Live KZ Cash price - Crypto Currencies

1 KZCash (KZC) Rank 2695

$3.2E-5

KZCash (KZC) Rank 2695

Website Twitter

1,563,996 KZC

KZCash (KZC)

KZC

Full Name

KZCash (KZC)

Symbol

KZC

Algorithm

X11

BTC Price

0.00000000 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,563,996 KZC

0.02 %

24h

-10.61 %

-41.73 %

Twitter

KZCash (KZC)

Website

KZCash (KZC)

Charts

Date	Open	Close	High	Low
2019-12-02	$0.0133600	$0.0133100	$0.0133600	$0.0133100
2019-12-01	$0.0105200	$0.0133600	$0.0133600	$0.0103100
2019-11-30	$0.009867	$0.0105200	$0.0108300	$0.009616
2019-11-29	$0.0105700	$0.009867	$0.0110300	$0.009867
2019-11-28	$0.0143100	$0.0105700	$0.0156300	$0.009824
2019-11-27	$0.0111100	$0.0143100	$0.0161900	$0.009565
2019-11-26	$0.0152000	$0.0111100	$0.0153400	$0.009034
2019-11-25	$0.007415	$0.0152000	$0.0152000	$0.007638
2019-11-24	$0.0101300	$0.007415	$0.0145500	$0.007415
2019-11-23	$0.0160400	$0.0101300	$0.0161500	$0.0101300
2019-11-22	$0.0132000	$0.0160400	$0.0160400	$0.009407
2019-11-21	$0.0100400	$0.0132000	$0.0151100	$0.006869
2019-11-20	$0.009760	$0.0100400	$0.0152200	$0.005989
2019-11-19	$0.0154000	$0.009760	$0.0244000	$0.005693
2019-11-18	$0.0155800	$0.0154000	$0.0154000	$0.005406
2019-11-17	$0.009094	$0.0155800	$0.0166900	$0.0004260
2019-11-16	$0.0100800	$0.009094	$0.0157200	$0.008754
2019-11-15	$0.008727	$0.0100800	$0.0151600	$0.007706
2019-11-14	$0.007896	$0.008727	$0.008813	$0.007172
2019-11-13	$0.007845	$0.007896	$0.007896	$0.007809
2019-11-12	$0.008115	$0.007845	$0.0166600	$0.007228
2019-11-11	$0.008865	$0.008115	$0.0158800	$0.008115
2019-11-10	$0.0105900	$0.008870	$0.0108600	$0.008870
2019-11-09	$0.0157000	$0.0105900	$0.0175600	$0.0105900
2019-11-08	$0.008103	$0.0158000	$0.0158000	$0.007766
2019-11-07	$0.008880	$0.008103	$0.0156500	$0.008103
2019-11-06	$0.007925	$0.008880	$0.0161700	$0.006356
2019-11-05	$0.009045	$0.007925	$0.008951	$0.007925
2019-11-04	$0.0172400	$0.009045	$0.0185600	$0.008103
2019-11-03	$0.008008	$0.0172600	$0.0172600	$0.007847
2019-11-02	$0.0184300	$0.008008	$0.0185300	$0.008008
2019-11-01	$0.009158	$0.0184000	$0.0184000	$0.005825
2019-10-31	$0.0275100	$0.009158	$0.0350700	$0.005861
2019-10-30	$0.008490	$0.0275800	$0.0552	$0.006804
2019-10-29	$0.0175200	$0.008490	$0.0179200	$0.008490
2019-10-28	$0.0171900	$0.0179700	$0.0179700	$0.007755
2019-10-27	$0.0117600	$0.0172400	$0.0172400	$0.007758
2019-10-26	$0.0169100	$0.0116500	$0.0179900	$0.0116500
2019-10-25	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-10-24	$0.0182500	$0.0181600	$0.0181600	$0.0181600
2019-10-23	$0.0103600	$0.0182500	$0.0182500	$0.009275
2019-10-22	$0.0131600	$0.0103900	$0.0157100	$0.009344
2019-10-21	$0.0193800	$0.0131600	$0.0813	$0.008552
2019-10-20	$0.0102900	$0.0193800	$0.0193800	$0.0106400
2019-10-19	$0.0131500	$0.0103000	$0.0133300	$0.0103000
2019-10-18	$0.0133400	$0.0131900	$0.0187800	$0.0119900
2019-10-17	$0.0127400	$0.0154400	$0.0161600	$0.0128500
2019-10-16	$0.0152000	$0.0127400	$0.0152300	$0.0103400
2019-10-15	$0.0158900	$0.0152000	$0.0155300	$0.0112800
2019-10-14	$0.0133600	$0.0158900	$0.0158900	$0.0115400
2019-10-13	$0.0133900	$0.0133600	$0.0133600	$0.009458
2019-10-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-11	$0.0139300	$0.0179600	$0.0179600	$0.0105100
2019-10-10	$0.0138300	$0.0139300	$0.0163300	$0.0107500
2019-10-09	$0.0131900	$0.0138300	$0.0163300	$0.0125500
2019-10-08	$0.0133100	$0.0131900	$0.0133500	$0.0131900
2019-10-07	$0.0176300	$0.0133100	$0.0184000	$0.0110100
2019-10-06	$0.0174900	$0.0176500	$0.0176500	$0.0114300
2019-10-05	$0.0187900	$0.0175100	$0.0188200	$0.0135000
2019-10-04	$0.0163300	$0.0188400	$0.0188400	$0.0135200
2019-10-03	$0.0142700	$0.0163700	$0.0167000	$0.0119900
2019-10-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-10-01	$0.0121400	$0.0123000	$0.0168700	$0.0121400
2019-09-30	$0.0143600	$0.0121200	$0.0815	$0.0117100
2019-09-29	$0.0157100	$0.0143600	$0.0173400	$0.0131500
2019-09-28	$0.0175500	$0.0157000	$0.0184900	$0.0157000
2019-09-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2019-09-26	$0.0150400	$0.0142900	$0.0170400	$0.0137300
2019-09-25	$0.0175100	$0.0150400	$0.0176500	$0.0140200
2019-09-24	$0.0100000	$0.0100000	$0.0300000	$0.0100000
2019-09-23	$0.0100000	$0.0100000	$0.0500000	$0.0100000
2019-09-22	$0.0199800	$0.0201400	$0.0201400	$0.0153000
2019-09-21	$0.0158800	$0.0200000	$0.0200000	$0.0151000
2019-09-20	$0.0156300	$0.0158700	$0.0158700	$0.0154600
2019-09-19	$0.0159600	$0.0156200	$0.0195200	$0.0156200
2019-09-18	$0.0160100	$0.0159700	$0.0189100	$0.0153600
2019-09-17	$0.0180800	$0.0160400	$0.0179800	$0.0160400
2019-09-16	$0.0200000	$0.0100000	$0.0200000	$0.0100000
2019-09-15	$0.0196900	$0.0180700	$0.0196200	$0.0180700
2019-09-14	$0.0175300	$0.0197000	$0.0197000	$0.0159700
2019-09-13	$0.0199200	$0.0175400	$0.0198200	$0.0171300
2019-09-12	$0.0160600	$0.0198800	$0.0198800	$0.0151900
2019-09-11	$0.0159700	$0.0160500	$0.0278300	$0.0153300
2019-09-10	$0.0158800	$0.0159700	$0.0172900	$0.0154700
2019-09-09	$0.0160500	$0.0159200	$0.0196500	$0.0154100
2019-09-08	$0.0159500	$0.0160600	$0.0178300	$0.0154300
2019-09-07	$0.0158800	$0.0159800	$0.0162900	$0.0159800
2019-09-06	$0.0192100	$0.0159300	$0.0201700	$0.0159300
2019-09-05	$0.0160900	$0.0192200	$0.0192200	$0.0160500
2019-09-04	$0.0161500	$0.0160900	$0.0215900	$0.0160900
2019-09-03	$0.0165200	$0.0162200	$0.0182400	$0.0162200
2019-09-02	$0.0154300	$0.0164900	$0.0223000	$0.0163900
2019-09-01	$0.0165500	$0.0154200	$0.0167900	$0.0145500
2019-08-31	$0.0137100	$0.0165700	$0.0165700	$0.0137800
2019-08-30	$0.0163300	$0.0150400	$0.0164800	$0.0138900
2019-08-29	$0.0174000	$0.0163200	$0.0197400	$0.0099630
2019-08-28	$0.0151600	$0.0174000	$0.0191600	$0.0100200
2019-08-27	$0.0202100	$0.0151600	$0.0200400	$0.0149600
2019-08-26	$0.0162300	$0.0202100	$0.0202100	$0.0157500
2019-08-25	$0.0155300	$0.0161600	$0.0202000	$0.0153500
2019-08-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-08-23	$0.0238500	$0.0166700	$0.0749	$0.0158400
2019-08-22	$0.0206700	$0.0238800	$0.0238800	$0.0153800
2019-08-21	$0.0166900	$0.0206200	$0.0212300	$0.0154700
2019-08-20	$0.0178000	$0.0167000	$0.0202600	$0.0163800
2019-08-19	$0.0163200	$0.0177500	$0.0188400	$0.0172100
2019-08-18	$0.0202400	$0.0163300	$0.0227400	$0.0155100
2019-08-17	$0.0157500	$0.0178800	$0.0205400	$0.0149200
2019-08-16	$0.0157700	$0.0157100	$0.0202600	$0.0153000
2019-08-15	$0.0196600	$0.0157100	$0.0205300	$0.0142700
2019-08-14	$0.0181600	$0.0195900	$0.0202800	$0.0152900
2019-08-13	$0.0137800	$0.0181700	$0.0900	$0.0131700
2019-08-12	$0.0168600	$0.0137800	$0.0170800	$0.0118400
2019-08-11	$0.0125400	$0.0168700	$0.0168700	$0.0119000
2019-08-10	$0.0123400	$0.0125300	$0.0219100	$0.0117400
2019-08-09	$0.0182100	$0.0123400	$0.0183900	$0.0123400
2019-08-08	$0.0184400	$0.0182100	$0.0227700	$0.0182100
2019-08-07	$0.0214400	$0.0184600	$0.0224200	$0.0183400
2019-08-06	$0.0181800	$0.0214400	$0.0215600	$0.0176600

Pair	Exchange
KZC/BTC	bitbay
KZC/BTC	btcalpha
KZC/USD	btcalpha
KZC/BTC	graviex
KZC/GIO	graviex
KZC/BCH	tradesatoshi
KZC/BTC	tradesatoshi
KZC/DOGE	tradesatoshi
KZC/ETH	tradesatoshi
KZC/LTC	tradesatoshi

KZCash (KZC)

Description

KZCash is a PoW/PoS cryptocurrency based on the X11 algorithm.

Click here for Masternode stats from masternodes.online.

Full Name	KZCash (KZC)
Start Date	N/A
Algorithm	X11
Proof Type	PoW
Website	-
Twitter	@cash_kz
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,563,996 KZC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A