100800
2020-06-19	$0.0117400	$0.0101600	$0.0116100	$0.0100700
2020-06-18	$0.0104100	$0.0117400	$0.0129800	$0.0103000
2020-06-17	$0.009781	$0.0104100	$0.0107400	$0.009234
2020-06-16	$0.009297	$0.009781	$0.0103100	$0.009273
2020-06-15	$0.009380	$0.009297	$0.0103500	$0.009008
2020-06-14	$0.009767	$0.009380	$0.0103800	$0.008824
2020-06-13	$0.009858	$0.009767	$0.0101300	$0.009109
2020-06-12	$0.0100700	$0.009858	$0.0107200	$0.009637
2020-06-11	$0.0106800	$0.0100700	$0.0127600	$0.008787
2020-06-10	$0.0112700	$0.0106800	$0.0136400	$0.0099280
2020-06-09	$0.0116000	$0.0112700	$0.0122000	$0.0101700
2020-06-08	$0.0107700	$0.0116000	$0.0121300	$0.0107200
2020-06-07	$0.0139400	$0.0107700	$0.0140900	$0.0107700
2020-06-06	$0.0108500	$0.0139400	$0.0139400	$0.007613
2020-06-05	$0.0102200	$0.0108500	$0.0121200	$0.009618
2020-06-04	$0.0136400	$0.0102200	$0.0135800	$0.009418
2020-06-03	$0.0141300	$0.0136400	$0.0154800	$0.0122400
2020-06-02	$0.0164000	$0.0141300	$0.0159500	$0.0116700
2020-06-01	$0.0163900	$0.0164000	$0.0191400	$0.0139000
2020-05-31	$0.0181000	$0.0163900	$0.0227200	$0.0153000
2020-05-30	$0.0152400	$0.0181000	$0.0227600	$0.0160800
2020-05-29	$0.0133300	$0.0152400	$0.0178100	$0.0127700
2020-05-28	$0.0145800	$0.0133300	$0.0176800	$0.0120100
2020-05-27	$0.0183400	$0.0145800	$0.0211900	$0.0135900
2020-05-26	$0.0178600	$0.0183400	$0.0192600	$0.0114700
2020-05-25	$0.0197600	$0.0178600	$0.0214300	$0.0163300
2020-05-24	$0.0144600	$0.0197600	$0.0199800	$0.0139800
2020-05-23	$0.0149200	$0.0144600	$0.0204600	$0.0102300
2020-05-22	$0.0125700	$0.0149200	$0.0149200	$0.0120700
2020-05-21	$0.0125900	$0.0125700	$0.0125700	$0.0105500
2020-05-20	$0.0117000	$0.0125900	$0.0127700	$0.009026
2020-05-19	$0.0102300	$0.0117000	$0.0123200	$0.0099160
2020-05-18	$0.0105600	$0.0102300	$0.0119300	$0.008875
2020-05-17	$0.008830	$0.0105600	$0.0117300	$0.009107
2020-05-16	$0.0114600	$0.008830	$0.0118200	$0.0043750
2020-05-15	$0.0120000	$0.0114600	$0.0115000	$0.009733
2020-05-14	$0.0112100	$0.0120000	$0.0124000	$0.0101700
2020-05-13	$0.0114100	$0.0112100	$0.0122900	$0.0105900
2020-05-12	$0.008669	$0.0114100	$0.0116800	$0.007964
2020-05-11	$0.008244	$0.008669	$0.009290	$0.007478
2020-05-10	$0.008194	$0.008244	$0.008453	$0.007314
2020-05-09	$0.009111	$0.008194	$0.009660	$0.007353
2020-05-08	$0.008042	$0.009111	$0.009689	$0.006894
2020-05-07	$0.006369	$0.008042	$0.008047	$0.005946
2020-05-06	$0.006347	$0.006369	$0.006371	$0.0047880
2020-05-05	$0.005465	$0.006347	$0.006370	$0.005427
2020-05-04	$0.0047450	$0.005465	$0.006697	$0.0043620
2020-05-03	$0.005326	$0.0047450	$0.006814	$0.0043900
2020-05-02	$0.005940	$0.005326	$0.007131	$0.0049250
2020-05-01	$0.006830	$0.005940	$0.007127	$0.005726
2020-04-30	$0.007339	$0.006830	$0.007023	$0.0041270
2020-04-29	$0.007528	$0.007339	$0.008243	$0.005389
2020-04-28	$0.007281	$0.007528	$0.007851	$0.005551
2020-04-27	$0.005692	$0.007281	$0.007852	$0.0046580
2020-04-26	$0.005758	$0.005692	$0.005872	$0.005059
2020-04-25	$0.0048610	$0.005758	$0.005760	$0.0042770
2020-04-24	$0.0033940	$0.0048610	$0.0048610	$0.0033790
2020-04-23	$0.0033480	$0.0033940	$0.0033980	$0.0028410
2020-04-22	$0.0031670	$0.0033480	$0.0034540	$0.0027660
2020-04-21	$0.0029000	$0.0031670	$0.0034900	$0.0028220
2020-04-20	$0.0038790	$0.0029000	$0.0036920	$0.0029000
2020-04-19	$0.0026580	$0.0038790	$0.0039460	$0.0025520
2020-04-18	$0.0018910	$0.0026580	$0.005221	$0.0020770
2020-04-17	$0.0019670	$0.0018910	$0.0027340	$0.0018810
2020-04-16	$0.0016770	$0.0019670	$0.0019760	$0.0018540
2020-04-15	$0.0018080	$0.0016770	$0.0019720	$0.0015290
2020-04-14	$0.0017830	$0.0018080	$0.0018080	$0.0015860
2020-04-13	$0.0016180	$0.0017830	$0.0017880	$0.0015680
2020-04-12	$0.0015990	$0.0016180	$0.0017840	$0.0015860
2020-04-11	$0.0016330	$0.0015990	$0.0016390	$0.0014150
2020-04-10	$0.0016140	$0.0016330	$0.0016330	$0.0013170
2020-04-09	$0.0017460	$0.0016140	$0.0017300	$0.0013700
2020-04-08	$0.0014820	$0.0017460	$0.0017500	$0.0013470
2020-04-07	$0.0015260	$0.0014820	$0.0014820	$0.0013010
2020-04-06	$0.0014000	$0.0015260	$0.0017660	$0.0013730
2020-04-05	$0.0013970	$0.0014000	$0.0014290	$0.0011920
2020-04-04	$0.0013580	$0.0013970	$0.0013970	$0.0012400
2020-04-03	$0.0009290	$0.0013580	$0.0013580	$0.0009280
2020-04-02	$0.0008920	$0.0009290	$0.0012740	$0.0009270

Pair	Exchange
LCX/ETH	bilaxy
LCX/USDT	bitrue
LCX/EUR	coinbase
LCX/USD	coinbase
LCX/USDT	coinbase
LCX/INR	coindcx
LCX/BTC	hitbtc
LCX/ETH	hitbtc
LCX/EUR	kraken
LCX/USD	kraken
LCX/USDT	latoken
LCX/BTC	liquid
LCX/ETH	liquid
LCX/USDC	liquid
LCX/BTC	probit
LCX/KRW	probit
LCX/WETH	sushiswap
LCX/REVV	uniswapv2
LCX/WETH	uniswapv2
LCX/WETH	uniswapv3
LCX/USDT	xtpub

LCX (LCX)

Description

LCX is building a blockchain ecosystem – enabling institutional, merchant and consumer access digital assets in a secure, trusted ecosystem.

LCX aims to build a new infrastructure for digital finance, focusing on all aspects of compliance and regulation. Investing to build AML and KYC technology solutions at the institutional and consumer level, including on-chain analytics and surveillance for all crypto deposits and withdrawals.

LCX is continuously engaging with policy makers, regulators, and financial institutions and will routinely participate in financial and security audits, as well as regulatory compliance reviews.

Full Name	LCX (LCX)
Start Date	2019-04-03
Algorithm	ETH Token
Proof Type	N/A
Website	www.lcx.com/
Twitter	@lcx
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	771,584,751 LCX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

LCX (LCX) News

Cryptocurrency Price Predictions: KP3R, ALCX, and WING Coins Show Promise

KP3R, ALCX, and WING Coins outperform on Binance exchange. Price predictions suggest potential for significant increases.Continue Reading:Cryptocurrency Price Predictions: KP3R, ALCX, and WING Coins Show Promise

01-01-2024 16:07

DeFi Lender Alchemix Approves ALCX Token Buyback Plan

Alchemix will divert a third of its yield-farming revenue into a token buyback program for ALCX in an attempt to bolster its synthetic assets.

02-06-2023 15:59

LCX Price Prediction 2023-2032: Why is LCX a Good Investment?

LCX Price Prediction 2023-2032 LCX Price Prediction 2023 – up to $0.071 LCX Price Prediction 2025 – up to $0.14 LCX Price Prediction 2028 – up to $0.45 LCX Price Prediction 2032 – up to $1.38 Crypto investors have become concerned and have sold their crypto for stablecoins, only to have been shaken by the … LCX Price Prediction 2023-2032: Why is LCX a Good Investment? Read More »

02-06-2023 01:00

LCX (LCX)

LCX

LCX (LCX)

LCX (LCX) Price
$0.10

LCX (LCX) 24h Vol
$714,223

LCX (LCX) Market Cap
$74,126,647

LCX (LCX) Circulating
771,584,751

Description

Cryptocurrency Price Predictions: KP3R, ALCX, and WING Coins Show Promise

DeFi Lender Alchemix Approves ALCX Token Buyback Plan

LCX Price Prediction 2023-2032: Why is LCX a Good Investment?

Our Partners

LCX (LCX) LCX

LCX (LCX)

LCX (LCX) Price $0.10

LCX (LCX) 24h Vol $714,223

LCX (LCX) Market Cap $74,126,647

LCX (LCX) Circulating 771,584,751

Description

Cryptocurrency Price Predictions: KP3R, ALCX, and WING Coins Show Promise

DeFi Lender Alchemix Approves ALCX Token Buyback Plan

LCX Price Prediction 2023-2032: Why is LCX a Good Investment?

Our Partners

Get Crypto Newsletter

LCX (LCX)

LCX

LCX (LCX) Price
$0.10

LCX (LCX) 24h Vol
$714,223

LCX (LCX) Market Cap
$74,126,647

LCX (LCX) Circulating
771,584,751