Login 
Latium (LAT)
LAT
1 Latium (LAT) Rank 612
$0.004712
Buy / Sell
Latium (LAT) Rank 612
Website
Twitter
6,400,131,002 LAT
Buy / Sell
Get Wallet
Latium (LAT) Price $0.00
$0.00
Latium (LAT) 24h Vol
$5,336,312
$5,336,312
Latium (LAT) Market Cap $30,155,941
$30,155,941
Latium (LAT) Circulating 6,400,131,002
6,400,131,002
Full Name
Latium (LAT)
Symbol
LAT
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
362 BTC
BTC 24h Vol
64 BTC
Total Coins Mined
6,400,131,002 LAT
1h
-2.8 %
24h
6.39 %
7d
2.13 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-21 | $0.0042580 | $0.0044700 | $0.0044780 | $0.0042580 |
| 2025-04-20 | $0.0042530 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2025-04-19 | $0.0042230 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2025-04-18 | $0.0042470 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2025-04-17 | $0.0042010 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2025-04-16 | $0.0041820 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2025-04-15 | $0.0042290 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2025-04-14 | $0.0041870 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-04-13 | $0.0042640 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2025-04-12 | $0.0041690 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2025-04-11 | $0.0039780 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2025-04-10 | $0.0041290 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2025-04-09 | $0.0038130 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2025-04-08 | $0.0039570 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2025-04-07 | $0.0039180 | $0.0039570 | $0.0047490 | $0.0039570 |
| 2025-04-06 | $0.0041750 | $0.0039180 | $0.0047020 | $0.0039180 |
| 2025-04-05 | $0.0041930 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2025-04-04 | $0.0041580 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-04-03 | $0.0049490 | $0.0041580 | $0.0049900 | $0.0041580 |
| 2025-04-02 | $0.0042590 | $0.0049490 | $0.0049490 | $0.0041250 |
| 2025-04-01 | $0.0049520 | $0.0042590 | $0.005110 | $0.0042590 |
| 2025-03-31 | $0.0049430 | $0.0049520 | $0.0049520 | $0.0041270 |
| 2025-03-30 | $0.0049580 | $0.0049430 | $0.0049430 | $0.0041190 |
| 2025-03-29 | $0.0042190 | $0.0049580 | $0.0049580 | $0.0041310 |
| 2025-03-28 | $0.0043610 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2025-03-27 | $0.005215 | $0.0043610 | $0.005233 | $0.0043610 |
| 2025-03-26 | $0.005246 | $0.005215 | $0.005215 | $0.0043460 |
| 2025-03-25 | $0.005251 | $0.005246 | $0.005246 | $0.005246 |
| 2025-03-24 | $0.005166 | $0.005251 | $0.005251 | $0.005251 |
| 2025-03-23 | $0.005030 | $0.0047280 | $0.005030 | $0.0047190 |
| 2025-03-22 | $0.005044 | $0.005030 | $0.005030 | $0.005030 |
| 2025-03-21 | $0.005051 | $0.005044 | $0.005044 | $0.0042030 |
| 2025-03-20 | $0.0043440 | $0.005051 | $0.005051 | $0.0042090 |
| 2025-03-19 | $0.0049630 | $0.0043440 | $0.005213 | $0.0043440 |
| 2025-03-18 | $0.0042010 | $0.0049630 | $0.0049630 | $0.0041360 |
| 2025-03-17 | $0.0049540 | $0.0042010 | $0.005042 | $0.0042010 |
| 2025-03-16 | $0.005061 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2025-03-15 | $0.0042000 | $0.005061 | $0.005061 | $0.0042180 |
| 2025-03-14 | $0.0040540 | $0.0042000 | $0.005040 | $0.0042000 |
| 2025-03-13 | $0.0041830 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2025-03-12 | $0.0041460 | $0.0041830 | $0.005020 | $0.0041830 |
| 2025-03-11 | $0.0047140 | $0.0041460 | $0.0049750 | $0.0041460 |
| 2025-03-10 | $0.0040360 | $0.0047140 | $0.0047140 | $0.0039280 |
| 2025-03-09 | $0.005173 | $0.0040360 | $0.0048430 | $0.0040360 |
| 2025-03-08 | $0.005206 | $0.005173 | $0.005173 | $0.005173 |
| 2025-03-07 | $0.005396 | $0.005206 | $0.005206 | $0.005206 |
| 2025-03-06 | $0.005437 | $0.005396 | $0.005396 | $0.005396 |
| 2025-03-05 | $0.005235 | $0.005437 | $0.005437 | $0.005437 |
| 2025-03-04 | $0.006031 | $0.005235 | $0.006108 | $0.005235 |
| 2025-03-03 | $0.006599 | $0.006031 | $0.006031 | $0.005170 |
| 2025-03-02 | $0.006024 | $0.006599 | $0.006599 | $0.006599 |
| 2025-03-01 | $0.005903 | $0.006024 | $0.006884 | $0.006024 |
| 2025-02-28 | $0.005926 | $0.005903 | $0.005903 | $0.005903 |
| 2025-02-27 | $0.005889 | $0.005926 | $0.005926 | $0.005926 |
| 2025-02-26 | $0.005317 | $0.005889 | $0.005889 | $0.005048 |
| 2025-02-25 | $0.006408 | $0.005317 | $0.006203 | $0.005317 |
| 2025-02-24 | $0.006739 | $0.006408 | $0.006408 | $0.005492 |
| 2025-02-23 | $0.005795 | $0.006739 | $0.006739 | $0.005776 |
| 2025-02-22 | $0.005769 | $0.005795 | $0.005795 | $0.005795 |
| 2025-02-21 | $0.005901 | $0.005769 | $0.006731 | $0.005769 |
| 2025-02-20 | $0.005798 | $0.005901 | $0.005901 | $0.005901 |
| 2025-02-19 | $0.005738 | $0.005798 | $0.005798 | $0.005798 |
| 2025-02-18 | $0.006705 | $0.005738 | $0.006694 | $0.005738 |
| 2025-02-17 | $0.006729 | $0.006705 | $0.006705 | $0.006705 |
| 2025-02-16 | $0.006832 | $0.006729 | $0.006729 | $0.006729 |
| 2025-02-15 | $0.006826 | $0.006832 | $0.007808 | $0.006832 |
| 2025-02-14 | $0.007731 | $0.006826 | $0.007801 | $0.006826 |
| 2025-02-13 | $0.006851 | $0.007731 | $0.007731 | $0.006764 |
| 2025-02-12 | $0.006705 | $0.006851 | $0.006851 | $0.006851 |
| 2025-02-11 | $0.006822 | $0.006705 | $0.006705 | $0.006705 |
| 2025-02-10 | $0.007719 | $0.006822 | $0.007797 | $0.006822 |
| 2025-02-09 | $0.007718 | $0.007719 | $0.007719 | $0.007719 |
| 2025-02-08 | $0.007723 | $0.007718 | $0.007718 | $0.007718 |
| 2025-02-07 | $0.006759 | $0.007723 | $0.008688 | $0.006757 |
| 2025-02-06 | $0.006764 | $0.006759 | $0.006759 | $0.006759 |
| 2025-02-05 | $0.006846 | $0.006764 | $0.006764 | $0.006764 |
| 2025-02-04 | $0.007102 | $0.006846 | $0.006846 | $0.006846 |
| 2025-02-03 | $0.006837 | $0.007102 | $0.007102 | $0.006087 |
| 2025-02-02 | $0.007043 | $0.006837 | $0.007813 | $0.006837 |
| 2025-02-01 | $0.008193 | $0.007043 | $0.008050 | $0.007043 |
| 2025-01-31 | $0.008379 | $0.008193 | $0.008193 | $0.007169 |
| 2025-01-30 | $0.008299 | $0.008379 | $0.008379 | $0.007332 |
| 2025-01-29 | $0.008103 | $0.008299 | $0.008299 | $0.007262 |
| 2025-01-28 | $0.007145 | $0.008103 | $0.008103 | $0.007090 |
| 2025-01-27 | $0.008206 | $0.007145 | $0.008165 | $0.007145 |
| 2025-01-26 | $0.008379 | $0.008206 | $0.008206 | $0.008206 |
| 2025-01-25 | $0.008388 | $0.008379 | $0.008379 | $0.008379 |
| 2025-01-24 | $0.007275 | $0.008388 | $0.008388 | $0.007340 |
| 2025-01-23 | $0.008294 | $0.007275 | $0.008315 | $0.007275 |
| 2025-01-22 | $0.007431 | $0.008294 | $0.008294 | $0.007257 |
| 2025-01-21 | $0.008172 | $0.007431 | $0.008492 | $0.007431 |
| 2025-01-20 | $0.008097 | $0.008172 | $0.008172 | $0.007150 |
| 2025-01-19 | $0.008355 | $0.008097 | $0.008097 | $0.008097 |
| 2025-01-18 | $0.009370 | $0.008355 | $0.009399 | $0.008355 |
| 2025-01-17 | $0.008998 | $0.009370 | $0.009370 | $0.009370 |
| 2025-01-16 | $0.009046 | $0.008998 | $0.008998 | $0.008998 |
| 2025-01-15 | $0.008687 | $0.009046 | $0.0100500 | $0.009046 |
| 2025-01-14 | $0.009452 | $0.008687 | $0.009653 | $0.008687 |
| 2025-01-13 | $0.009451 | $0.009452 | $0.009452 | $0.008507 |
| 2025-01-12 | $0.009457 | $0.009451 | $0.009451 | $0.008506 |
| 2025-01-11 | $0.009471 | $0.009457 | $0.009457 | $0.009457 |
| 2025-01-10 | $0.009255 | $0.009471 | $0.009471 | $0.008524 |
| 2025-01-09 | $0.008555 | $0.009255 | $0.009255 | $0.008329 |
| 2025-01-08 | $0.009694 | $0.008555 | $0.009505 | $0.008555 |
| 2025-01-07 | $0.0102300 | $0.009694 | $0.009694 | $0.009694 |
| 2025-01-06 | $0.009835 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2025-01-05 | $0.009821 | $0.009835 | $0.009835 | $0.009835 |
| 2025-01-04 | $0.009814 | $0.009821 | $0.009821 | $0.009821 |
| 2025-01-03 | $0.0106600 | $0.009814 | $0.0107900 | $0.009814 |
| 2025-01-02 | $0.009439 | $0.0106600 | $0.0106600 | $0.009690 |
| 2025-01-01 | $0.009339 | $0.009439 | $0.009439 | $0.009439 |
| 2024-12-31 | $0.009265 | $0.009339 | $0.009339 | $0.009339 |
| 2024-12-30 | $0.009356 | $0.009265 | $0.0101900 | $0.009265 |
| 2024-12-29 | $0.009514 | $0.009356 | $0.0102900 | $0.009356 |
| 2024-12-28 | $0.009417 | $0.009514 | $0.009514 | $0.009514 |
| 2024-12-27 | $0.009568 | $0.009417 | $0.009417 | $0.009417 |
| 2024-12-26 | $0.0099360 | $0.009568 | $0.009568 | $0.009568 |
| 2024-12-25 | $0.0108500 | $0.0099360 | $0.0109300 | $0.0099360 |
| 2024-12-24 | $0.0104200 | $0.0108500 | $0.0108500 | $0.009861 |
| 2024-12-23 | $0.0104600 | $0.0104200 | $0.0104200 | $0.009477 |
| 2024-12-22 | $0.009722 | $0.0104600 | $0.0123600 | $0.009510 |
| 2024-12-21 | $0.009777 | $0.009722 | $0.009722 | $0.009722 |
| 2024-12-20 | $0.008764 | $0.009777 | $0.009777 | $0.008799 |
| 2024-12-19 | $0.009013 | $0.008764 | $0.009738 | $0.008764 |
| 2024-12-18 | $0.0106100 | $0.009013 | $0.0100100 | $0.009013 |
| 2024-12-17 | $0.0106100 | $0.0106100 | $0.0116800 | $0.0106100 |
| 2024-12-16 | $0.0114900 | $0.0106100 | $0.0127300 | $0.0106100 |
| 2024-12-15 | $0.0121700 | $0.0114900 | $0.0125300 | $0.0114900 |
| 2024-12-14 | $0.0121700 | $0.0121700 | $0.0131800 | $0.0121700 |
| 2024-12-13 | $0.0120100 | $0.0121700 | $0.0142000 | $0.0111600 |
| 2024-12-12 | $0.0121400 | $0.0120100 | $0.0120100 | $0.0110000 |
| 2024-12-11 | $0.0106300 | $0.0121400 | $0.0121400 | $0.0111300 |
| 2024-12-10 | $0.0116800 | $0.0106300 | $0.0116000 | $0.0106300 |
| 2024-12-09 | $0.0141700 | $0.0116800 | $0.0146000 | $0.0107100 |
| 2024-12-08 | $0.0139900 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2024-12-07 | $0.0159800 | $0.0139900 | $0.0159900 | $0.0139900 |
| 2024-12-06 | $0.0135900 | $0.0159800 | $0.0199800 | $0.0139900 |
| 2024-12-05 | $0.0128400 | $0.0135900 | $0.0145600 | $0.0116500 |
| 2024-12-04 | $0.0115100 | $0.0128400 | $0.0138300 | $0.0118500 |
| 2024-12-03 | $0.0105400 | $0.0115100 | $0.0115100 | $0.0105500 |
| 2024-12-02 | $0.009728 | $0.0105400 | $0.0105400 | $0.009586 |
| 2024-12-01 | $0.0106100 | $0.009728 | $0.0107000 | $0.009728 |
| 2024-11-30 | $0.009751 | $0.0106100 | $0.0106100 | $0.009647 |
| 2024-11-29 | $0.009567 | $0.009751 | $0.0107300 | $0.009751 |
| 2024-11-28 | $0.008636 | $0.009567 | $0.0114800 | $0.008610 |
| 2024-11-27 | $0.008271 | $0.008636 | $0.008636 | $0.008636 |
| 2024-11-26 | $0.008372 | $0.008271 | $0.008271 | $0.007352 |
| 2024-11-25 | $0.008822 | $0.008372 | $0.008372 | $0.007442 |
| 2024-11-24 | $0.007821 | $0.008822 | $0.008822 | $0.007841 |
| 2024-11-23 | $0.007921 | $0.007821 | $0.008799 | $0.007821 |
| 2024-11-22 | $0.007875 | $0.007921 | $0.007921 | $0.007921 |
| 2024-11-21 | $0.007550 | $0.007875 | $0.008859 | $0.006891 |
| 2024-11-20 | $0.008318 | $0.007550 | $0.008494 | $0.007550 |
| 2024-11-19 | $0.008146 | $0.008318 | $0.008318 | $0.007393 |
| 2024-11-18 | $0.008089 | $0.008146 | $0.008146 | $0.008146 |
| 2024-11-17 | $0.008157 | $0.008089 | $0.008988 | $0.008089 |
| 2024-11-16 | $0.007285 | $0.008157 | $0.008157 | $0.007250 |
| 2024-11-15 | $0.007860 | $0.007285 | $0.008195 | $0.007285 |
| 2024-11-14 | $0.008145 | $0.007860 | $0.007860 | $0.006987 |
| 2024-11-13 | $0.007924 | $0.008145 | $0.009050 | $0.007240 |
| 2024-11-12 | $0.007988 | $0.007924 | $0.008804 | $0.007924 |
| 2024-11-11 | $0.008043 | $0.007988 | $0.008876 | $0.007988 |
| 2024-11-10 | $0.008439 | $0.008043 | $0.008847 | $0.008043 |
| 2024-11-09 | $0.007656 | $0.008439 | $0.008439 | $0.007672 |
| 2024-11-08 | $0.007592 | $0.007656 | $0.008422 | $0.007656 |
| 2024-11-07 | $0.007564 | $0.007592 | $0.007592 | $0.007592 |
| 2024-11-06 | $0.006938 | $0.007564 | $0.007564 | $0.007564 |
| 2024-11-05 | $0.006781 | $0.006938 | $0.007632 | $0.006938 |
| 2024-11-04 | $0.007562 | $0.006781 | $0.007459 | $0.006781 |
| 2024-11-03 | $0.007629 | $0.007562 | $0.007562 | $0.007562 |
| 2024-11-02 | $0.007642 | $0.007629 | $0.007629 | $0.007629 |
| 2024-11-01 | $0.007723 | $0.007642 | $0.007642 | $0.007642 |
| 2024-10-31 | $0.007957 | $0.007723 | $0.007723 | $0.007723 |
| 2024-10-30 | $0.008000 | $0.007957 | $0.007957 | $0.007957 |
| 2024-10-29 | $0.007692 | $0.008000 | $0.008000 | $0.008000 |
| 2024-10-28 | $0.008153 | $0.007692 | $0.008391 | $0.007692 |
| 2024-10-27 | $0.008042 | $0.008153 | $0.008153 | $0.007474 |
| 2024-10-26 | $0.007989 | $0.008042 | $0.008042 | $0.008042 |
| 2024-10-25 | $0.008180 | $0.007989 | $0.007989 | $0.007989 |
| 2024-10-24 | $0.008660 | $0.008180 | $0.008861 | $0.008180 |
| 2024-10-23 | $0.008087 | $0.008660 | $0.008660 | $0.007994 |
| 2024-10-22 | $0.008757 | $0.008087 | $0.008761 | $0.008087 |
| 2024-10-21 | $0.008973 | $0.008757 | $0.008757 | $0.008757 |
| 2024-10-20 | $0.008888 | $0.008973 | $0.008973 | $0.008973 |
| 2024-08-28 | $0.008322 | $0.008297 | $0.008379 | $0.008270 |
| 2024-08-27 | $0.008799 | $0.008322 | $0.008322 | $0.008322 |
| 2024-08-26 | $0.009640 | $0.008799 | $0.009428 | $0.008799 |
| 2024-08-25 | $0.009627 | $0.009640 | $0.009640 | $0.009640 |
| 2024-08-24 | $0.009613 | $0.009627 | $0.0102700 | $0.009627 |
| 2024-08-23 | $0.009058 | $0.009613 | $0.009613 | $0.009613 |
| 2024-08-22 | $0.009176 | $0.009058 | $0.009058 | $0.008454 |
| 2024-08-21 | $0.008854 | $0.009176 | $0.009176 | $0.008564 |
| 2024-08-20 | $0.008920 | $0.008854 | $0.008854 | $0.008854 |
| 2024-08-19 | $0.008766 | $0.008920 | $0.009514 | $0.008920 |
| 2024-08-18 | $0.008925 | $0.008766 | $0.009350 | $0.008766 |
| 2024-08-17 | $0.008834 | $0.008925 | $0.008925 | $0.008925 |
| 2024-08-16 | $0.008633 | $0.008834 | $0.009423 | $0.008834 |
| 2024-08-15 | $0.009392 | $0.008633 | $0.009784 | $0.008633 |
| 2024-08-14 | $0.009091 | $0.009392 | $0.009392 | $0.008805 |
| 2024-08-13 | $0.008904 | $0.009091 | $0.009698 | $0.008485 |
| 2024-08-12 | $0.008222 | $0.008904 | $0.009498 | $0.008311 |
| 2024-08-11 | $0.009141 | $0.008222 | $0.008809 | $0.008222 |
| 2024-08-10 | $0.008522 | $0.009141 | $0.009141 | $0.008532 |
| 2024-08-09 | $0.008639 | $0.008522 | $0.009130 | $0.008522 |
| 2024-08-08 | $0.008270 | $0.008639 | $0.009256 | $0.008639 |
| 2024-08-07 | $0.008409 | $0.008270 | $0.008821 | $0.008270 |
| 2024-08-06 | $0.008105 | $0.008409 | $0.008969 | $0.007848 |
| 2024-08-05 | $0.008720 | $0.008105 | $0.008645 | $0.007564 |
| 2024-08-04 | $0.0103200 | $0.008720 | $0.0104600 | $0.008720 |
| 2024-08-03 | $0.0110600 | $0.0103200 | $0.0121400 | $0.0103200 |
| 2024-08-02 | $0.0117500 | $0.0110600 | $0.0122800 | $0.0104400 |
| 2024-08-01 | $0.0122600 | $0.0111400 | $0.0122700 | $0.0110000 |
| 2024-07-31 | $0.0139000 | $0.0122800 | $0.0135700 | $0.0116300 |
| 2024-07-30 | $0.0113500 | $0.0139000 | $0.0152200 | $0.0112500 |
| 2024-07-29 | $0.0129700 | $0.0115500 | $0.0130000 | $0.0112000 |
| 2024-07-28 | $0.0158400 | $0.0129700 | $0.0184400 | $0.0124400 |
| 2024-07-27 | $0.009510 | $0.0169800 | $0.0183300 | $0.009507 |
| 2024-07-26 | $0.007895 | $0.009510 | $0.0129100 | $0.008151 |
| 2024-07-25 | $0.006538 | $0.007895 | $0.008553 | $0.006579 |
| 2024-07-24 | $0.007253 | $0.006538 | $0.007191 | $0.006538 |
| 2024-07-23 | $0.007432 | $0.007253 | $0.007253 | $0.006594 |
| 2024-07-22 | $0.007499 | $0.007432 | $0.007432 | $0.007432 |
| 2024-07-21 | $0.008060 | $0.007499 | $0.008181 | $0.007499 |
| 2024-07-20 | $0.008005 | $0.008060 | $0.008060 | $0.008060 |
| 2024-07-19 | $0.007678 | $0.008005 | $0.008005 | $0.008005 |
| 2024-07-18 | $0.007692 | $0.007678 | $0.007678 | $0.007678 |
| 2024-07-17 | $0.007811 | $0.007692 | $0.007692 | $0.007692 |
| 2024-07-16 | $0.008420 | $0.007811 | $0.008461 | $0.007811 |
| 2024-07-15 | $0.007906 | $0.008420 | $0.008420 | $0.007772 |
| 2024-07-14 | $0.007700 | $0.007906 | $0.007906 | $0.007906 |
| 2024-07-13 | $0.007529 | $0.007700 | $0.007700 | $0.007700 |
| 2024-07-12 | $0.007455 | $0.007529 | $0.007529 | $0.007529 |
| 2024-07-11 | $0.007504 | $0.007455 | $0.007455 | $0.006882 |
| 2024-07-10 | $0.007546 | $0.007504 | $0.007504 | $0.007504 |
| 2024-07-09 | $0.007372 | $0.007546 | $0.007546 | $0.007546 |
| 2024-07-08 | $0.007263 | $0.007372 | $0.007939 | $0.007372 |
| 2024-07-07 | $0.006991 | $0.007263 | $0.007263 | $0.006704 |
| 2024-07-06 | $0.006798 | $0.006991 | $0.007573 | $0.006991 |
| 2024-07-05 | $0.006845 | $0.006798 | $0.007364 | $0.005665 |
| 2024-07-04 | $0.007219 | $0.006845 | $0.006845 | $0.006845 |
| 2024-07-03 | $0.007497 | $0.007157 | $0.007554 | $0.007096 |
| 2024-07-02 | $0.007194 | $0.007497 | $0.007535 | $0.007172 |
| 2024-07-01 | $0.007349 | $0.007194 | $0.007716 | $0.007148 |
| 2024-06-30 | $0.007529 | $0.007349 | $0.007529 | $0.007170 |
| 2024-06-29 | $0.007486 | $0.007529 | $0.007568 | $0.007469 |
| 2024-06-28 | $0.007540 | $0.007486 | $0.007585 | $0.007437 |
| 2024-06-27 | $0.007426 | $0.007540 | $0.007559 | $0.007355 |
| 2024-06-26 | $0.007429 | $0.007426 | $0.007652 | $0.007358 |
| 2024-06-25 | $0.007280 | $0.007429 | $0.007657 | $0.007134 |
| 2024-06-24 | $0.008248 | $0.007280 | $0.008365 | $0.007070 |
| 2024-06-23 | $0.008376 | $0.008248 | $0.008517 | $0.008208 |
| 2024-06-22 | $0.008298 | $0.008376 | $0.008428 | $0.008277 |
| 2024-06-21 | $0.008331 | $0.008298 | $0.008618 | $0.008142 |
| 2024-06-20 | $0.008753 | $0.008331 | $0.008882 | $0.008323 |
| 2024-06-19 | $0.008618 | $0.008753 | $0.008896 | $0.008581 |
| 2024-06-18 | $0.009319 | $0.008618 | $0.009320 | $0.008432 |
| 2024-06-17 | $0.0104900 | $0.009319 | $0.0105600 | $0.009293 |
| 2024-06-16 | $0.0107500 | $0.0104900 | $0.0108100 | $0.0104600 |
| 2024-06-15 | $0.0111700 | $0.0107500 | $0.0112400 | $0.0106700 |
| 2024-06-14 | $0.0116400 | $0.0111700 | $0.0117200 | $0.0110700 |
| 2024-06-13 | $0.0115900 | $0.0116400 | $0.0118700 | $0.0111900 |
| 2024-06-12 | $0.0110700 | $0.0115900 | $0.0117700 | $0.0106300 |
| 2024-06-11 | $0.0113400 | $0.0110700 | $0.0114100 | $0.0106300 |
| 2024-06-10 | $0.0113700 | $0.0113400 | $0.0115200 | $0.0111000 |
| 2024-06-09 | $0.0110800 | $0.0113700 | $0.0117000 | $0.0110400 |
| 2024-06-08 | $0.0117100 | $0.0110800 | $0.0119600 | $0.0110400 |
| 2024-06-07 | $0.0118700 | $0.0117100 | $0.0123900 | $0.0114900 |
| 2024-06-06 | $0.0119800 | $0.0118700 | $0.0123500 | $0.0114900 |
| 2024-06-05 | $0.0119500 | $0.0119800 | $0.0122900 | $0.0117100 |
| 2024-06-04 | $0.0125100 | $0.0119500 | $0.0126600 | $0.0119000 |
| 2024-06-03 | $0.0121100 | $0.0125100 | $0.0127100 | $0.0120700 |
| 2024-06-02 | $0.0122700 | $0.0121100 | $0.0123400 | $0.0119400 |
| 2024-06-01 | $0.0119300 | $0.0122700 | $0.0124400 | $0.0113600 |
| 2024-05-31 | $0.0120200 | $0.0119300 | $0.0121600 | $0.0117300 |
| 2024-05-30 | $0.0120200 | $0.0120200 | $0.0125900 | $0.0118700 |
| 2024-05-29 | $0.0119400 | $0.0120200 | $0.0122300 | $0.0118000 |
| 2024-05-28 | $0.0123500 | $0.0119400 | $0.0123700 | $0.0116900 |
| 2024-05-27 | $0.0120800 | $0.0123500 | $0.0127100 | $0.0120500 |
| 2024-05-26 | $0.0122400 | $0.0120800 | $0.0129800 | $0.0119200 |
| 2024-05-25 | $0.0117500 | $0.0122400 | $0.0124800 | $0.0116500 |
| 2024-05-24 | $0.0118200 | $0.0117500 | $0.0124500 | $0.0115500 |
| 2024-05-23 | $0.0118800 | $0.0118200 | $0.0119900 | $0.0114500 |
| 2024-05-22 | $0.0116200 | $0.0118800 | $0.0119900 | $0.0113100 |
| 2024-05-21 | $0.0121100 | $0.0116200 | $0.0121900 | $0.0116200 |
| 2024-05-20 | $0.0113100 | $0.0121100 | $0.0121900 | $0.0112700 |
| 2024-05-19 | $0.0114000 | $0.0113100 | $0.0116500 | $0.0112300 |
| 2024-05-18 | $0.0115500 | $0.0114000 | $0.0117000 | $0.0113000 |
| 2024-05-17 | $0.0114300 | $0.0115500 | $0.0119400 | $0.0112400 |
| 2024-05-16 | $0.0118800 | $0.0114300 | $0.0119100 | $0.0113100 |
| 2024-05-15 | $0.0114100 | $0.0118800 | $0.0119600 | $0.0112500 |
| 2024-05-14 | $0.0120200 | $0.0114100 | $0.0120400 | $0.0112200 |
| 2024-05-13 | $0.0115100 | $0.0120200 | $0.0120300 | $0.0111300 |
| 2024-05-12 | $0.0117500 | $0.0115100 | $0.0118300 | $0.0111400 |
| 2024-05-11 | $0.0117800 | $0.0117500 | $0.0127600 | $0.0117500 |
| 2024-05-10 | $0.0113900 | $0.0117800 | $0.0133600 | $0.0108000 |
| 2024-05-09 | $0.0108600 | $0.0113900 | $0.0115400 | $0.0107200 |
| 2024-05-08 | $0.0108300 | $0.0108600 | $0.0110300 | $0.0105800 |
| 2024-05-07 | $0.0108800 | $0.0108300 | $0.0112600 | $0.0107100 |
| 2024-05-06 | $0.0110700 | $0.0108800 | $0.0114800 | $0.0107600 |
| 2024-05-05 | $0.0113100 | $0.0110700 | $0.0113400 | $0.0106700 |
| 2024-05-04 | $0.0110000 | $0.0113100 | $0.0120300 | $0.0107000 |
| 2024-05-03 | $0.0105400 | $0.0110000 | $0.0112400 | $0.0104200 |
| 2024-05-02 | $0.0105600 | $0.0105400 | $0.0108700 | $0.0104700 |
| Pair | Exchange |
|---|---|
| LAT/USDT | biki |
| LAT/USDT | bingx |
| LAT/TRY | bitci |
| LAT/USDT | bitget |
| LAT/USDT | bitmart |
| LAT/USDT | bkex |
| LAT/BTC | btse |
| LAT/ETH | btse |
| LAT/USD | btse |
| LAT/USDC | btse |
| LAT/USDT | btse |
| LAT/INR | coindcx |
| LAT/BTC | coinex |
| LAT/USDT | coinex |
| LAT/PHP | coinspro |
| LAT/USDT | coinspro |
| LAT/USDT | coinw |
| LAT/USDT | gateio |
| LAT/BTC | huobipro |
| LAT/USDT | huobipro |
| LAT/IDR | indodax |
| LAT/USDT | lbank |
| LAT/BRL | mercadobitcoin |
| LAT/USDT | mexc |
| LAT/USD | okex |
| LAT/USDC | okex |
| LAT/USDT | okex |
| LAT/QC | zb |
| LAT/USDT | zb |
Description
Latium is a decentralized microtasking platform for projects and community initiatives, improving efficiency and transparency for freelance workers and project participants. The ecosystem is comprised of task doers and makers, those who complete tasks and those who pay for them to be completed (respecitvely). Additional features include a reputation system, profile management, referral programs and LAT transfer system. LAT is an ERC20 token that acts as the main form of payment on the platform
| Full Name | Latium (LAT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | latium.org/ |
| @latiumcoin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 6,400,131,002 LAT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Latium is a decentralized microtasking platform for projects and community initiatives, improving efficiency and transparency for freelance workers and project participants. The ecosystem is comprised of task doers and makers, those who complete tasks and those who pay for them to be completed (respecitvely). Additional features include a reputation system, profile management, referral programs and LAT transfer system. LAT is an ERC20 token that acts as the main form of payment on the platform
Team:
- David Johnson: CEO/Founder
- Matt Carden: COO/Co-Founder
- Ben Myers: Design/Development Coordinator
The Latium ICO began on the 15th of August and will last for a month or until the total ICO supply is sold. The ICO supply is 10M (33% of 30M supply). The starting price for LAT is 0.01 ETH although users can also participate with BTC and LATC, the project's previous cryptocurrency.
Latium Classic will be given priority in the token sale. All Latium Classic holders can transfer at a rate of 1:1 for the duration of the sale. Latium classic holders will get access to the Phase 1 period of 7 days or up to 2.5 million LAT tokens issued before the tokens are available for purchase with Ether. Total Ether raised if max cap is hit, including Latium Classic pre-sales, is 67,500 ETH. This does not include the roughly 1 million Latium Classic currently in circulation.
Token Reserve Split:
- 7.5M tokens for phase 1
- 2.5M tokens for phase 2
| ICO Status | Ongoing |
|---|---|
| Token Supply | 30000000 |
| Start Date | 2017-08-15 |
| End Date | 2017-09-15 |
| Fund Raised (BTC) | 1703.7357 ETH |
| Fund Raised (USD) | 2264270 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | latium.org/whitepaper.pdf |
Latium (LAT) News
