Login 
Kyber Network (KNC)
KNC
1 Kyber Network (KNC) Rank 429
$0.316079
Buy / Sell
Kyber Network (KNC) Rank 429
Website
Twitter
186,815,932 KNC
Buy / Sell
Get Wallet
Kyber Network (KNC) Price $0.32
$0.32
Kyber Network (KNC) 24h Vol
$7,155,012
$7,155,012
Kyber Network (KNC) Market Cap $59,048,510
$59,048,510
Kyber Network (KNC) Circulating 186,815,932
186,815,932
Full Name
Kyber Network (KNC)
Symbol
KNC
Algorithm
ETH Token
BTC Price
0.00000379 BTC
BTC Market
708 BTC
BTC 24h Vol
86 BTC
Total Coins Mined
186,815,932 KNC
1h
0.68 %
24h
0.43 %
7d
-7.71 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-20 | $0.3486000 | $0.3498000 | $0.3498000 | $0.3483000 |
| 2025-04-19 | $0.3458000 | $0.3486000 | $0.3542000 | $0.3458000 |
| 2025-04-18 | $0.3448000 | $0.3458000 | $0.3547000 | $0.3364000 |
| 2025-04-17 | $0.3189000 | $0.3448000 | $0.3464000 | $0.3189000 |
| 2025-04-16 | $0.3114000 | $0.3189000 | $0.3246000 | $0.3092000 |
| 2025-04-15 | $0.3137000 | $0.3114000 | $0.3270000 | $0.3069000 |
| 2025-04-14 | $0.3125000 | $0.3137000 | $0.3206000 | $0.3049000 |
| 2025-04-13 | $0.3247000 | $0.3125000 | $0.3262000 | $0.3073000 |
| 2025-04-12 | $0.3141000 | $0.3247000 | $0.3259000 | $0.3125000 |
| 2025-04-11 | $0.3012000 | $0.3141000 | $0.3185000 | $0.3007000 |
| 2025-04-10 | $0.3083000 | $0.3012000 | $0.3083000 | $0.2916000 |
| 2025-04-09 | $0.2713000 | $0.3083000 | $0.3092000 | $0.2641000 |
| 2025-04-08 | $0.2862000 | $0.2713000 | $0.2922000 | $0.2706000 |
| 2025-04-07 | $0.2830000 | $0.2862000 | $0.2942000 | $0.2590000 |
| 2025-04-06 | $0.3134000 | $0.2830000 | $0.3173000 | $0.2770000 |
| 2025-04-05 | $0.3145000 | $0.3134000 | $0.3185000 | $0.3098000 |
| 2025-04-04 | $0.3195000 | $0.3145000 | $0.3223000 | $0.3067000 |
| 2025-04-03 | $0.3178000 | $0.3195000 | $0.3265000 | $0.3055000 |
| 2025-04-02 | $0.3402000 | $0.3178000 | $0.3438000 | $0.3127000 |
| 2025-04-01 | $0.3383000 | $0.3402000 | $0.3474000 | $0.3326000 |
| 2025-03-31 | $0.3396000 | $0.3383000 | $0.3470000 | $0.3292000 |
| 2025-03-30 | $0.3374000 | $0.3396000 | $0.3467000 | $0.3338000 |
| 2025-03-29 | $0.3596000 | $0.3374000 | $0.3596000 | $0.3369000 |
| 2025-03-28 | $0.3833000 | $0.3596000 | $0.3833000 | $0.3536000 |
| 2025-03-27 | $0.3875000 | $0.3833000 | $0.3941000 | $0.3792000 |
| 2025-03-26 | $0.3925000 | $0.3875000 | $0.3977000 | $0.3826000 |
| 2025-03-25 | $0.3869000 | $0.3925000 | $0.4000000 | $0.3857000 |
| 2025-03-24 | $0.3603000 | $0.3869000 | $0.3977000 | $0.3561000 |
| 2025-03-23 | $0.3674000 | $0.3671000 | $0.3674000 | $0.3664000 |
| 2025-03-22 | $0.3666000 | $0.3674000 | $0.3753000 | $0.3641000 |
| 2025-03-21 | $0.3645000 | $0.3666000 | $0.3679000 | $0.3610000 |
| 2025-03-20 | $0.3748000 | $0.3645000 | $0.3753000 | $0.3624000 |
| 2025-03-19 | $0.3622000 | $0.3748000 | $0.3748000 | $0.3615000 |
| 2025-03-18 | $0.3619000 | $0.3622000 | $0.3646000 | $0.3474000 |
| 2025-03-17 | $0.3547000 | $0.3619000 | $0.3752000 | $0.3540000 |
| 2025-03-16 | $0.3509000 | $0.3547000 | $0.3647000 | $0.3385000 |
| 2025-03-15 | $0.3444000 | $0.3509000 | $0.3527000 | $0.3427000 |
| 2025-03-14 | $0.3316000 | $0.3444000 | $0.3520000 | $0.3312000 |
| 2025-03-13 | $0.3363000 | $0.3316000 | $0.3390000 | $0.3223000 |
| 2025-03-12 | $0.3248000 | $0.3363000 | $0.3388000 | $0.3156000 |
| 2025-03-11 | $0.3113000 | $0.3248000 | $0.3313000 | $0.2902000 |
| 2025-03-10 | $0.3284000 | $0.3113000 | $0.3424000 | $0.3043000 |
| 2025-03-09 | $0.3602000 | $0.3284000 | $0.3626000 | $0.3266000 |
| 2025-03-08 | $0.3618000 | $0.3602000 | $0.3643000 | $0.3536000 |
| 2025-03-07 | $0.3673000 | $0.3618000 | $0.3766000 | $0.3500000 |
| 2025-03-06 | $0.3709000 | $0.3673000 | $0.3792000 | $0.3626000 |
| 2025-03-05 | $0.3586000 | $0.3709000 | $0.3720000 | $0.3548000 |
| 2025-03-04 | $0.3611000 | $0.3586000 | $0.3631000 | $0.3339000 |
| 2025-03-03 | $0.4223000 | $0.3611000 | $0.4228000 | $0.3554000 |
| 2025-03-02 | $0.3901000 | $0.4223000 | $0.4240000 | $0.3878000 |
| 2025-03-01 | $0.3962000 | $0.3901000 | $0.3965000 | $0.3792000 |
| 2025-02-28 | $0.3972000 | $0.3962000 | $0.3979000 | $0.3645000 |
| 2025-02-27 | $0.3864000 | $0.3972000 | $0.4010000 | $0.3845000 |
| 2025-02-26 | $0.3910000 | $0.3864000 | $0.3975000 | $0.3753000 |
| 2025-02-25 | $0.3890000 | $0.3910000 | $0.3937000 | $0.3627000 |
| 2025-02-24 | $0.4335000 | $0.3890000 | $0.4346000 | $0.3842000 |
| 2025-02-23 | $0.4369000 | $0.4335000 | $0.4414000 | $0.4278000 |
| 2025-02-22 | $0.4127000 | $0.4369000 | $0.4372000 | $0.4106000 |
| 2025-02-21 | $0.4367000 | $0.4127000 | $0.4460000 | $0.4091000 |
| 2025-02-20 | $0.4210000 | $0.4367000 | $0.4400000 | $0.4210000 |
| 2025-02-19 | $0.4157000 | $0.4210000 | $0.4237000 | $0.4106000 |
| 2025-02-18 | $0.4266000 | $0.4157000 | $0.4281000 | $0.4030000 |
| 2025-02-17 | $0.4327000 | $0.4266000 | $0.4487000 | $0.4254000 |
| 2025-02-16 | $0.4258000 | $0.4327000 | $0.4376000 | $0.4221000 |
| 2025-02-15 | $0.4364000 | $0.4258000 | $0.4403000 | $0.4207000 |
| 2025-02-14 | $0.4285000 | $0.4364000 | $0.4440000 | $0.4280000 |
| 2025-02-13 | $0.4406000 | $0.4285000 | $0.4426000 | $0.4186000 |
| 2025-02-12 | $0.4196000 | $0.4406000 | $0.4415000 | $0.3944000 |
| 2025-02-11 | $0.4197000 | $0.4196000 | $0.4397000 | $0.4152000 |
| 2025-02-10 | $0.4183000 | $0.4197000 | $0.4245000 | $0.4019000 |
| 2025-02-09 | $0.4115000 | $0.4183000 | $0.4307000 | $0.4009000 |
| 2025-02-08 | $0.3905000 | $0.4115000 | $0.4115000 | $0.3898000 |
| 2025-02-07 | $0.3850000 | $0.3905000 | $0.4123000 | $0.3800000 |
| 2025-02-06 | $0.4095000 | $0.3850000 | $0.4158000 | $0.3823000 |
| 2025-02-05 | $0.4209000 | $0.4095000 | $0.4250000 | $0.4018000 |
| 2025-02-04 | $0.4430000 | $0.4209000 | $0.4461000 | $0.4033000 |
| 2025-02-03 | $0.4324000 | $0.4430000 | $0.4496000 | $0.3264000 |
| 2025-02-02 | $0.4733000 | $0.4324000 | $0.4800000 | $0.4101000 |
| 2025-02-01 | $0.5057000 | $0.4733000 | $0.5193000 | $0.4684000 |
| 2025-01-31 | $0.5052000 | $0.5057000 | $0.5453000 | $0.5004000 |
| 2025-01-30 | $0.4901000 | $0.5052000 | $0.5159000 | $0.4867000 |
| 2025-01-29 | $0.4825000 | $0.4901000 | $0.5054000 | $0.4779000 |
| 2025-01-28 | $0.5159000 | $0.4825000 | $0.5218000 | $0.4785000 |
| 2025-01-27 | $0.5278000 | $0.5159000 | $0.5295000 | $0.4815000 |
| 2025-01-26 | $0.5307000 | $0.5278000 | $0.5534000 | $0.5278000 |
| 2025-01-25 | $0.5164000 | $0.5307000 | $0.5371000 | $0.5121000 |
| 2025-01-24 | $0.5332000 | $0.5164000 | $0.5421000 | $0.5139000 |
| 2025-01-23 | $0.5380000 | $0.5332000 | $0.5438000 | $0.5181000 |
| 2025-01-22 | $0.5521000 | $0.5380000 | $0.5548000 | $0.5360000 |
| 2025-01-21 | $0.5404000 | $0.5521000 | $0.5641000 | $0.5166000 |
| 2025-01-20 | $0.5380000 | $0.5404000 | $0.5832000 | $0.5191000 |
| 2025-01-19 | $0.5920000 | $0.5380000 | $0.6077000 | $0.5266000 |
| 2025-01-18 | $0.6203000 | $0.5920000 | $0.6253000 | $0.5739000 |
| 2025-01-17 | $0.5992000 | $0.6203000 | $0.6252000 | $0.5971000 |
| 2025-01-16 | $0.6204000 | $0.5992000 | $0.6259000 | $0.5868000 |
| 2025-01-15 | $0.6273000 | $0.6204000 | $0.6352000 | $0.5908000 |
| 2025-01-14 | $0.5639000 | $0.6273000 | $0.6521000 | $0.5545000 |
| 2025-01-13 | $0.6328000 | $0.5639000 | $0.6631000 | $0.5322000 |
| 2025-01-12 | $0.6150000 | $0.6328000 | $0.6635000 | $0.6092000 |
| 2025-01-11 | $0.6188000 | $0.6150000 | $0.6390000 | $0.5895000 |
| 2025-01-10 | $0.6254000 | $0.6188000 | $0.6504000 | $0.5947000 |
| 2025-01-09 | $0.5838000 | $0.6254000 | $0.6403000 | $0.5810000 |
| 2025-01-08 | $0.5724000 | $0.5838000 | $0.5868000 | $0.5424000 |
| 2025-01-07 | $0.6397000 | $0.5724000 | $0.6405000 | $0.5724000 |
| 2025-01-06 | $0.6243000 | $0.6397000 | $0.6469000 | $0.6106000 |
| 2025-01-05 | $0.6059000 | $0.6243000 | $0.6386000 | $0.5964000 |
| 2025-01-04 | $0.5895000 | $0.6059000 | $0.6154000 | $0.5835000 |
| 2025-01-03 | $0.5621000 | $0.5895000 | $0.5949000 | $0.5517000 |
| 2025-01-02 | $0.5486000 | $0.5621000 | $0.5715000 | $0.5476000 |
| 2025-01-01 | $0.5286000 | $0.5486000 | $0.5506000 | $0.5141000 |
| 2024-12-31 | $0.5492000 | $0.5286000 | $0.5492000 | $0.5227000 |
| 2024-12-30 | $0.5419000 | $0.5492000 | $0.5870000 | $0.5265000 |
| 2024-12-29 | $0.5753000 | $0.5419000 | $0.5789000 | $0.5366000 |
| 2024-12-28 | $0.5351000 | $0.5753000 | $0.5820000 | $0.5339000 |
| 2024-12-27 | $0.5236000 | $0.5351000 | $0.5588000 | $0.5175000 |
| 2024-12-26 | $0.5718000 | $0.5236000 | $0.5735000 | $0.5144000 |
| 2024-12-25 | $0.5800000 | $0.5718000 | $0.5929000 | $0.5638000 |
| 2024-12-24 | $0.5604000 | $0.5800000 | $0.5836000 | $0.5491000 |
| 2024-12-23 | $0.5297000 | $0.5604000 | $0.5697000 | $0.5158000 |
| 2024-12-22 | $0.5108000 | $0.5297000 | $0.5431000 | $0.5051000 |
| 2024-12-21 | $0.5396000 | $0.5108000 | $0.5742000 | $0.5075000 |
| 2024-12-20 | $0.5025000 | $0.5396000 | $0.5434000 | $0.4510000 |
| 2024-12-19 | $0.5461000 | $0.5025000 | $0.5564000 | $0.4830000 |
| 2024-12-18 | $0.6121000 | $0.5461000 | $0.6147000 | $0.5422000 |
| 2024-12-17 | $0.6536000 | $0.6121000 | $0.6542000 | $0.6082000 |
| 2024-12-16 | $0.6903000 | $0.6536000 | $0.7028000 | $0.6398000 |
| 2024-12-15 | $0.6680000 | $0.6903000 | $0.6938000 | $0.6487000 |
| 2024-12-14 | $0.7036000 | $0.6680000 | $0.7106000 | $0.6524000 |
| 2024-12-13 | $0.7117000 | $0.7036000 | $0.7161000 | $0.6895000 |
| 2024-12-12 | $0.6909000 | $0.7117000 | $0.7278000 | $0.6836000 |
| 2024-12-11 | $0.6388000 | $0.6909000 | $0.6934000 | $0.6114000 |
| 2024-12-10 | $0.6771000 | $0.6388000 | $0.6828000 | $0.5725000 |
| 2024-12-09 | $0.8477000 | $0.6771000 | $0.8488000 | $0.5874000 |
| 2024-12-08 | $0.8212000 | $0.8477000 | $0.8482000 | $0.7862000 |
| 2024-12-07 | $0.8161000 | $0.8212000 | $0.8389000 | $0.8043000 |
| 2024-12-06 | $0.8147000 | $0.8161000 | $0.8412000 | $0.7655000 |
| 2024-12-05 | $0.8588000 | $0.8147000 | $0.8617000 | $0.7900000 |
| 2024-12-04 | $0.8424000 | $0.8588000 | $0.9321000 | $0.7947000 |
| 2024-12-03 | $0.7259000 | $0.8424000 | $0.8443000 | $0.6964000 |
| 2024-12-02 | $0.7183000 | $0.7259000 | $0.7279000 | $0.6570000 |
| 2024-12-01 | $0.7085000 | $0.7183000 | $0.7254000 | $0.6807000 |
| 2024-11-30 | $0.6966000 | $0.7085000 | $0.7118000 | $0.6767000 |
| 2024-11-29 | $0.6620000 | $0.6966000 | $0.7067000 | $0.6458000 |
| 2024-11-28 | $0.6731000 | $0.6620000 | $0.6731000 | $0.6402000 |
| 2024-11-27 | $0.6511000 | $0.6731000 | $0.6799000 | $0.6176000 |
| 2024-11-26 | $0.6353000 | $0.6511000 | $0.6706000 | $0.6014000 |
| 2024-11-25 | $0.6271000 | $0.6353000 | $0.6782000 | $0.6104000 |
| 2024-11-24 | $0.5922000 | $0.6271000 | $0.6395000 | $0.5668000 |
| 2024-11-23 | $0.5723000 | $0.5922000 | $0.6068000 | $0.5635000 |
| 2024-11-22 | $0.5523000 | $0.5723000 | $0.5726000 | $0.5361000 |
| 2024-11-21 | $0.5204000 | $0.5523000 | $0.5523000 | $0.5053000 |
| 2024-11-20 | $0.5509000 | $0.5204000 | $0.5509000 | $0.5082000 |
| 2024-11-19 | $0.5619000 | $0.5509000 | $0.5762000 | $0.5338000 |
| 2024-11-18 | $0.5096000 | $0.5619000 | $0.5648000 | $0.5069000 |
| 2024-11-17 | $0.5396000 | $0.5096000 | $0.5521000 | $0.5029000 |
| 2024-11-16 | $0.5062000 | $0.5396000 | $0.5396000 | $0.5027000 |
| 2024-11-15 | $0.4862000 | $0.5062000 | $0.5070000 | $0.4707000 |
| 2024-11-14 | $0.5102000 | $0.4862000 | $0.5251000 | $0.4786000 |
| 2024-11-13 | $0.5112000 | $0.5102000 | $0.5263000 | $0.4792000 |
| 2024-11-12 | $0.5327000 | $0.5112000 | $0.5427000 | $0.4812000 |
| 2024-11-11 | $0.5125000 | $0.5327000 | $0.5646000 | $0.5091000 |
| 2024-11-10 | $0.4742000 | $0.5125000 | $0.5218000 | $0.4663000 |
| 2024-11-09 | $0.4662000 | $0.4742000 | $0.4795000 | $0.4608000 |
| 2024-11-08 | $0.4581000 | $0.4662000 | $0.4676000 | $0.4494000 |
| 2024-11-07 | $0.4460000 | $0.4581000 | $0.4629000 | $0.4393000 |
| 2024-11-06 | $0.4164000 | $0.4460000 | $0.4489000 | $0.4157000 |
| 2024-11-05 | $0.3954000 | $0.4164000 | $0.4170000 | $0.3954000 |
| 2024-11-04 | $0.4082000 | $0.3954000 | $0.4128000 | $0.3878000 |
| 2024-11-03 | $0.4133000 | $0.4082000 | $0.4155000 | $0.3943000 |
| 2024-11-02 | $0.4146000 | $0.4133000 | $0.4239000 | $0.4084000 |
| 2024-11-01 | $0.4180000 | $0.4146000 | $0.4271000 | $0.4090000 |
| 2024-10-31 | $0.4415000 | $0.4180000 | $0.4415000 | $0.4137000 |
| 2024-10-30 | $0.4511000 | $0.4415000 | $0.4519000 | $0.4402000 |
| 2024-10-29 | $0.4342000 | $0.4511000 | $0.4578000 | $0.4329000 |
| 2024-10-28 | $0.4301000 | $0.4342000 | $0.4395000 | $0.4165000 |
| 2024-10-27 | $0.4196000 | $0.4301000 | $0.4426000 | $0.4196000 |
| 2024-10-26 | $0.4135000 | $0.4196000 | $0.4257000 | $0.4075000 |
| 2024-10-25 | $0.4469000 | $0.4135000 | $0.4484000 | $0.4001000 |
| 2024-10-24 | $0.4367000 | $0.4469000 | $0.4488000 | $0.4287000 |
| 2024-10-23 | $0.4492000 | $0.4367000 | $0.4492000 | $0.4222000 |
| 2024-10-22 | $0.4573000 | $0.4492000 | $0.4594000 | $0.4201000 |
| 2024-10-21 | $0.4765000 | $0.4573000 | $0.4799000 | $0.4488000 |
| 2024-10-20 | $0.4640000 | $0.4765000 | $0.4765000 | $0.4626000 |
| 2024-08-28 | $0.4361000 | $0.4329000 | $0.4369000 | $0.4290000 |
| 2024-08-27 | $0.4635000 | $0.4368000 | $0.4728000 | $0.4303000 |
| 2024-08-26 | $0.4923000 | $0.4635000 | $0.4942000 | $0.4609000 |
| 2024-08-25 | $0.4887000 | $0.4923000 | $0.5060000 | $0.4740000 |
| 2024-08-24 | $0.4944000 | $0.4887000 | $0.5002000 | $0.4812000 |
| 2024-08-23 | $0.4638000 | $0.4944000 | $0.5021000 | $0.4601000 |
| 2024-08-22 | $0.4615000 | $0.4638000 | $0.7671000 | $0.4261000 |
| 2024-08-21 | $0.4417000 | $0.4615000 | $0.4681000 | $0.4155000 |
| 2024-08-20 | $0.4407000 | $0.4417000 | $0.4491000 | $0.4276000 |
| 2024-08-19 | $0.4290000 | $0.4407000 | $0.4424000 | $0.3987000 |
| 2024-08-18 | $0.4221000 | $0.4290000 | $0.4441000 | $0.4142000 |
| 2024-08-17 | $0.4123000 | $0.4221000 | $0.4221000 | $0.3398000 |
| 2024-08-16 | $0.4101000 | $0.4123000 | $0.4167000 | $0.4000000 |
| 2024-08-15 | $0.4272000 | $0.4101000 | $0.4283000 | $0.4025000 |
| 2024-08-14 | $0.4328000 | $0.4272000 | $0.4382000 | $0.4211000 |
| 2024-08-13 | $0.4229000 | $0.4328000 | $0.4348000 | $0.4165000 |
| 2024-08-12 | $0.4108000 | $0.4229000 | $0.4339000 | $0.4082000 |
| 2024-08-11 | $0.4417000 | $0.4108000 | $0.4526000 | $0.4089000 |
| 2024-08-10 | $0.4323000 | $0.4417000 | $0.4440000 | $0.4273000 |
| 2024-08-09 | $0.4438000 | $0.4323000 | $0.4447000 | $0.4251000 |
| 2024-08-08 | $0.4041000 | $0.4438000 | $0.4456000 | $0.3987000 |
| 2024-08-07 | $0.4167000 | $0.4041000 | $0.4293000 | $0.4004000 |
| 2024-08-06 | $0.4005000 | $0.4167000 | $0.4231000 | $0.4004000 |
| 2024-08-05 | $0.4391000 | $0.4005000 | $0.4402000 | $0.3563000 |
| 2024-08-04 | $0.4644000 | $0.4391000 | $0.4697000 | $0.4231000 |
| 2024-08-03 | $0.4788000 | $0.4644000 | $0.4888000 | $0.4544000 |
| 2024-08-02 | $0.5069000 | $0.4788000 | $0.5077000 | $0.4729000 |
| 2024-08-01 | $0.5156000 | $0.5069000 | $0.5197000 | $0.4748000 |
| 2024-07-31 | $0.5157000 | $0.5156000 | $0.5314000 | $0.4855000 |
| 2024-07-30 | $0.5324000 | $0.5157000 | $0.5418000 | $0.5094000 |
| 2024-07-29 | $0.5371000 | $0.5324000 | $0.5528000 | $0.5315000 |
| 2024-07-28 | $0.5481000 | $0.5371000 | $0.5481000 | $0.5317000 |
| 2024-07-27 | $0.5425000 | $0.5481000 | $0.5515000 | $0.5348000 |
| 2024-07-26 | $0.5138000 | $0.5425000 | $0.5442000 | $0.5116000 |
| 2024-07-25 | $0.5329000 | $0.5138000 | $0.5344000 | $0.4936000 |
| 2024-07-24 | $0.5313000 | $0.5329000 | $0.5459000 | $0.5257000 |
| 2024-07-23 | $0.5418000 | $0.5313000 | $0.5493000 | $0.5174000 |
| 2024-07-22 | $0.5745000 | $0.5418000 | $0.5746000 | $0.5416000 |
| 2024-07-21 | $0.5607000 | $0.5745000 | $0.5798000 | $0.5476000 |
| 2024-07-20 | $0.5685000 | $0.5607000 | $0.5715000 | $0.5565000 |
| 2024-07-19 | $0.5536000 | $0.5685000 | $0.5759000 | $0.5400000 |
| 2024-07-18 | $0.5574000 | $0.5536000 | $0.5861000 | $0.5413000 |
| 2024-07-17 | $0.5479000 | $0.5574000 | $0.5676000 | $0.5478000 |
| 2024-07-16 | $0.5475000 | $0.5479000 | $0.5565000 | $0.5221000 |
| 2024-07-15 | $0.5304000 | $0.5475000 | $0.5510000 | $0.5280000 |
| 2024-07-14 | $0.5132000 | $0.5304000 | $0.5498000 | $0.5078000 |
| 2024-07-13 | $0.5120000 | $0.5132000 | $0.5189000 | $0.5052000 |
| 2024-07-12 | $0.5000000 | $0.5120000 | $0.5154000 | $0.4955000 |
| 2024-07-11 | $0.5054000 | $0.5000000 | $0.5217000 | $0.4981000 |
| 2024-07-10 | $0.4994000 | $0.5054000 | $0.5126000 | $0.4925000 |
| 2024-07-09 | $0.4747000 | $0.4994000 | $0.5036000 | $0.4726000 |
| 2024-07-08 | $0.4592000 | $0.4747000 | $0.4905000 | $0.4426000 |
| 2024-07-07 | $0.4808000 | $0.4592000 | $0.4820000 | $0.4566000 |
| 2024-07-06 | $0.4503000 | $0.4808000 | $0.4913000 | $0.4463000 |
| 2024-07-05 | $0.4680000 | $0.4503000 | $0.4697000 | $0.4007000 |
| 2024-07-04 | $0.5328000 | $0.4680000 | $0.5328000 | $0.4639000 |
| 2024-07-03 | $0.5303000 | $0.5328000 | $0.5405000 | $0.5203000 |
| 2024-07-02 | $0.5237000 | $0.5303000 | $0.5492000 | $0.5224000 |
| 2024-07-01 | $0.5415000 | $0.5237000 | $0.5593000 | $0.5234000 |
| 2024-06-30 | $0.5522000 | $0.5415000 | $0.5566000 | $0.5270000 |
| 2024-06-29 | $0.5508000 | $0.5522000 | $0.5608000 | $0.5451000 |
| 2024-06-28 | $0.5542000 | $0.5508000 | $0.5580000 | $0.5462000 |
| 2024-06-27 | $0.5268000 | $0.5542000 | $0.5576000 | $0.5163000 |
| 2024-06-26 | $0.5560000 | $0.5268000 | $0.5647000 | $0.5252000 |
| 2024-06-25 | $0.5542000 | $0.5560000 | $0.5647000 | $0.5480000 |
| 2024-06-24 | $0.5380000 | $0.5542000 | $0.5575000 | $0.5148000 |
| 2024-06-23 | $0.5473000 | $0.5380000 | $0.5556000 | $0.5277000 |
| 2024-06-22 | $0.5567000 | $0.5473000 | $0.5589000 | $0.5473000 |
| 2024-06-21 | $0.5544000 | $0.5567000 | $0.5657000 | $0.5447000 |
| 2024-06-20 | $0.5719000 | $0.5544000 | $0.5876000 | $0.5534000 |
| 2024-06-19 | $0.5661000 | $0.5719000 | $0.6022000 | $0.5568000 |
| 2024-06-18 | $0.5855000 | $0.5661000 | $0.5950000 | $0.5154000 |
| 2024-06-17 | $0.7460000 | $0.5855000 | $0.7460000 | $0.5805000 |
| 2024-06-16 | $0.7913000 | $0.7460000 | $0.7950000 | $0.7431000 |
| 2024-06-15 | $0.7790000 | $0.7913000 | $0.8209000 | $0.7733000 |
| 2024-06-14 | $0.7293000 | $0.7790000 | $0.8121000 | $0.7107000 |
| 2024-06-13 | $0.7915000 | $0.7293000 | $0.8055000 | $0.7259000 |
| 2024-06-12 | $0.7462000 | $0.7915000 | $0.8154000 | $0.7202000 |
| 2024-06-11 | $0.7606000 | $0.7462000 | $0.7762000 | $0.7076000 |
| 2024-06-10 | $0.7552000 | $0.7606000 | $0.7852000 | $0.7162000 |
| 2024-06-09 | $0.6747000 | $0.7552000 | $0.7663000 | $0.6701000 |
| 2024-06-08 | $0.7045000 | $0.6747000 | $0.7678000 | $0.6652000 |
| 2024-06-07 | $0.6831000 | $0.7045000 | $0.7271000 | $0.6246000 |
| 2024-06-06 | $0.6698000 | $0.6831000 | $0.6831000 | $0.6625000 |
| 2024-06-05 | $0.6701000 | $0.6698000 | $0.6796000 | $0.6630000 |
| 2024-06-04 | $0.6621000 | $0.6701000 | $0.6767000 | $0.6539000 |
| 2024-06-03 | $0.6302000 | $0.6621000 | $0.6746000 | $0.6278000 |
| 2024-06-02 | $0.6359000 | $0.6302000 | $0.6464000 | $0.6235000 |
| 2024-06-01 | $0.6517000 | $0.6359000 | $0.6517000 | $0.6343000 |
| 2024-05-31 | $0.6482000 | $0.6517000 | $0.6609000 | $0.6386000 |
| 2024-05-30 | $0.6501000 | $0.6482000 | $0.6554000 | $0.6195000 |
| 2024-05-29 | $0.6875000 | $0.6501000 | $0.7007000 | $0.6469000 |
| 2024-05-28 | $0.6979000 | $0.6875000 | $0.7215000 | $0.6727000 |
| 2024-05-27 | $0.6812000 | $0.6979000 | $0.7487000 | $0.6654000 |
| 2024-05-26 | $0.6566000 | $0.6812000 | $0.7315000 | $0.6420000 |
| 2024-05-25 | $0.6665000 | $0.6566000 | $0.7205000 | $0.6556000 |
| 2024-05-24 | $0.6094000 | $0.6665000 | $0.6804000 | $0.6055000 |
| 2024-05-23 | $0.6089000 | $0.6094000 | $0.6216000 | $0.5797000 |
| 2024-05-22 | $0.6202000 | $0.6089000 | $0.6216000 | $0.6000000 |
| 2024-05-21 | $0.6158000 | $0.6202000 | $0.6298000 | $0.6060000 |
| 2024-05-20 | $0.5663000 | $0.6158000 | $0.6162000 | $0.5583000 |
| 2024-05-19 | $0.5938000 | $0.5663000 | $0.5949000 | $0.5632000 |
| 2024-05-18 | $0.5962000 | $0.5938000 | $0.6020000 | $0.5868000 |
| 2024-05-17 | $0.5800000 | $0.5962000 | $0.5979000 | $0.5748000 |
| 2024-05-16 | $0.5784000 | $0.5800000 | $0.5873000 | $0.5664000 |
| 2024-05-15 | $0.5434000 | $0.5784000 | $0.5843000 | $0.5409000 |
| 2024-05-14 | $0.5538000 | $0.5434000 | $0.5613000 | $0.5420000 |
| 2024-05-13 | $0.5571000 | $0.5538000 | $0.5682000 | $0.5315000 |
| 2024-05-12 | $0.5644000 | $0.5571000 | $0.5705000 | $0.5501000 |
| 2024-05-11 | $0.5740000 | $0.5644000 | $0.5819000 | $0.5616000 |
| 2024-05-10 | $0.6115000 | $0.5740000 | $0.6174000 | $0.5664000 |
| 2024-05-09 | $0.5913000 | $0.6115000 | $0.6116000 | $0.5793000 |
| 2024-05-08 | $0.5834000 | $0.5913000 | $0.6051000 | $0.5709000 |
| 2024-05-07 | $0.5890000 | $0.5834000 | $0.6040000 | $0.5824000 |
| 2024-05-06 | $0.5998000 | $0.5890000 | $0.6143000 | $0.5862000 |
| 2024-05-05 | $0.5969000 | $0.5998000 | $0.6076000 | $0.5843000 |
| 2024-05-04 | $0.6024000 | $0.5969000 | $0.6046000 | $0.5922000 |
| 2024-05-03 | $0.5856000 | $0.6024000 | $0.6069000 | $0.5725000 |
| 2024-05-02 | $0.5747000 | $0.5856000 | $0.5913000 | $0.5520000 |
| 2024-05-01 | $0.5605000 | $0.5747000 | $0.5756000 | $0.5271000 |
| 2024-04-30 | $0.5860000 | $0.5605000 | $0.5920000 | $0.5325000 |
| 2024-04-29 | $0.5954000 | $0.5860000 | $0.5984000 | $0.5666000 |
| 2024-04-28 | $0.6029000 | $0.5954000 | $0.6233000 | $0.5939000 |
| 2024-04-27 | $0.5959000 | $0.6029000 | $0.6116000 | $0.5743000 |
| 2024-04-26 | $0.6078000 | $0.5959000 | $0.6096000 | $0.5893000 |
| 2024-04-25 | $0.5969000 | $0.6078000 | $0.6163000 | $0.5778000 |
| 2024-04-24 | $0.6336000 | $0.5969000 | $0.6544000 | $0.5905000 |
| 2024-04-23 | $0.6350000 | $0.6336000 | $0.6396000 | $0.6232000 |
| 2024-04-22 | $0.6097000 | $0.6350000 | $0.6421000 | $0.6097000 |
| 2024-04-21 | $0.6223000 | $0.6097000 | $0.6287000 | $0.5999000 |
| 2024-04-20 | $0.5870000 | $0.6223000 | $0.6318000 | $0.5762000 |
| 2024-04-19 | $0.5765000 | $0.5870000 | $0.6003000 | $0.5322000 |
| 2024-04-18 | $0.5600000 | $0.5765000 | $0.5835000 | $0.5475000 |
| 2024-04-17 | $0.5732000 | $0.5600000 | $0.5782000 | $0.5424000 |
| 2024-04-16 | $0.5687000 | $0.5732000 | $0.5856000 | $0.5442000 |
| 2024-04-15 | $0.5822000 | $0.5687000 | $0.6051000 | $0.5449000 |
| 2024-04-14 | $0.5280000 | $0.5822000 | $0.5863000 | $0.5004000 |
| 2024-04-13 | $0.6379000 | $0.5280000 | $0.6402000 | $0.4655000 |
| 2024-04-12 | $0.7505000 | $0.6379000 | $0.7648000 | $0.5978000 |
| 2024-04-11 | $0.7637000 | $0.7505000 | $0.7703000 | $0.7348000 |
| 2024-04-10 | $0.7715000 | $0.7637000 | $0.7803000 | $0.7231000 |
| 2024-04-09 | $0.7930000 | $0.7715000 | $0.7981000 | $0.7593000 |
| 2024-04-08 | $0.7566000 | $0.7930000 | $0.8086000 | $0.7431000 |
| 2024-04-07 | $0.7408000 | $0.7566000 | $0.7625000 | $0.7392000 |
| 2024-04-06 | $0.7301000 | $0.7408000 | $0.7465000 | $0.7262000 |
| 2024-04-05 | $0.7485000 | $0.7301000 | $0.7596000 | $0.7082000 |
| 2024-04-04 | $0.7270000 | $0.7485000 | $0.7586000 | $0.7047000 |
| 2024-04-03 | $0.7392000 | $0.7270000 | $0.7716000 | $0.7135000 |
| 2024-04-02 | $0.8296000 | $0.7392000 | $0.8296000 | $0.7352000 |
| 2024-04-01 | $0.8959000 | $0.8296000 | $0.9015000 | $0.8060000 |
| 2024-03-31 | $0.8797000 | $0.8959000 | $0.8974000 | $0.8764000 |
| 2024-03-30 | $0.9035000 | $0.8797000 | $0.9109000 | $0.8722000 |
| 2024-03-29 | $0.9133000 | $0.9035000 | $0.9177000 | $0.8791000 |
| 2024-03-28 | $0.9074000 | $0.9133000 | $0.9234000 | $0.8723000 |
| 2024-03-27 | $0.9257000 | $0.9074000 | $0.9454000 | $0.8808000 |
| 2024-03-26 | $0.8896000 | $0.9257000 | $0.9382000 | $0.8896000 |
| 2024-03-25 | $0.8386000 | $0.8896000 | $0.8980000 | $0.8338000 |
| 2024-03-24 | $0.8081000 | $0.8386000 | $0.8406000 | $0.7945000 |
| 2024-03-23 | $0.8032000 | $0.8081000 | $0.8347000 | $0.7905000 |
| 2024-03-22 | $0.8315000 | $0.8032000 | $0.8500000 | $0.7791000 |
| 2024-03-21 | $0.8095000 | $0.8315000 | $0.8441000 | $0.8016000 |
| 2024-03-20 | $0.7366000 | $0.8095000 | $0.8176000 | $0.7020000 |
| 2024-03-19 | $0.8289000 | $0.7366000 | $0.8330000 | $0.7179000 |
| 2024-03-18 | $0.8900000 | $0.8289000 | $0.8914000 | $0.8101000 |
| 2024-03-17 | $0.8733000 | $0.8900000 | $0.9012000 | $0.8063000 |
| 2024-03-16 | $1.01 | $0.8733000 | $1.01 | $0.8502000 |
| 2024-03-15 | $1.12 | $1.01 | $1.14 | $0.9514000 |
| 2024-03-14 | $1.05 | $1.12 | $1.14 | $0.9742000 |
| 2024-03-13 | $0.9495000 | $1.05 | $1.08 | $0.9351000 |
| 2024-03-12 | $0.9684000 | $0.9495000 | $0.9832000 | $0.8783000 |
| 2024-03-11 | $0.9088000 | $0.9684000 | $1.01 | $0.8818000 |
| 2024-03-10 | $0.8637000 | $0.9088000 | $0.9587000 | $0.8593000 |
| 2024-03-09 | $0.8638000 | $0.8637000 | $0.8858000 | $0.8498000 |
| 2024-03-08 | $0.8728000 | $0.8638000 | $0.8887000 | $0.8074000 |
| 2024-03-07 | $0.8477000 | $0.8728000 | $0.8746000 | $0.8239000 |
| 2024-03-06 | $0.7657000 | $0.8472000 | $0.8491000 | $0.7286000 |
| 2024-03-05 | $0.8167000 | $0.7657000 | $0.8413000 | $0.6603000 |
| 2024-03-04 | $0.7945000 | $0.8167000 | $0.8456000 | $0.7733000 |
| 2024-03-03 | $0.8077000 | $0.7945000 | $0.8077000 | $0.7286000 |
| 2024-03-02 | $0.7493000 | $0.8077000 | $0.8077000 | $0.7399000 |
| 2024-03-01 | $0.7039000 | $0.7493000 | $0.7623000 | $0.7039000 |
| 2024-02-29 | $0.6810000 | $0.7039000 | $0.7286000 | $0.6744000 |
| 2024-02-28 | $0.6989000 | $0.6810000 | $0.7414000 | $0.6365000 |
| 2024-02-27 | $0.6933000 | $0.6989000 | $0.7055000 | $0.6776000 |
| 2024-02-26 | $0.6768000 | $0.6933000 | $0.7021000 | $0.6551000 |
| 2024-02-25 | $0.6845000 | $0.6768000 | $0.6944000 | $0.6678000 |
| 2024-02-24 | $0.6618000 | $0.6845000 | $0.7062000 | $0.6510000 |
| 2024-02-23 | $0.6530000 | $0.6618000 | $0.6784000 | $0.6403000 |
| 2024-02-22 | $0.6440000 | $0.6530000 | $0.6681000 | $0.6335000 |
| 2024-02-21 | $0.6581000 | $0.6440000 | $0.6658000 | $0.6194000 |
| 2024-02-20 | $0.6720000 | $0.6581000 | $0.6761000 | $0.6274000 |
| 2024-02-19 | $0.6595000 | $0.6720000 | $0.6787000 | $0.6582000 |
| 2024-02-18 | $0.6495000 | $0.6595000 | $0.6668000 | $0.6408000 |
| 2024-02-17 | $0.6497000 | $0.6495000 | $0.6635000 | $0.6327000 |
| 2024-02-16 | $0.6487000 | $0.6497000 | $0.6594000 | $0.6302000 |
| 2024-02-15 | $0.6415000 | $0.6487000 | $0.6533000 | $0.6347000 |
| 2024-02-14 | $0.6210000 | $0.6415000 | $0.6534000 | $0.6182000 |
| 2024-02-13 | $0.6317000 | $0.6210000 | $0.6385000 | $0.6063000 |
| 2024-02-12 | $0.6051000 | $0.6317000 | $0.6457000 | $0.5971000 |
| 2024-02-11 | $0.6043000 | $0.6051000 | $0.6178000 | $0.6018000 |
| 2024-02-10 | $0.6080000 | $0.6043000 | $0.6117000 | $0.5962000 |
| 2024-02-09 | $0.5946000 | $0.6080000 | $0.6112000 | $0.5946000 |
| 2024-02-08 | $0.5869000 | $0.5946000 | $0.6031000 | $0.5869000 |
| 2024-02-07 | $0.5772000 | $0.5869000 | $0.5883000 | $0.5677000 |
| 2024-02-06 | $0.5823000 | $0.5772000 | $0.5841000 | $0.5701000 |
| 2024-02-05 | $0.5778000 | $0.5823000 | $0.5859000 | $0.5683000 |
| 2024-02-04 | $0.5922000 | $0.5778000 | $0.5922000 | $0.5745000 |
| 2024-02-03 | $0.6011000 | $0.5922000 | $0.6117000 | $0.5912000 |
| 2024-02-02 | $0.5796000 | $0.6011000 | $0.6164000 | $0.5785000 |
| 2024-02-01 | $0.5814000 | $0.5796000 | $0.5865000 | $0.5671000 |
| 2024-01-31 | $0.5940000 | $0.5814000 | $0.5980000 | $0.5738000 |
| 2024-01-30 | $0.6112000 | $0.5939000 | $0.6176000 | $0.5917000 |
| 2024-01-29 | $0.5973000 | $0.6112000 | $0.6123000 | $0.5894000 |
| 2024-01-28 | $0.6032000 | $0.5973000 | $0.6107000 | $0.5929000 |
| 2024-01-27 | $0.5956000 | $0.6032000 | $0.6055000 | $0.5863000 |
| 2024-01-26 | $0.5809000 | $0.5956000 | $0.5997000 | $0.5755000 |
| 2024-01-25 | $0.5810000 | $0.5809000 | $0.5832000 | $0.5685000 |
| 2024-01-24 | $0.5672000 | $0.5810000 | $0.5824000 | $0.5583000 |
| 2024-01-23 | $0.5842000 | $0.5672000 | $0.5935000 | $0.5425000 |
| 2024-01-22 | $0.6121000 | $0.5842000 | $0.6153000 | $0.5782000 |
| 2024-01-21 | $0.6283000 | $0.6121000 | $0.6306000 | $0.6121000 |
| 2024-01-20 | $0.6158000 | $0.6283000 | $0.6283000 | $0.6111000 |
| 2024-01-19 | $0.6190000 | $0.6158000 | $0.6233000 | $0.5877000 |
| 2024-01-18 | $0.6460000 | $0.6190000 | $0.6578000 | $0.6068000 |
| 2024-01-17 | $0.6485000 | $0.6460000 | $0.6538000 | $0.6367000 |
| 2024-01-16 | $0.6382000 | $0.6485000 | $0.6548000 | $0.6371000 |
| 2024-01-15 | $0.6295000 | $0.6382000 | $0.6487000 | $0.6291000 |
| 2024-01-14 | $0.6594000 | $0.6295000 | $0.6609000 | $0.6280000 |
| 2024-01-13 | $0.6520000 | $0.6594000 | $0.6644000 | $0.6315000 |
| 2024-01-12 | $0.6938000 | $0.6520000 | $0.7019000 | $0.6326000 |
| 2024-01-11 | $0.6677000 | $0.6938000 | $0.7030000 | $0.6636000 |
| 2024-01-10 | $0.6318000 | $0.6677000 | $0.6776000 | $0.6147000 |
| 2024-01-09 | $0.6652000 | $0.6318000 | $0.6659000 | $0.6062000 |
| 2024-01-08 | $0.6471000 | $0.6652000 | $0.6720000 | $0.5907000 |
| 2024-01-07 | $0.6553000 | $0.6471000 | $0.6910000 | $0.6334000 |
| 2023-11-29 | $0.7099000 | $0.7076000 | $0.7102000 | $0.7039000 |
| 2023-11-28 | $0.7084000 | $0.7114000 | $0.7114000 | $0.6748000 |
| 2023-11-27 | $0.7431000 | $0.7084000 | $0.7534000 | $0.6897000 |
| 2023-11-26 | $0.7330000 | $0.7431000 | $0.7625000 | $0.7131000 |
| 2023-11-25 | $0.7273000 | $0.7330000 | $0.7365000 | $0.7191000 |
| 2023-11-24 | $0.7287000 | $0.7273000 | $0.7381000 | $0.7231000 |
| 2023-11-23 | $0.7349000 | $0.7287000 | $0.7611000 | $0.7035000 |
| 2023-11-22 | $0.7124000 | $0.7349000 | $0.7638000 | $0.7060000 |
| 2023-11-21 | $0.7710000 | $0.7124000 | $0.7868000 | $0.7062000 |
| 2023-11-20 | $0.7950000 | $0.7710000 | $0.8001000 | $0.7613000 |
| 2023-11-19 | $0.7701000 | $0.7950000 | $0.7965000 | $0.7511000 |
| 2023-11-18 | $0.7747000 | $0.7701000 | $0.7756000 | $0.7340000 |
| 2023-11-17 | $0.7796000 | $0.7747000 | $0.7977000 | $0.7439000 |
| 2023-11-16 | $0.8361000 | $0.7796000 | $0.8466000 | $0.7631000 |
| 2023-11-15 | $0.8056000 | $0.8361000 | $0.8391000 | $0.7961000 |
| 2023-11-14 | $0.8357000 | $0.8056000 | $0.8532000 | $0.7672000 |
| 2023-11-13 | $0.8818000 | $0.8357000 | $0.8949000 | $0.8291000 |
| 2023-11-12 | $0.8804000 | $0.8818000 | $0.9061000 | $0.8354000 |
| 2023-11-11 | $0.8527000 | $0.8804000 | $0.9153000 | $0.8328000 |
| 2023-11-10 | $0.8166000 | $0.8527000 | $0.8561000 | $0.8051000 |
| 2023-11-09 | $0.8391000 | $0.8166000 | $0.8568000 | $0.7221000 |
| 2023-11-08 | $0.7907000 | $0.8391000 | $0.8428000 | $0.7903000 |
| 2023-11-07 | $0.8163000 | $0.7907000 | $0.8172000 | $0.7633000 |
| 2023-11-06 | $0.8098000 | $0.8163000 | $0.8223000 | $0.7877000 |
| 2023-11-05 | $0.7893000 | $0.8098000 | $0.8312000 | $0.7804000 |
| 2023-11-04 | $0.7656000 | $0.7893000 | $0.7988000 | $0.7554000 |
| 2023-11-03 | $0.7865000 | $0.7656000 | $0.7865000 | $0.7383000 |
| 2023-11-02 | $0.8167000 | $0.7865000 | $0.8346000 | $0.7677000 |
| 2023-11-01 | $0.7484000 | $0.8167000 | $0.8500000 | $0.7460000 |
| 2023-10-31 | $0.7627000 | $0.7484000 | $0.7829000 | $0.7088000 |
| 2023-10-30 | $0.7531000 | $0.7627000 | $0.7652000 | $0.7348000 |
| 2023-10-29 | $0.7549000 | $0.7531000 | $0.7665000 | $0.7355000 |
| 2023-10-28 | $0.7494000 | $0.7549000 | $0.7663000 | $0.7458000 |
| 2023-10-27 | $0.7393000 | $0.7494000 | $0.7550000 | $0.7135000 |
| 2023-10-26 | $0.7566000 | $0.7393000 | $0.7602000 | $0.7068000 |
| 2023-10-25 | $0.7790000 | $0.7566000 | $0.8163000 | $0.7287000 |
| 2023-10-24 | $0.6934000 | $0.7790000 | $0.7807000 | $0.6934000 |
| 2023-10-23 | $0.6728000 | $0.6934000 | $0.6996000 | $0.6539000 |
| 2023-10-22 | $0.6510000 | $0.6728000 | $0.6758000 | $0.6439000 |
| 2023-10-21 | $0.6435000 | $0.6510000 | $0.6611000 | $0.6356000 |
| 2023-10-20 | $0.6281000 | $0.6435000 | $0.6475000 | $0.6102000 |
| 2023-10-19 | $0.6907000 | $0.6281000 | $0.6962000 | $0.6272000 |
| 2023-10-18 | $0.6875000 | $0.6907000 | $0.7135000 | $0.6611000 |
| 2023-10-17 | $0.6657000 | $0.6875000 | $0.6897000 | $0.6561000 |
| 2023-10-16 | $0.6423000 | $0.6657000 | $0.6983000 | $0.6381000 |
| 2023-10-15 | $0.6490000 | $0.6423000 | $0.6490000 | $0.6352000 |
| 2023-10-14 | $0.6450000 | $0.6490000 | $0.6533000 | $0.6405000 |
| 2023-10-13 | $0.6415000 | $0.6450000 | $0.6534000 | $0.6381000 |
| 2023-10-12 | $0.6487000 | $0.6415000 | $0.6534000 | $0.6324000 |
| 2023-10-11 | $0.6554000 | $0.6487000 | $0.6665000 | $0.6384000 |
| 2023-10-10 | $0.6727000 | $0.6554000 | $0.6795000 | $0.6464000 |
| 2023-10-09 | $0.6999000 | $0.6727000 | $0.7202000 | $0.6578000 |
| 2023-10-08 | $0.7083000 | $0.6999000 | $0.7105000 | $0.6765000 |
| 2023-10-07 | $0.7246000 | $0.7083000 | $0.7349000 | $0.6949000 |
| 2023-10-06 | $0.6754000 | $0.7246000 | $0.7273000 | $0.6707000 |
| 2023-10-05 | $0.6429000 | $0.6754000 | $0.6814000 | $0.6342000 |
| 2023-10-04 | $0.6572000 | $0.6429000 | $0.6572000 | $0.6290000 |
| 2023-10-03 | $0.6743000 | $0.6572000 | $0.6743000 | $0.6499000 |
| 2023-10-02 | $0.7033000 | $0.6743000 | $0.7130000 | $0.6702000 |
| 2023-10-01 | $0.6889000 | $0.7033000 | $0.7114000 | $0.6676000 |
| 2023-09-30 | $0.7109000 | $0.6889000 | $0.7109000 | $0.6839000 |
| 2023-09-29 | $0.7292000 | $0.7109000 | $0.7339000 | $0.6804000 |
| 2023-09-28 | $0.7243000 | $0.7292000 | $0.7347000 | $0.6993000 |
| 2023-09-27 | $0.7227000 | $0.7243000 | $0.7415000 | $0.6924000 |
| 2023-09-26 | $0.6625000 | $0.7227000 | $0.7284000 | $0.6586000 |
| 2023-09-25 | $0.6652000 | $0.6625000 | $0.6899000 | $0.6309000 |
| 2023-09-24 | $0.7187000 | $0.6652000 | $0.7495000 | $0.6635000 |
| 2023-09-23 | $0.6221000 | $0.7187000 | $0.7280000 | $0.6221000 |
| 2023-09-22 | $0.6070000 | $0.6221000 | $0.6238000 | $0.6038000 |
| 2023-09-21 | $0.6415000 | $0.6070000 | $0.6415000 | $0.5860000 |
| 2023-09-20 | $0.5930000 | $0.6415000 | $0.6425000 | $0.5876000 |
| 2023-09-19 | $0.5851000 | $0.5930000 | $0.5993000 | $0.5779000 |
| 2023-09-18 | $0.5938000 | $0.5851000 | $0.6052000 | $0.5764000 |
| 2023-09-17 | $0.6095000 | $0.5938000 | $0.6140000 | $0.5744000 |
| 2023-09-16 | $0.5753000 | $0.6095000 | $0.6679000 | $0.5753000 |
| 2023-09-15 | $0.5279000 | $0.5753000 | $0.5808000 | $0.5279000 |
| 2023-09-14 | $0.5155000 | $0.5279000 | $0.5354000 | $0.5122000 |
| 2023-09-13 | $0.5036000 | $0.5155000 | $0.5197000 | $0.5013000 |
| 2023-09-12 | $0.5017000 | $0.5036000 | $0.5281000 | $0.4959000 |
| 2023-09-11 | $0.5281000 | $0.5017000 | $0.5299000 | $0.4992000 |
| 2023-09-10 | $0.5404000 | $0.5281000 | $0.5404000 | $0.5133000 |
| 2023-09-09 | $0.5427000 | $0.5404000 | $0.5501000 | $0.5346000 |
| 2023-09-08 | $0.5432000 | $0.5427000 | $0.5461000 | $0.5276000 |
| 2023-09-07 | $0.5418000 | $0.5432000 | $0.5509000 | $0.5317000 |
| 2023-09-06 | $0.5441000 | $0.5418000 | $0.5570000 | $0.5297000 |
| 2023-09-05 | $0.5191000 | $0.5441000 | $0.5493000 | $0.5138000 |
| 2023-09-04 | $0.5095000 | $0.5191000 | $0.5237000 | $0.5051000 |
| 2023-09-03 | $0.5023000 | $0.5095000 | $0.5099000 | $0.4990000 |
| 2023-09-02 | $0.5022000 | $0.5023000 | $0.5243000 | $0.4960000 |
| 2023-09-01 | $0.5084000 | $0.5022000 | $0.5117000 | $0.4925000 |
| 2023-08-31 | $0.5291000 | $0.5084000 | $0.5341000 | $0.4949000 |
| 2023-08-30 | $0.5367000 | $0.5291000 | $0.5460000 | $0.5204000 |
| 2023-08-29 | $0.5235000 | $0.5367000 | $0.5417000 | $0.5058000 |
| 2023-08-28 | $0.5213000 | $0.5235000 | $0.5253000 | $0.4992000 |
| 2023-08-27 | $0.5344000 | $0.5213000 | $0.5366000 | $0.5170000 |
| 2023-08-26 | $0.5366000 | $0.5344000 | $0.5419000 | $0.5315000 |
| 2023-08-25 | $0.5376000 | $0.5366000 | $0.5408000 | $0.5235000 |
| 2023-08-24 | $0.5565000 | $0.5376000 | $0.5630000 | $0.5338000 |
| 2023-08-23 | $0.5427000 | $0.5565000 | $0.5623000 | $0.5314000 |
| 2023-08-22 | $0.5373000 | $0.5427000 | $0.5463000 | $0.5158000 |
| 2023-08-21 | $0.5476000 | $0.5373000 | $0.5487000 | $0.5194000 |
| 2023-08-20 | $0.5477000 | $0.5476000 | $0.5520000 | $0.5360000 |
| 2023-08-19 | $0.5396000 | $0.5477000 | $0.5547000 | $0.5330000 |
| 2023-08-18 | $0.5335000 | $0.5396000 | $0.5427000 | $0.5233000 |
| 2023-08-17 | $0.6126000 | $0.5335000 | $0.6263000 | $0.5006000 |
| 2023-07-28 | $0.6633000 | $0.6621000 | $0.6724000 | $0.6621000 |
| 2023-07-27 | $0.7118000 | $0.6633000 | $0.7261000 | $0.6556000 |
| 2023-07-26 | $0.6595000 | $0.7118000 | $0.7484000 | $0.6577000 |
| 2023-07-25 | $0.6467000 | $0.6595000 | $0.7708000 | $0.6427000 |
| 2023-07-24 | $0.6178000 | $0.6467000 | $0.6531000 | $0.5842000 |
| 2023-07-23 | $0.6087000 | $0.6178000 | $0.6272000 | $0.6065000 |
| 2023-07-22 | $0.6097000 | $0.6087000 | $0.6159000 | $0.6034000 |
| 2023-07-21 | $0.6053000 | $0.6097000 | $0.6156000 | $0.5993000 |
| 2023-07-20 | $0.5918000 | $0.6053000 | $0.6118000 | $0.5918000 |
| 2023-07-19 | $0.5845000 | $0.5918000 | $0.6066000 | $0.5837000 |
| 2023-07-18 | $0.6103000 | $0.5845000 | $0.6230000 | $0.5759000 |
| 2023-07-17 | $0.5983000 | $0.6103000 | $0.6430000 | $0.5921000 |
| 2023-07-16 | $0.6296000 | $0.5983000 | $0.6296000 | $0.5943000 |
| 2023-07-15 | $0.6490000 | $0.6296000 | $0.6617000 | $0.6128000 |
| 2023-07-14 | $0.6093000 | $0.6490000 | $0.6831000 | $0.6081000 |
| 2023-07-13 | $0.5822000 | $0.6093000 | $0.6455000 | $0.5737000 |
| 2023-07-12 | $0.5694000 | $0.5822000 | $0.5881000 | $0.5686000 |
| 2023-07-11 | $0.5556000 | $0.5694000 | $0.5712000 | $0.5521000 |
| 2023-07-10 | $0.5494000 | $0.5556000 | $0.5647000 | $0.5318000 |
| 2023-07-09 | $0.5511000 | $0.5494000 | $0.5587000 | $0.5463000 |
| 2023-07-08 | $0.5470000 | $0.5511000 | $0.5608000 | $0.5403000 |
| 2023-07-07 | $0.5404000 | $0.5470000 | $0.5478000 | $0.5352000 |
| 2023-07-06 | $0.5611000 | $0.5404000 | $0.5787000 | $0.5359000 |
| 2023-07-05 | $0.5703000 | $0.5611000 | $0.5885000 | $0.5512000 |
| 2023-07-04 | $0.5771000 | $0.5703000 | $0.5795000 | $0.5606000 |
| 2023-07-03 | $0.5654000 | $0.5771000 | $0.5791000 | $0.5600000 |
| 2023-07-02 | $0.5689000 | $0.5654000 | $0.5693000 | $0.5456000 |
| 2023-07-01 | $0.5635000 | $0.5689000 | $0.5732000 | $0.5493000 |
| 2023-06-30 | $0.5305000 | $0.5635000 | $0.5695000 | $0.5221000 |
| 2023-06-29 | $0.5251000 | $0.5305000 | $0.5395000 | $0.5211000 |
| 2023-06-28 | $0.5617000 | $0.5251000 | $0.5617000 | $0.5118000 |
| 2023-06-27 | $0.5534000 | $0.5617000 | $0.5807000 | $0.5534000 |
| 2023-06-26 | $0.5860000 | $0.5534000 | $0.5869000 | $0.5450000 |
| 2023-06-25 | $0.6344000 | $0.5860000 | $0.6691000 | $0.5851000 |
| 2023-06-24 | $0.5415000 | $0.6344000 | $0.7463000 | $0.5386000 |
| 2023-06-23 | $0.5200000 | $0.5415000 | $0.5502000 | $0.5163000 |
| 2023-06-22 | $0.5316000 | $0.5200000 | $0.5455000 | $0.5195000 |
| 2023-06-21 | $0.4950000 | $0.5316000 | $0.5354000 | $0.4920000 |
| 2023-06-20 | $0.4818000 | $0.4950000 | $0.4950000 | $0.4633000 |
| 2023-06-19 | $0.4838000 | $0.4818000 | $0.4906000 | $0.4785000 |
| 2023-06-18 | $0.4911000 | $0.4838000 | $0.4960000 | $0.4808000 |
| 2023-06-17 | $0.4812000 | $0.4911000 | $0.4961000 | $0.4773000 |
| 2023-06-16 | $0.4820000 | $0.4812000 | $0.4920000 | $0.4674000 |
| 2023-06-15 | $0.4684000 | $0.4820000 | $0.4839000 | $0.4624000 |
| 2023-06-14 | $0.4853000 | $0.4684000 | $0.4903000 | $0.4609000 |
| 2023-06-13 | $0.4833000 | $0.4853000 | $0.4981000 | $0.4813000 |
| 2023-06-12 | $0.4822000 | $0.4833000 | $0.4851000 | $0.4708000 |
| 2023-06-11 | $0.4765000 | $0.4822000 | $0.4929000 | $0.4733000 |
| 2023-06-10 | $0.5549000 | $0.4765000 | $0.5559000 | $0.4429000 |
| 2023-06-09 | $0.5582000 | $0.5549000 | $0.5630000 | $0.5495000 |
| 2023-06-08 | $0.5569000 | $0.5582000 | $0.5637000 | $0.5472000 |
| 2023-06-07 | $0.5949000 | $0.5569000 | $0.5949000 | $0.5518000 |
| 2023-06-06 | $0.5690000 | $0.5949000 | $0.5997000 | $0.5569000 |
| 2023-06-05 | $0.6275000 | $0.5690000 | $0.6316000 | $0.5494000 |
| 2023-06-04 | $0.6211000 | $0.6275000 | $0.6358000 | $0.6181000 |
| 2023-06-03 | $0.6242000 | $0.6211000 | $0.6242000 | $0.6155000 |
| 2023-06-02 | $0.6082000 | $0.6242000 | $0.6261000 | $0.6014000 |
| 2023-06-01 | $0.6081000 | $0.6082000 | $0.6142000 | $0.5984000 |
| 2023-05-31 | $0.6280000 | $0.6081000 | $0.6302000 | $0.6021000 |
| 2023-05-30 | $0.6250000 | $0.6280000 | $0.6394000 | $0.6229000 |
| 2023-05-29 | $0.6409000 | $0.6250000 | $0.6409000 | $0.6193000 |
| 2023-05-28 | $0.6134000 | $0.6409000 | $0.6433000 | $0.6128000 |
| 2023-05-27 | $0.6061000 | $0.6134000 | $0.6147000 | $0.6032000 |
| 2023-05-26 | $0.5988000 | $0.6061000 | $0.6092000 | $0.5918000 |
| 2023-05-25 | $0.6028000 | $0.5988000 | $0.6028000 | $0.5815000 |
| 2023-05-16 | $0.6063000 | $0.6081000 | $0.6095000 | $0.6053000 |
| 2023-05-15 | $0.6016000 | $0.6070000 | $0.6153000 | $0.5937000 |
| 2023-05-14 | $0.5980000 | $0.6016000 | $0.6061000 | $0.5905000 |
| 2023-05-13 | $0.5994000 | $0.5980000 | $0.6029000 | $0.5908000 |
| 2023-05-12 | $0.5970000 | $0.5994000 | $0.6023000 | $0.5707000 |
| 2023-05-11 | $0.6207000 | $0.5970000 | $0.6208000 | $0.5839000 |
| 2023-05-10 | $0.6093000 | $0.6207000 | $0.6235000 | $0.5869000 |
| 2023-05-09 | $0.5948000 | $0.6093000 | $0.6095000 | $0.5858000 |
| 2023-05-08 | $0.6480000 | $0.5948000 | $0.6513000 | $0.5766000 |
| 2023-05-07 | $0.6616000 | $0.6480000 | $0.6637000 | $0.6458000 |
| 2023-05-06 | $0.6845000 | $0.6616000 | $0.6890000 | $0.6498000 |
| 2023-05-05 | $0.6638000 | $0.6845000 | $0.6864000 | $0.6622000 |
| 2023-05-04 | $0.6785000 | $0.6638000 | $0.6798000 | $0.6591000 |
| 2023-05-03 | $0.6763000 | $0.6785000 | $0.6814000 | $0.6547000 |
| 2023-05-02 | $0.6728000 | $0.6763000 | $0.6791000 | $0.6638000 |
| 2023-05-01 | $0.6914000 | $0.6728000 | $0.6950000 | $0.6636000 |
| 2023-04-30 | $0.7131000 | $0.6914000 | $0.7131000 | $0.6903000 |
| 2023-04-29 | $0.7043000 | $0.7131000 | $0.7222000 | $0.7013000 |
| 2023-04-28 | $0.7087000 | $0.7043000 | $0.7087000 | $0.6894000 |
| 2023-04-27 | $0.6862000 | $0.7087000 | $0.7177000 | $0.6829000 |
| 2023-04-26 | $0.6997000 | $0.6862000 | $0.7251000 | $0.6550000 |
| 2023-04-25 | $0.6937000 | $0.6997000 | $0.7007000 | $0.6693000 |
| 2023-04-24 | $0.6995000 | $0.6937000 | $0.7086000 | $0.6824000 |
| 2023-04-23 | $0.7085000 | $0.6995000 | $0.7090000 | $0.6800000 |
| 2023-04-22 | $0.6841000 | $0.7085000 | $0.7113000 | $0.6837000 |
| 2023-04-21 | $0.7039000 | $0.6841000 | $0.7163000 | $0.6773000 |
| 2023-04-20 | $0.7139000 | $0.7039000 | $0.7445000 | $0.6852000 |
| 2023-04-19 | $0.7895000 | $0.7139000 | $0.7895000 | $0.7020000 |
| 2023-04-18 | $0.7690000 | $0.7895000 | $0.7971000 | $0.7612000 |
| 2023-04-17 | $0.7966000 | $0.7690000 | $0.7976000 | $0.7579000 |
| 2023-04-16 | $0.7870000 | $0.7966000 | $0.8010000 | $0.7723000 |
| 2023-04-15 | $0.7919000 | $0.7870000 | $0.7933000 | $0.7780000 |
| 2023-04-14 | $0.7840000 | $0.7919000 | $0.8021000 | $0.7728000 |
| 2023-04-13 | $0.7671000 | $0.7840000 | $0.7852000 | $0.7563000 |
| 2023-04-12 | $0.7792000 | $0.7671000 | $0.7812000 | $0.7446000 |
| 2023-04-11 | $0.7886000 | $0.7792000 | $0.7921000 | $0.7765000 |
| 2023-04-10 | $0.7840000 | $0.7886000 | $0.7928000 | $0.7619000 |
| 2023-04-09 | $0.8257000 | $0.7840000 | $0.8463000 | $0.7611000 |
| 2023-04-08 | $0.7990000 | $0.8257000 | $0.8274000 | $0.7819000 |
| 2023-04-07 | $0.7915000 | $0.7990000 | $0.8000000 | $0.7635000 |
| 2023-04-06 | $0.7881000 | $0.7915000 | $0.7927000 | $0.7555000 |
| 2023-04-05 | $0.7372000 | $0.7881000 | $0.7901000 | $0.7338000 |
| 2023-04-04 | $0.7210000 | $0.7372000 | $0.7448000 | $0.7188000 |
| 2023-04-03 | $0.7241000 | $0.7210000 | $0.7309000 | $0.6942000 |
| 2023-04-02 | $0.7499000 | $0.7241000 | $0.7581000 | $0.6992000 |
| 2023-04-01 | $0.7298000 | $0.7499000 | $0.7531000 | $0.7296000 |
| 2023-03-31 | $0.7127000 | $0.7298000 | $0.7326000 | $0.6948000 |
| 2023-03-30 | $0.7425000 | $0.7127000 | $0.7502000 | $0.7008000 |
| 2023-03-29 | $0.6739000 | $0.7425000 | $0.7522000 | $0.6730000 |
| 2023-03-28 | $0.6658000 | $0.6739000 | $0.6749000 | $0.6498000 |
| 2023-03-27 | $0.7051000 | $0.6658000 | $0.7083000 | $0.6498000 |
| 2023-03-26 | $0.6885000 | $0.7051000 | $0.7093000 | $0.6834000 |
| 2023-03-25 | $0.6932000 | $0.6885000 | $0.6994000 | $0.6740000 |
| 2023-03-24 | $0.7227000 | $0.6932000 | $0.7253000 | $0.6841000 |
| 2023-03-23 | $0.6969000 | $0.7227000 | $0.7341000 | $0.6917000 |
| 2023-03-22 | $0.7386000 | $0.6969000 | $0.7386000 | $0.6758000 |
| 2023-03-21 | $0.7197000 | $0.7386000 | $0.7488000 | $0.6933000 |
| 2023-03-20 | $0.7587000 | $0.7197000 | $0.7650000 | $0.7166000 |
| 2023-03-19 | $0.7271000 | $0.7587000 | $0.7735000 | $0.7234000 |
| 2023-03-18 | $0.7536000 | $0.7271000 | $0.7677000 | $0.7166000 |
| 2023-03-17 | $0.6886000 | $0.7536000 | $0.7566000 | $0.6785000 |
| 2023-03-16 | $0.6748000 | $0.6886000 | $0.6909000 | $0.6654000 |
| 2023-03-15 | $0.7356000 | $0.6748000 | $0.7503000 | $0.6594000 |
| 2023-03-14 | $0.7075000 | $0.7356000 | $0.7674000 | $0.6898000 |
| 2023-03-13 | $0.6622000 | $0.7075000 | $0.7183000 | $0.6400000 |
| 2023-03-12 | $0.6038000 | $0.6622000 | $0.6623000 | $0.5913000 |
| 2023-03-11 | $0.6118000 | $0.6038000 | $0.6335000 | $0.5724000 |
| 2023-03-10 | $0.6244000 | $0.6118000 | $0.6263000 | $0.5728000 |
| 2023-03-09 | $0.6643000 | $0.6244000 | $0.6972000 | $0.6148000 |
| 2023-03-08 | $0.7263000 | $0.6643000 | $0.7263000 | $0.6636000 |
| 2023-03-07 | $0.7359000 | $0.7263000 | $0.7439000 | $0.6997000 |
| 2023-03-06 | $0.7303000 | $0.7359000 | $0.7426000 | $0.7021000 |
| 2023-03-05 | $0.7363000 | $0.7303000 | $0.7526000 | $0.7264000 |
| 2023-03-04 | $0.7632000 | $0.7363000 | $0.7704000 | $0.7203000 |
| 2023-03-03 | $0.8241000 | $0.7632000 | $0.8241000 | $0.7355000 |
| 2023-03-02 | $0.8690000 | $0.8241000 | $0.8690000 | $0.8072000 |
| 2023-03-01 | $0.8339000 | $0.8690000 | $0.8692000 | $0.8274000 |
| 2023-02-28 | $0.8747000 | $0.8339000 | $0.8760000 | $0.8326000 |
| 2023-02-27 | $0.9135000 | $0.8747000 | $0.9161000 | $0.8576000 |
| 2023-02-26 | $0.9358000 | $0.9135000 | $0.9693000 | $0.8904000 |
| 2023-02-25 | $0.8653000 | $0.9358000 | $0.9573000 | $0.8556000 |
| 2023-02-24 | $0.8677000 | $0.8653000 | $0.8972000 | $0.8311000 |
| 2023-02-23 | $0.8665000 | $0.8677000 | $0.8797000 | $0.8429000 |
| 2023-02-22 | $0.8739000 | $0.8665000 | $0.8856000 | $0.8148000 |
| 2023-02-21 | $0.8980000 | $0.8739000 | $0.9073000 | $0.8483000 |
| 2023-02-20 | $0.8710000 | $0.8980000 | $0.9032000 | $0.8412000 |
| 2023-02-19 | $0.8663000 | $0.8710000 | $0.8975000 | $0.8385000 |
| 2023-02-18 | $0.8492000 | $0.8663000 | $0.8792000 | $0.8412000 |
| 2023-02-17 | $0.8047000 | $0.8492000 | $0.8557000 | $0.8018000 |
| 2023-02-16 | $0.8530000 | $0.8047000 | $0.8698000 | $0.8016000 |
| 2023-02-15 | $0.7871000 | $0.8530000 | $0.8530000 | $0.7716000 |
| 2023-02-14 | $0.7563000 | $0.7871000 | $0.7890000 | $0.7372000 |
| 2023-02-13 | $0.7906000 | $0.7563000 | $0.7938000 | $0.7234000 |
| 2023-02-12 | $0.8153000 | $0.7906000 | $0.8302000 | $0.7802000 |
| 2023-02-11 | $0.7863000 | $0.8153000 | $0.8210000 | $0.7828000 |
| 2023-02-10 | $0.7949000 | $0.7863000 | $0.8061000 | $0.7763000 |
| 2023-02-09 | $0.9184000 | $0.7949000 | $0.9224000 | $0.7767000 |
| 2023-02-08 | $0.9187000 | $0.9184000 | $0.9372000 | $0.8694000 |
| 2023-02-07 | $0.8756000 | $0.9187000 | $0.9210000 | $0.8575000 |
| 2023-02-06 | $0.8453000 | $0.8756000 | $0.9575000 | $0.8453000 |
| 2023-02-05 | $0.9006000 | $0.8453000 | $0.9205000 | $0.8145000 |
| 2023-02-04 | $0.8392000 | $0.9006000 | $0.9300000 | $0.8372000 |
| 2023-02-03 | $0.8182000 | $0.8392000 | $0.8468000 | $0.8162000 |
| 2023-02-02 | $0.8233000 | $0.8182000 | $0.8651000 | $0.8117000 |
| 2023-02-01 | $0.7955000 | $0.8233000 | $0.8262000 | $0.7574000 |
| 2023-01-31 | $0.7388000 | $0.7955000 | $0.8160000 | $0.7274000 |
| 2023-01-30 | $0.8277000 | $0.7388000 | $0.8491000 | $0.7241000 |
| 2023-01-29 | $0.7991000 | $0.8277000 | $0.8353000 | $0.7903000 |
| 2023-01-28 | $0.8255000 | $0.7991000 | $0.8399000 | $0.7836000 |
| 2023-01-27 | $0.7890000 | $0.8255000 | $0.8365000 | $0.7624000 |
| 2023-01-26 | $0.7904000 | $0.7890000 | $0.8182000 | $0.7678000 |
| 2023-01-25 | $0.7719000 | $0.7904000 | $0.8078000 | $0.7446000 |
| 2023-01-24 | $0.8225000 | $0.7719000 | $0.8745000 | $0.7617000 |
| 2023-01-23 | $0.8200000 | $0.8225000 | $0.8340000 | $0.7989000 |
| 2023-01-22 | $0.8437000 | $0.8200000 | $0.8614000 | $0.7936000 |
| 2023-01-21 | $0.8680000 | $0.8437000 | $0.9070000 | $0.8341000 |
| 2023-01-20 | $0.8044000 | $0.8680000 | $0.8832000 | $0.7854000 |
| 2023-01-19 | $0.7613000 | $0.8044000 | $0.8179000 | $0.7147000 |
| 2023-01-18 | $0.7289000 | $0.7613000 | $0.7930000 | $0.6711000 |
| 2023-01-17 | $0.7348000 | $0.7289000 | $0.7583000 | $0.7253000 |
| 2023-01-16 | $0.7367000 | $0.7348000 | $0.7672000 | $0.7007000 |
| 2023-01-15 | $0.7321000 | $0.7367000 | $0.8152000 | $0.6969000 |
| 2023-01-14 | $0.6040000 | $0.7321000 | $0.7825000 | $0.6040000 |
| 2023-01-13 | $0.5849000 | $0.6040000 | $0.6068000 | $0.5742000 |
| 2023-01-12 | $0.5679000 | $0.5849000 | $0.5934000 | $0.5469000 |
| 2023-01-11 | $0.5462000 | $0.5679000 | $0.5701000 | $0.5390000 |
| 2023-01-10 | $0.5316000 | $0.5462000 | $0.5534000 | $0.5204000 |
| 2023-01-09 | $0.5147000 | $0.5316000 | $0.5513000 | $0.5118000 |
| 2023-01-08 | $0.5005000 | $0.5147000 | $0.5166000 | $0.4929000 |
| 2023-01-07 | $0.4937000 | $0.5005000 | $0.5044000 | $0.4926000 |
| 2023-01-06 | $0.4823000 | $0.4937000 | $0.4958000 | $0.4711000 |
| 2023-01-05 | $0.4888000 | $0.4823000 | $0.4935000 | $0.4785000 |
| 2023-01-04 | $0.4701000 | $0.4888000 | $0.4927000 | $0.4676000 |
| 2023-01-03 | $0.4674000 | $0.4701000 | $0.4747000 | $0.4630000 |
| 2023-01-02 | $0.4570000 | $0.4674000 | $0.4734000 | $0.4481000 |
| 2023-01-01 | $0.4555000 | $0.4570000 | $0.4599000 | $0.4479000 |
| 2022-12-31 | $0.4568000 | $0.4555000 | $0.4585000 | $0.4465000 |
| 2022-12-30 | $0.4806000 | $0.4568000 | $0.4830000 | $0.4503000 |
| 2022-12-29 | $0.5007000 | $0.4806000 | $0.5069000 | $0.4738000 |
| 2022-12-28 | $0.5238000 | $0.5007000 | $0.5246000 | $0.4979000 |
| 2022-12-27 | $0.5316000 | $0.5238000 | $0.5367000 | $0.5163000 |
| 2022-12-26 | $0.5302000 | $0.5316000 | $0.5323000 | $0.5244000 |
| 2022-12-25 | $0.5298000 | $0.5302000 | $0.5346000 | $0.5194000 |
| 2022-12-24 | $0.5273000 | $0.5298000 | $0.5330000 | $0.5258000 |
| 2022-12-23 | $0.5248000 | $0.5273000 | $0.5300000 | $0.5221000 |
| 2022-12-22 | $0.5246000 | $0.5248000 | $0.5268000 | $0.5079000 |
| 2022-12-21 | $0.5360000 | $0.5246000 | $0.5360000 | $0.5176000 |
| 2022-12-20 | $0.5027000 | $0.5360000 | $0.5391000 | $0.5007000 |
| 2022-12-19 | $0.5308000 | $0.5027000 | $0.5375000 | $0.4964000 |
| 2022-12-18 | $0.5420000 | $0.5308000 | $0.5423000 | $0.5250000 |
| 2022-12-17 | $0.5355000 | $0.5420000 | $0.5523000 | $0.5209000 |
| 2022-12-16 | $0.6085000 | $0.5355000 | $0.6184000 | $0.5279000 |
| 2022-12-15 | $0.6232000 | $0.6085000 | $0.6239000 | $0.6041000 |
| 2022-12-14 | $0.6412000 | $0.6232000 | $0.6491000 | $0.6183000 |
| 2022-12-13 | $0.6237000 | $0.6412000 | $0.6422000 | $0.5941000 |
| 2022-12-12 | $0.6412000 | $0.6237000 | $0.6444000 | $0.6030000 |
| 2022-12-11 | $0.6331000 | $0.6412000 | $0.6568000 | $0.6331000 |
| 2022-12-10 | $0.6251000 | $0.6331000 | $0.6354000 | $0.6243000 |
| 2022-12-09 | $0.6357000 | $0.6251000 | $0.6372000 | $0.6219000 |
| 2022-12-08 | $0.6231000 | $0.6357000 | $0.6384000 | $0.6106000 |
| 2022-12-07 | $0.6735000 | $0.6231000 | $0.6735000 | $0.6159000 |
| 2022-12-06 | $0.6441000 | $0.6735000 | $0.6855000 | $0.6441000 |
| 2022-12-05 | $0.6574000 | $0.6441000 | $0.6700000 | $0.6421000 |
| 2022-12-04 | $0.6362000 | $0.6574000 | $0.6645000 | $0.6355000 |
| 2022-12-03 | $0.6678000 | $0.6362000 | $0.6679000 | $0.6244000 |
| 2022-12-02 | $0.6741000 | $0.6678000 | $0.6805000 | $0.6517000 |
| 2022-12-01 | $0.7178000 | $0.6741000 | $0.7178000 | $0.6659000 |
| 2022-11-30 | $0.6206000 | $0.7178000 | $0.7488000 | $0.6206000 |
| 2022-11-29 | $0.6172000 | $0.6206000 | $0.6329000 | $0.6077000 |
| 2022-11-28 | $0.6426000 | $0.6172000 | $0.6847000 | $0.6047000 |
| 2022-11-27 | $0.6299000 | $0.6426000 | $0.6660000 | $0.6236000 |
| 2022-11-26 | $0.6171000 | $0.6299000 | $0.6499000 | $0.6148000 |
| 2022-11-25 | $0.6225000 | $0.6171000 | $0.6227000 | $0.5984000 |
| 2022-11-24 | $0.6340000 | $0.6225000 | $0.6446000 | $0.6018000 |
| 2022-11-23 | $0.5664000 | $0.6340000 | $0.6385000 | $0.5662000 |
| 2022-11-22 | $0.5545000 | $0.5664000 | $0.5678000 | $0.5304000 |
| 2022-11-21 | $0.5763000 | $0.5545000 | $0.5906000 | $0.5407000 |
| 2022-11-20 | $0.6139000 | $0.5763000 | $0.6508000 | $0.5763000 |
| 2022-11-19 | $0.5982000 | $0.6139000 | $0.6170000 | $0.5838000 |
| 2022-11-18 | $0.6083000 | $0.5982000 | $0.6174000 | $0.5894000 |
| 2022-11-17 | $0.6155000 | $0.6083000 | $0.6255000 | $0.6001000 |
| 2022-11-16 | $0.6203000 | $0.6155000 | $0.6392000 | $0.5957000 |
| 2022-11-15 | $0.5824000 | $0.6203000 | $0.6494000 | $0.5818000 |
| 2022-11-14 | $0.5796000 | $0.5824000 | $0.5865000 | $0.5368000 |
| 2022-11-13 | $0.5719000 | $0.5796000 | $0.6094000 | $0.5568000 |
| 2022-11-12 | $0.6235000 | $0.5719000 | $0.6237000 | $0.5662000 |
| 2022-11-11 | $0.6374000 | $0.6235000 | $0.6489000 | $0.5719000 |
| 2022-11-10 | $0.5069000 | $0.6374000 | $0.6461000 | $0.4990000 |
| 2022-11-09 | $0.6955000 | $0.5069000 | $0.7004000 | $0.4934000 |
| 2022-11-08 | $0.8778000 | $0.6955000 | $0.8837000 | $0.5931000 |
| 2022-11-07 | $0.8855000 | $0.8778000 | $0.8979000 | $0.8622000 |
| 2022-11-06 | $0.9576000 | $0.8855000 | $0.9617000 | $0.8831000 |
| 2022-11-05 | $0.9522000 | $0.9576000 | $0.9788000 | $0.9375000 |
| 2022-11-04 | $0.8750000 | $0.9522000 | $0.9526000 | $0.8692000 |
| 2022-11-03 | $0.8625000 | $0.8750000 | $0.8963000 | $0.8607000 |
| 2022-11-02 | $0.8989000 | $0.8625000 | $0.9132000 | $0.8472000 |
| 2022-11-01 | $0.9099000 | $0.8989000 | $0.9274000 | $0.8917000 |
| 2022-10-31 | $0.9276000 | $0.9099000 | $0.9332000 | $0.8971000 |
| 2022-10-30 | $0.9182000 | $0.9276000 | $0.9786000 | $0.9096000 |
| 2022-10-29 | $0.9039000 | $0.9182000 | $0.9411000 | $0.9035000 |
| 2022-10-28 | $0.8921000 | $0.9039000 | $0.9121000 | $0.8672000 |
| 2022-10-27 | $0.9234000 | $0.8921000 | $0.9434000 | $0.8908000 |
| 2022-10-26 | $0.8747000 | $0.9234000 | $0.9264000 | $0.8741000 |
| 2022-10-25 | $0.8387000 | $0.8747000 | $0.8914000 | $0.8351000 |
| 2022-10-24 | $0.8590000 | $0.8387000 | $0.8720000 | $0.8316000 |
| 2022-10-23 | $0.8437000 | $0.8590000 | $0.8621000 | $0.8233000 |
| 2022-10-22 | $0.8494000 | $0.8437000 | $0.8517000 | $0.8329000 |
| 2022-10-21 | $0.8551000 | $0.8494000 | $0.8556000 | $0.8033000 |
| 2022-10-20 | $0.8700000 | $0.8551000 | $0.8901000 | $0.8411000 |
| 2022-10-19 | $0.9285000 | $0.8700000 | $0.9321000 | $0.8606000 |
| 2022-10-18 | $0.9513000 | $0.9285000 | $0.9553000 | $0.9126000 |
| 2022-10-17 | $0.9347000 | $0.9513000 | $0.9553000 | $0.9215000 |
| 2022-10-16 | $0.9191000 | $0.9347000 | $0.9643000 | $0.9189000 |
| 2022-10-15 | $0.9248000 | $0.9191000 | $0.9761000 | $0.9086000 |
| 2022-10-14 | $0.9614000 | $0.9248000 | $0.9833000 | $0.9168000 |
| 2022-10-13 | $1.02 | $0.9614000 | $1.02 | $0.8826000 |
| 2022-10-12 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2022-10-11 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2022-10-10 | $1.13 | $1.05 | $1.14 | $1.03 |
| 2022-10-09 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2022-10-08 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2022-10-07 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2022-10-06 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-10-05 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2022-10-04 | $1.14 | $1.16 | $1.16 | $1.13 |
| 2022-10-03 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2022-10-02 | $1.17 | $1.12 | $1.19 | $1.12 |
| 2022-10-01 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2022-09-30 | $1.15 | $1.18 | $1.20 | $1.14 |
| 2022-09-29 | $1.14 | $1.15 | $1.15 | $1.11 |
| 2022-09-28 | $1.15 | $1.14 | $1.15 | $1.09 |
| 2022-09-27 | $1.17 | $1.15 | $1.21 | $1.12 |
| 2022-09-26 | $1.16 | $1.17 | $1.17 | $1.12 |
| 2022-09-25 | $1.20 | $1.16 | $1.22 | $1.15 |
| 2022-09-24 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2022-09-23 | $1.26 | $1.22 | $1.27 | $1.17 |
| 2022-09-22 | $1.22 | $1.26 | $1.26 | $1.21 |
| 2022-09-21 | $1.30 | $1.22 | $1.35 | $1.20 |
| 2022-09-20 | $1.41 | $1.30 | $1.41 | $1.29 |
| 2022-09-19 | $1.44 | $1.41 | $1.46 | $1.31 |
| 2022-09-18 | $1.91 | $1.44 | $1.93 | $1.26 |
| 2022-09-17 | $1.89 | $1.91 | $1.99 | $1.88 |
| 2022-09-16 | $2.00 | $1.89 | $2.05 | $1.88 |
| 2022-09-15 | $1.94 | $2.00 | $2.06 | $1.88 |
| 2022-09-14 | $1.96 | $1.94 | $2.01 | $1.88 |
| 2022-09-13 | $1.91 | $1.96 | $2.00 | $1.83 |
| 2022-09-12 | $2.01 | $1.91 | $2.02 | $1.90 |
| 2022-09-11 | $2.05 | $2.01 | $2.09 | $1.96 |
| 2022-09-10 | $1.85 | $2.05 | $2.09 | $1.84 |
| 2022-09-09 | $1.78 | $1.85 | $1.88 | $1.77 |
| 2022-09-08 | $1.75 | $1.78 | $1.81 | $1.73 |
| 2022-09-07 | $1.68 | $1.75 | $1.75 | $1.67 |
| 2022-09-06 | $1.67 | $1.68 | $1.73 | $1.65 |
| 2022-09-05 | $1.69 | $1.67 | $1.69 | $1.63 |
| 2022-09-04 | $1.70 | $1.69 | $1.71 | $1.67 |
| 2022-09-03 | $1.80 | $1.70 | $1.80 | $1.69 |
| 2022-09-02 | $1.78 | $1.80 | $1.82 | $1.74 |
| 2022-09-01 | $1.73 | $1.78 | $1.79 | $1.68 |
| 2022-08-31 | $1.73 | $1.73 | $1.77 | $1.71 |
| 2022-08-30 | $1.71 | $1.73 | $1.77 | $1.65 |
| 2022-08-29 | $1.67 | $1.71 | $1.72 | $1.62 |
| 2022-08-28 | $1.78 | $1.67 | $1.80 | $1.67 |
| 2022-08-27 | $1.73 | $1.78 | $1.83 | $1.69 |
| 2022-08-26 | $1.81 | $1.73 | $1.81 | $1.70 |
| 2022-08-25 | $1.85 | $1.81 | $1.89 | $1.77 |
| 2022-08-24 | $1.91 | $1.85 | $1.97 | $1.83 |
| 2022-08-23 | $1.93 | $1.91 | $1.95 | $1.82 |
| 2022-08-22 | $1.79 | $1.93 | $1.94 | $1.77 |
| 2022-08-21 | $1.79 | $1.79 | $1.81 | $1.72 |
| 2022-08-20 | $1.78 | $1.79 | $1.82 | $1.71 |
| 2022-08-19 | $1.76 | $1.78 | $1.85 | $1.70 |
| 2022-08-18 | $1.71 | $1.76 | $1.80 | $1.63 |
| 2022-08-17 | $1.64 | $1.71 | $1.72 | $1.55 |
| 2022-08-16 | $1.67 | $1.64 | $1.68 | $1.60 |
| 2022-08-15 | $1.65 | $1.67 | $1.78 | $1.63 |
| 2022-08-14 | $1.70 | $1.65 | $1.73 | $1.64 |
| 2022-08-13 | $1.69 | $1.70 | $1.74 | $1.68 |
| 2022-08-12 | $1.67 | $1.69 | $1.70 | $1.63 |
| 2022-08-11 | $1.62 | $1.67 | $1.75 | $1.62 |
| 2022-08-10 | $1.53 | $1.62 | $1.62 | $1.48 |
| 2022-08-09 | $1.61 | $1.53 | $1.64 | $1.49 |
| 2022-08-08 | $1.58 | $1.61 | $1.63 | $1.57 |
| 2022-08-07 | $1.56 | $1.58 | $1.59 | $1.53 |
| 2022-08-06 | $1.60 | $1.56 | $1.61 | $1.56 |
| 2022-08-05 | $1.50 | $1.60 | $1.62 | $1.50 |
| 2022-08-04 | $1.46 | $1.50 | $1.52 | $1.46 |
| 2022-08-03 | $1.49 | $1.46 | $1.52 | $1.44 |
| 2022-08-02 | $1.57 | $1.49 | $1.63 | $1.47 |
| 2022-08-01 | $1.55 | $1.57 | $1.61 | $1.52 |
| 2022-07-31 | $1.59 | $1.55 | $1.63 | $1.52 |
| 2022-07-30 | $1.62 | $1.59 | $1.73 | $1.57 |
| 2022-07-29 | $1.50 | $1.62 | $1.67 | $1.49 |
| 2022-07-28 | $1.44 | $1.50 | $1.52 | $1.41 |
| 2022-07-27 | $1.35 | $1.44 | $1.44 | $1.31 |
| 2022-07-26 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2022-07-25 | $1.42 | $1.31 | $1.49 | $1.31 |
| 2022-07-24 | $1.43 | $1.42 | $1.46 | $1.41 |
| 2022-07-23 | $1.40 | $1.41 | $1.42 | $1.40 |
| 2022-07-22 | $1.47 | $1.40 | $1.49 | $1.39 |
| 2022-07-21 | $1.43 | $1.47 | $1.48 | $1.36 |
| 2022-07-20 | $1.52 | $1.43 | $1.58 | $1.42 |
| 2022-07-19 | $1.45 | $1.52 | $1.63 | $1.44 |
| 2022-07-18 | $1.35 | $1.45 | $1.47 | $1.35 |
| 2022-07-17 | $1.41 | $1.35 | $1.42 | $1.35 |
| 2022-07-16 | $1.42 | $1.41 | $1.42 | $1.33 |
| 2022-07-15 | $1.32 | $1.42 | $1.46 | $1.32 |
| 2022-07-14 | $1.29 | $1.32 | $1.33 | $1.23 |
| 2022-07-13 | $1.19 | $1.29 | $1.29 | $1.18 |
| 2022-07-12 | $1.24 | $1.19 | $1.25 | $1.19 |
| 2022-07-11 | $1.32 | $1.24 | $1.32 | $1.23 |
| 2022-07-10 | $1.39 | $1.32 | $1.39 | $1.31 |
| 2022-07-09 | $1.38 | $1.39 | $1.42 | $1.37 |
| 2022-07-08 | $1.41 | $1.38 | $1.44 | $1.36 |
| 2022-07-07 | $1.39 | $1.41 | $1.42 | $1.36 |
| 2022-07-06 | $1.38 | $1.39 | $1.43 | $1.35 |
| 2022-07-05 | $1.29 | $1.38 | $1.40 | $1.22 |
| 2022-07-04 | $1.24 | $1.29 | $1.31 | $1.21 |
| 2022-07-03 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2022-07-02 | $1.23 | $1.25 | $1.26 | $1.20 |
| 2022-07-01 | $1.26 | $1.23 | $1.29 | $1.20 |
| 2022-06-30 | $1.31 | $1.26 | $1.31 | $1.17 |
| 2022-06-27 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2022-06-26 | $1.52 | $1.40 | $1.54 | $1.40 |
| 2022-06-25 | $1.46 | $1.52 | $1.53 | $1.40 |
| 2022-06-24 | $1.40 | $1.46 | $1.50 | $1.39 |
| 2022-06-23 | $1.31 | $1.40 | $1.42 | $1.31 |
| 2022-06-22 | $1.37 | $1.31 | $1.38 | $1.27 |
| 2022-06-21 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-06-20 | $1.31 | $1.32 | $1.33 | $1.22 |
| 2022-06-19 | $1.25 | $1.31 | $1.33 | $1.16 |
| 2022-06-18 | $1.37 | $1.25 | $1.38 | $1.13 |
| 2022-06-17 | $1.35 | $1.37 | $1.42 | $1.33 |
| 2022-06-16 | $1.52 | $1.35 | $1.56 | $1.32 |
| 2022-06-15 | $1.35 | $1.52 | $1.54 | $1.28 |
| 2022-06-14 | $1.24 | $1.35 | $1.39 | $1.11 |
| 2022-06-13 | $1.44 | $1.24 | $1.46 | $1.17 |
| 2022-06-12 | $1.64 | $1.44 | $1.66 | $1.43 |
| 2022-06-11 | $1.77 | $1.64 | $1.82 | $1.58 |
| 2022-06-10 | $1.89 | $1.77 | $1.90 | $1.74 |
| 2022-06-09 | $1.87 | $1.89 | $1.91 | $1.85 |
| 2022-06-08 | $1.89 | $1.87 | $1.97 | $1.85 |
| 2022-06-07 | $1.97 | $1.89 | $1.97 | $1.81 |
| 2022-06-06 | $1.92 | $1.97 | $2.06 | $1.89 |
| 2022-06-05 | $1.92 | $1.90 | $1.98 | $1.87 |
| 2022-06-04 | $1.93 | $1.92 | $1.95 | $1.86 |
| 2022-06-03 | $2.04 | $1.93 | $2.04 | $1.87 |
| 2022-06-02 | $2.00 | $2.04 | $2.07 | $1.90 |
| 2022-06-01 | $2.19 | $2.00 | $2.29 | $1.95 |
| 2022-05-31 | $2.26 | $2.19 | $2.48 | $2.13 |
| 2022-05-30 | $1.91 | $2.26 | $2.33 | $1.87 |
| 2022-05-29 | $1.95 | $1.91 | $1.97 | $1.83 |
| 2022-05-28 | $1.81 | $1.95 | $1.98 | $1.81 |
| 2022-05-27 | $1.93 | $1.81 | $1.95 | $1.76 |
| 2022-05-26 | $2.14 | $1.93 | $2.15 | $1.83 |
| 2022-05-25 | $2.20 | $2.14 | $2.36 | $2.04 |
| 2022-05-24 | $2.21 | $2.20 | $2.24 | $1.97 |
| 2022-05-23 | $2.59 | $2.21 | $2.59 | $2.13 |
| 2022-05-22 | $2.60 | $2.59 | $2.68 | $2.53 |
| 2022-05-21 | $2.62 | $2.60 | $2.70 | $2.50 |
| 2022-05-20 | $2.67 | $2.62 | $2.88 | $2.44 |
| 2022-05-19 | $2.21 | $2.67 | $2.70 | $2.00 |
| 2022-05-18 | $2.14 | $2.21 | $2.37 | $1.98 |
| 2022-05-17 | $1.59 | $2.14 | $2.19 | $1.59 |
| 2022-05-16 | $1.74 | $1.59 | $1.75 | $1.51 |
| 2022-05-15 | $1.67 | $1.74 | $1.75 | $1.55 |
| 2022-05-14 | $1.55 | $1.67 | $1.80 | $1.45 |
| 2022-05-13 | $1.30 | $1.55 | $1.91 | $1.27 |
| 2022-05-12 | $1.44 | $1.30 | $1.54 | $1.07 |
| 2022-05-11 | $1.99 | $1.44 | $2.05 | $1.34 |
| 2022-05-10 | $2.05 | $1.99 | $2.31 | $1.89 |
| 2022-05-09 | $2.40 | $2.05 | $2.55 | $2.03 |
| 2022-05-08 | $2.62 | $2.40 | $2.64 | $2.30 |
| 2022-05-07 | $3.03 | $2.62 | $3.04 | $2.56 |
| 2022-05-06 | $3.05 | $3.03 | $3.13 | $2.71 |
| 2022-05-05 | $3.73 | $3.05 | $3.81 | $3.00 |
| 2022-05-04 | $3.49 | $3.73 | $3.77 | $3.21 |
| 2022-05-03 | $4.10 | $3.49 | $4.11 | $3.45 |
| 2022-05-02 | $4.52 | $4.10 | $4.69 | $3.93 |
| 2022-05-01 | $4.89 | $4.52 | $5.01 | $4.42 |
| 2022-04-30 | $5.34 | $4.89 | $5.39 | $4.87 |
| 2022-04-29 | $5.53 | $5.34 | $5.73 | $5.13 |
| 2022-04-28 | $5.56 | $5.53 | $5.74 | $5.20 |
| 2022-04-27 | $5.23 | $5.56 | $5.62 | $5.13 |
| 2022-04-26 | $5.08 | $5.23 | $5.69 | $5.03 |
| 2022-04-25 | $4.74 | $5.08 | $5.13 | $4.58 |
| 2022-04-24 | $5.23 | $4.74 | $5.31 | $4.72 |
| 2022-04-23 | $4.71 | $5.23 | $5.34 | $4.61 |
| 2022-04-22 | $4.67 | $4.71 | $4.94 | $4.43 |
| 2022-04-21 | $4.39 | $4.67 | $5.08 | $4.27 |
| 2022-04-20 | $4.33 | $4.39 | $4.62 | $4.13 |
| 2022-04-19 | $4.30 | $4.33 | $4.50 | $4.22 |
| 2022-04-18 | $4.19 | $4.30 | $4.39 | $4.01 |
| 2022-04-17 | $4.45 | $4.19 | $4.64 | $4.06 |
| 2022-04-16 | $4.59 | $4.45 | $4.64 | $4.32 |
| 2022-04-15 | $4.51 | $4.59 | $4.72 | $4.29 |
| 2022-04-14 | $3.86 | $4.51 | $4.83 | $3.82 |
| 2022-04-13 | $3.83 | $3.86 | $4.00 | $3.66 |
| 2022-04-12 | $4.04 | $3.83 | $4.45 | $3.80 |
| 2022-04-11 | $4.12 | $4.04 | $4.45 | $3.87 |
| 2022-04-10 | $3.71 | $4.12 | $4.48 | $3.54 |
| 2022-04-09 | $4.00 | $3.71 | $4.25 | $3.64 |
| 2022-04-08 | $3.32 | $4.00 | $4.36 | $3.30 |
| 2022-04-07 | $3.09 | $3.32 | $3.39 | $2.91 |
| 2022-04-06 | $3.01 | $3.09 | $3.29 | $2.85 |
| 2022-04-05 | $3.21 | $3.01 | $3.23 | $3.01 |
| 2022-04-04 | $3.28 | $3.21 | $3.28 | $2.99 |
| 2022-04-03 | $3.31 | $3.28 | $3.34 | $3.19 |
| 2022-04-02 | $3.29 | $3.31 | $3.44 | $3.23 |
| 2022-04-01 | $3.26 | $3.29 | $3.39 | $3.07 |
| 2022-03-31 | $3.46 | $3.26 | $3.54 | $3.23 |
| 2022-03-30 | $3.46 | $3.46 | $3.57 | $3.37 |
| 2022-03-29 | $3.60 | $3.46 | $3.76 | $3.40 |
| 2022-03-28 | $3.20 | $3.60 | $3.63 | $3.15 |
| 2022-03-27 | $3.15 | $3.20 | $3.20 | $3.08 |
| 2022-03-26 | $3.14 | $3.15 | $3.25 | $3.12 |
| 2022-03-25 | $3.13 | $3.14 | $3.20 | $3.07 |
| 2022-03-24 | $3.19 | $3.13 | $3.19 | $3.06 |
| 2022-03-23 | $3.30 | $3.19 | $3.30 | $3.14 |
| 2022-03-22 | $3.17 | $3.30 | $3.35 | $3.15 |
| 2022-03-21 | $3.24 | $3.17 | $3.35 | $3.06 |
| 2022-03-20 | $3.33 | $3.24 | $3.38 | $3.17 |
| 2022-03-19 | $3.39 | $3.33 | $3.46 | $3.26 |
| 2022-03-18 | $3.11 | $3.39 | $3.51 | $3.10 |
| 2022-03-17 | $3.06 | $3.11 | $3.18 | $2.93 |
| 2022-03-16 | $3.05 | $3.06 | $3.28 | $2.94 |
| 2022-03-15 | $2.90 | $3.05 | $3.16 | $2.84 |
| 2022-03-14 | $2.58 | $2.90 | $2.91 | $2.52 |
| 2022-03-13 | $2.75 | $2.58 | $2.86 | $2.57 |
| 2022-03-12 | $2.58 | $2.75 | $2.90 | $2.57 |
| 2022-03-11 | $2.77 | $2.58 | $2.77 | $2.55 |
| 2022-03-10 | $3.11 | $2.77 | $3.20 | $2.75 |
| 2022-03-09 | $3.06 | $3.11 | $3.29 | $2.86 |
| 2022-03-08 | $2.48 | $3.06 | $3.18 | $2.45 |
| 2022-03-07 | $2.23 | $2.48 | $2.55 | $2.22 |
| 2022-03-06 | $2.35 | $2.23 | $2.51 | $2.23 |
| 2022-03-05 | $2.50 | $2.35 | $2.50 | $2.31 |
| 2022-03-04 | $2.77 | $2.50 | $2.88 | $2.48 |
| 2022-03-03 | $2.78 | $2.77 | $2.93 | $2.67 |
| 2022-03-02 | $2.57 | $2.78 | $2.89 | $2.44 |
| 2022-03-01 | $2.44 | $2.57 | $2.66 | $2.38 |
| 2022-02-28 | $1.90 | $2.44 | $2.49 | $1.83 |
| 2022-02-27 | $1.85 | $1.90 | $2.05 | $1.78 |
| 2022-02-26 | $1.86 | $1.85 | $1.96 | $1.81 |
| 2022-02-25 | $1.82 | $1.86 | $1.88 | $1.72 |
| 2022-02-24 | $1.72 | $1.82 | $1.86 | $1.53 |
| 2022-02-23 | $1.79 | $1.72 | $1.84 | $1.71 |
| 2022-02-22 | $1.76 | $1.79 | $1.80 | $1.66 |
| 2022-02-21 | $2.02 | $1.76 | $2.11 | $1.75 |
| 2022-02-20 | $1.98 | $2.02 | $2.07 | $1.85 |
| 2022-02-19 | $2.12 | $1.98 | $2.14 | $1.96 |
| 2022-02-18 | $2.28 | $2.12 | $2.33 | $2.12 |
| 2022-02-17 | $2.29 | $2.28 | $2.38 | $2.17 |
| 2022-02-16 | $2.18 | $2.29 | $2.34 | $2.10 |
| 2022-02-15 | $1.93 | $2.18 | $2.19 | $1.90 |
| 2022-02-14 | $1.83 | $1.93 | $1.93 | $1.75 |
| 2022-02-13 | $1.85 | $1.83 | $1.88 | $1.78 |
| 2022-02-12 | $1.92 | $1.85 | $1.92 | $1.77 |
| 2022-02-11 | $1.87 | $1.92 | $2.17 | $1.83 |
| 2022-02-10 | $1.97 | $1.87 | $1.99 | $1.84 |
| 2022-02-09 | $1.92 | $1.97 | $2.00 | $1.86 |
| 2022-02-08 | $2.00 | $1.92 | $2.01 | $1.81 |
| 2022-02-07 | $2.07 | $2.00 | $2.08 | $1.95 |
| 2022-02-06 | $2.06 | $2.07 | $2.08 | $1.95 |
| 2022-02-05 | $2.09 | $2.06 | $2.13 | $2.00 |
| 2022-02-04 | $2.03 | $2.09 | $2.10 | $1.97 |
| 2022-02-03 | $1.86 | $2.03 | $2.05 | $1.82 |
| 2022-02-02 | $1.88 | $1.86 | $2.04 | $1.85 |
| 2022-02-01 | $1.89 | $1.88 | $1.98 | $1.85 |
| 2022-01-31 | $1.74 | $1.89 | $1.94 | $1.65 |
| 2022-01-30 | $1.73 | $1.74 | $1.74 | $1.64 |
| 2022-01-29 | $1.80 | $1.73 | $1.82 | $1.69 |
| 2022-01-28 | $1.80 | $1.80 | $1.84 | $1.68 |
| 2022-01-27 | $1.73 | $1.80 | $1.87 | $1.62 |
| 2022-01-26 | $1.66 | $1.73 | $1.78 | $1.61 |
| 2022-01-25 | $1.55 | $1.66 | $1.73 | $1.55 |
| 2022-01-24 | $1.46 | $1.55 | $1.57 | $1.30 |
| 2022-01-23 | $1.51 | $1.46 | $1.54 | $1.38 |
| 2022-01-22 | $1.43 | $1.51 | $1.55 | $1.26 |
| 2022-01-21 | $1.59 | $1.43 | $1.71 | $1.39 |
| 2022-01-20 | $1.54 | $1.59 | $1.67 | $1.49 |
| 2022-01-19 | $1.48 | $1.54 | $1.58 | $1.38 |
| 2022-01-18 | $1.61 | $1.48 | $1.67 | $1.45 |
| 2022-01-17 | $1.54 | $1.61 | $1.64 | $1.48 |
| 2022-01-16 | $1.53 | $1.54 | $1.54 | $1.46 |
| 2022-01-15 | $1.42 | $1.53 | $1.58 | $1.41 |
| 2022-01-14 | $1.38 | $1.42 | $1.43 | $1.36 |
| 2022-01-13 | $1.40 | $1.38 | $1.45 | $1.37 |
| 2022-01-12 | $1.35 | $1.40 | $1.43 | $1.35 |
| 2022-01-11 | $1.36 | $1.35 | $1.41 | $1.33 |
| 2022-01-10 | $1.47 | $1.36 | $1.50 | $1.33 |
| 2022-01-09 | $1.58 | $1.47 | $1.71 | $1.44 |
| 2022-01-08 | $1.86 | $1.58 | $2.01 | $1.52 |
| 2022-01-07 | $1.31 | $1.86 | $2.06 | $1.22 |
| 2022-01-06 | $1.25 | $1.31 | $1.34 | $1.19 |
| 2022-01-05 | $1.34 | $1.25 | $1.42 | $1.21 |
| 2022-01-04 | $1.40 | $1.34 | $1.40 | $1.34 |
| 2022-01-03 | $1.43 | $1.40 | $1.46 | $1.37 |
| 2022-01-02 | $1.38 | $1.43 | $1.45 | $1.34 |
| 2022-01-01 | $1.28 | $1.38 | $1.39 | $1.28 |
| 2021-12-31 | $1.32 | $1.28 | $1.35 | $1.24 |
| 2021-12-30 | $1.29 | $1.32 | $1.34 | $1.25 |
| 2021-12-29 | $1.30 | $1.29 | $1.34 | $1.25 |
| 2021-12-28 | $1.42 | $1.30 | $1.42 | $1.30 |
| 2021-12-27 | $1.39 | $1.42 | $1.50 | $1.39 |
| 2021-12-26 | $1.41 | $1.39 | $1.42 | $1.34 |
| 2021-12-25 | $1.39 | $1.41 | $1.43 | $1.38 |
| 2021-12-24 | $1.44 | $1.39 | $1.44 | $1.37 |
| 2021-12-23 | $1.36 | $1.44 | $1.44 | $1.33 |
| 2021-12-22 | $1.29 | $1.36 | $1.39 | $1.28 |
| 2021-12-21 | $1.24 | $1.29 | $1.30 | $1.23 |
| 2021-12-20 | $1.28 | $1.24 | $1.28 | $1.20 |
| 2021-12-19 | $1.32 | $1.28 | $1.33 | $1.27 |
| 2021-12-18 | $1.29 | $1.32 | $1.35 | $1.26 |
| 2021-12-17 | $1.28 | $1.29 | $1.35 | $1.24 |
| 2021-12-16 | $1.31 | $1.28 | $1.36 | $1.28 |
| 2021-12-15 | $1.27 | $1.31 | $1.32 | $1.20 |
| 2021-12-14 | $1.24 | $1.27 | $1.29 | $1.20 |
| 2021-12-13 | $1.38 | $1.24 | $1.38 | $1.21 |
| 2021-12-12 | $1.37 | $1.38 | $1.42 | $1.33 |
| 2021-12-11 | $1.32 | $1.37 | $1.41 | $1.30 |
| 2021-12-10 | $1.36 | $1.32 | $1.42 | $1.32 |
| 2021-12-09 | $1.52 | $1.36 | $1.53 | $1.35 |
| 2021-12-08 | $1.57 | $1.52 | $1.57 | $1.42 |
| 2021-12-07 | $1.42 | $1.57 | $1.59 | $1.40 |
| 2021-12-06 | $1.37 | $1.42 | $1.42 | $1.21 |
| 2021-12-05 | $1.48 | $1.37 | $1.58 | $1.32 |
| 2021-12-04 | $1.76 | $1.48 | $1.76 | $1.23 |
| 2021-12-03 | $1.88 | $1.76 | $1.92 | $1.70 |
| 2021-12-02 | $1.94 | $1.88 | $1.94 | $1.84 |
| 2021-12-01 | $1.94 | $1.94 | $2.01 | $1.90 |
| 2021-11-30 | $2.05 | $1.94 | $2.05 | $1.91 |
| 2021-11-29 | $2.06 | $2.05 | $2.07 | $1.98 |
| 2021-11-28 | $2.09 | $2.06 | $2.10 | $1.83 |
| 2021-11-27 | $2.02 | $2.09 | $2.34 | $1.98 |
| 2021-11-26 | $1.84 | $2.02 | $2.10 | $1.65 |
| 2021-11-25 | $1.72 | $1.84 | $1.87 | $1.70 |
| 2021-11-24 | $1.80 | $1.72 | $1.80 | $1.67 |
| 2021-11-23 | $1.67 | $1.80 | $1.82 | $1.65 |
| 2021-11-22 | $1.76 | $1.67 | $1.76 | $1.65 |
| 2021-11-21 | $1.78 | $1.76 | $1.80 | $1.73 |
| 2021-11-20 | $1.73 | $1.78 | $1.80 | $1.69 |
| 2021-11-19 | $1.63 | $1.73 | $1.73 | $1.58 |
| 2021-11-18 | $1.80 | $1.63 | $1.87 | $1.59 |
| 2021-11-17 | $1.71 | $1.80 | $1.80 | $1.64 |
| 2021-11-16 | $1.89 | $1.71 | $1.89 | $1.62 |
| 2021-11-15 | $1.88 | $1.89 | $1.96 | $1.86 |
| 2021-11-14 | $1.89 | $1.88 | $1.89 | $1.82 |
| 2021-11-13 | $1.85 | $1.89 | $1.92 | $1.82 |
| 2021-11-12 | $1.87 | $1.85 | $1.92 | $1.78 |
| 2021-11-11 | $1.85 | $1.87 | $1.90 | $1.81 |
| 2021-11-10 | $1.99 | $1.85 | $2.05 | $1.77 |
| 2021-11-09 | $2.06 | $1.99 | $2.07 | $1.97 |
| 2021-11-08 | $1.99 | $2.06 | $2.06 | $1.92 |
| 2021-11-07 | $1.91 | $1.99 | $2.00 | $1.89 |
| 2021-11-06 | $1.92 | $1.91 | $1.93 | $1.81 |
| 2021-11-05 | $2.00 | $1.92 | $2.00 | $1.90 |
| 2021-11-04 | $2.10 | $2.00 | $2.10 | $1.94 |
| 2021-11-03 | $2.28 | $2.10 | $2.29 | $1.99 |
| 2021-11-02 | $1.99 | $2.28 | $2.28 | $1.96 |
| 2021-11-01 | $1.99 | $1.99 | $2.40 | $1.83 |
| 2021-10-31 | $1.92 | $1.99 | $2.28 | $1.84 |
| 2021-10-30 | $1.75 | $1.92 | $1.99 | $1.67 |
| 2021-10-29 | $1.60 | $1.75 | $1.75 | $1.59 |
| 2021-10-28 | $1.47 | $1.60 | $1.62 | $1.47 |
| 2021-10-27 | $1.66 | $1.47 | $1.70 | $1.44 |
| 2021-10-26 | $1.64 | $1.66 | $1.73 | $1.63 |
| 2021-10-25 | $1.64 | $1.64 | $1.66 | $1.62 |
| 2021-10-24 | $1.67 | $1.64 | $1.67 | $1.59 |
| 2021-10-23 | $1.64 | $1.67 | $1.67 | $1.61 |
| 2021-10-22 | $1.61 | $1.64 | $1.68 | $1.60 |
| 2021-10-21 | $1.67 | $1.61 | $1.72 | $1.61 |
| 2021-10-20 | $1.62 | $1.67 | $1.68 | $1.62 |
| 2021-10-19 | $1.63 | $1.62 | $1.65 | $1.60 |
| 2021-10-18 | $1.62 | $1.63 | $1.65 | $1.58 |
| 2021-10-17 | $1.69 | $1.62 | $1.71 | $1.58 |
| 2021-10-16 | $1.68 | $1.69 | $1.74 | $1.67 |
| 2021-10-15 | $1.73 | $1.68 | $1.73 | $1.62 |
| 2021-10-14 | $1.74 | $1.73 | $1.78 | $1.72 |
| 2021-10-13 | $1.63 | $1.74 | $1.74 | $1.62 |
| 2021-10-12 | $1.72 | $1.63 | $1.72 | $1.55 |
| 2021-10-11 | $1.80 | $1.72 | $1.82 | $1.67 |
| 2021-10-10 | $1.78 | $1.80 | $1.83 | $1.75 |
| 2021-10-09 | $1.79 | $1.78 | $1.83 | $1.73 |
| 2021-10-08 | $1.70 | $1.79 | $1.82 | $1.70 |
| 2021-10-07 | $1.71 | $1.70 | $1.73 | $1.65 |
| 2021-10-06 | $1.72 | $1.71 | $1.76 | $1.61 |
| 2021-10-05 | $1.67 | $1.72 | $1.73 | $1.64 |
| 2021-10-04 | $1.67 | $1.67 | $1.73 | $1.60 |
| 2021-10-03 | $1.63 | $1.67 | $1.69 | $1.60 |
| 2021-10-02 | $1.62 | $1.63 | $1.67 | $1.58 |
| 2021-10-01 | $1.49 | $1.62 | $1.62 | $1.49 |
| 2021-09-30 | $1.40 | $1.49 | $1.54 | $1.39 |
| 2021-09-29 | $1.34 | $1.40 | $1.54 | $1.34 |
| 2021-09-28 | $1.39 | $1.34 | $1.43 | $1.34 |
| 2021-09-27 | $1.46 | $1.39 | $1.57 | $1.39 |
| 2021-09-26 | $1.44 | $1.46 | $1.49 | $1.34 |
| 2021-09-25 | $1.46 | $1.44 | $1.49 | $1.42 |
| 2021-09-24 | $1.58 | $1.46 | $1.59 | $1.37 |
| 2021-09-23 | $1.55 | $1.58 | $1.59 | $1.50 |
| 2021-09-22 | $1.38 | $1.55 | $1.56 | $1.36 |
| 2021-09-21 | $1.48 | $1.38 | $1.55 | $1.35 |
| 2021-09-20 | $1.77 | $1.48 | $1.77 | $1.48 |
| 2021-09-19 | $1.83 | $1.77 | $1.84 | $1.75 |
| 2021-09-18 | $1.88 | $1.83 | $1.89 | $1.81 |
| 2021-09-17 | $1.87 | $1.88 | $1.98 | $1.82 |
| 2021-09-16 | $1.88 | $1.87 | $1.99 | $1.82 |
| 2021-09-15 | $1.83 | $1.88 | $1.89 | $1.80 |
| 2021-09-14 | $1.75 | $1.83 | $1.85 | $1.73 |
| 2021-09-13 | $1.89 | $1.75 | $1.90 | $1.64 |
| 2021-09-12 | $1.85 | $1.89 | $1.91 | $1.79 |
| 2021-09-11 | $1.84 | $1.85 | $1.91 | $1.81 |
| 2021-09-10 | $1.83 | $1.84 | $2.07 | $1.76 |
| 2021-09-09 | $1.82 | $1.83 | $1.90 | $1.74 |
| 2021-09-08 | $1.78 | $1.82 | $1.85 | $1.59 |
| 2021-09-07 | $2.24 | $1.78 | $2.31 | $1.57 |
| 2021-09-06 | $2.29 | $2.24 | $2.32 | $2.12 |
| 2021-09-05 | $2.17 | $2.29 | $2.35 | $2.14 |
| 2021-09-04 | $2.07 | $2.17 | $2.17 | $2.06 |
| 2021-09-03 | $2.01 | $2.07 | $2.10 | $1.95 |
| 2021-09-02 | $2.04 | $2.01 | $2.05 | $1.98 |
| 2021-09-01 | $1.93 | $2.04 | $2.04 | $1.87 |
| 2021-08-31 | $1.86 | $1.93 | $1.95 | $1.82 |
| 2021-08-30 | $1.95 | $1.86 | $1.96 | $1.84 |
| 2021-08-29 | $1.97 | $1.95 | $1.99 | $1.88 |
| 2021-08-28 | $2.00 | $1.97 | $2.01 | $1.92 |
| 2021-08-27 | $1.91 | $2.00 | $2.01 | $1.81 |
| 2021-08-26 | $2.14 | $1.91 | $2.17 | $1.87 |
| 2021-08-25 | $2.04 | $2.14 | $2.17 | $1.96 |
| 2021-08-24 | $2.21 | $2.04 | $2.31 | $2.01 |
| 2021-08-23 | $2.17 | $2.21 | $2.22 | $2.11 |
| 2021-08-22 | $2.00 | $2.17 | $2.19 | $1.98 |
| 2021-08-21 | $1.96 | $2.00 | $2.07 | $1.93 |
| 2021-08-20 | $1.89 | $1.96 | $2.03 | $1.87 |
| 2021-08-19 | $1.78 | $1.89 | $1.89 | $1.72 |
| 2021-08-18 | $1.80 | $1.78 | $1.84 | $1.70 |
| 2021-08-17 | $1.91 | $1.80 | $1.98 | $1.78 |
| 2021-08-16 | $1.97 | $1.91 | $2.01 | $1.89 |
| 2021-08-15 | $1.91 | $1.97 | $2.00 | $1.85 |
| 2021-08-14 | $1.89 | $1.91 | $1.92 | $1.79 |
| 2021-08-13 | $1.74 | $1.89 | $1.89 | $1.73 |
| 2021-08-12 | $1.80 | $1.74 | $1.80 | $1.69 |
| 2021-08-11 | $1.75 | $1.83 | $1.90 | $1.75 |
| 2021-08-10 | $1.74 | $1.75 | $1.79 | $1.68 |
| 2021-08-09 | $1.66 | $1.74 | $1.75 | $1.59 |
| 2021-08-08 | $1.78 | $1.66 | $1.81 | $1.62 |
| 2021-08-07 | $1.76 | $1.78 | $1.80 | $1.69 |
| 2021-08-06 | $1.69 | $1.76 | $1.76 | $1.63 |
| 2021-08-05 | $1.63 | $1.69 | $1.71 | $1.59 |
| 2021-08-04 | $1.59 | $1.63 | $1.69 | $1.53 |
| 2021-08-03 | $1.60 | $1.59 | $1.68 | $1.53 |
| 2021-08-02 | $1.56 | $1.60 | $1.64 | $1.52 |
| 2021-08-01 | $1.62 | $1.56 | $1.73 | $1.53 |
| 2021-07-31 | $1.58 | $1.62 | $1.65 | $1.52 |
| 2021-07-30 | $1.53 | $1.58 | $1.58 | $1.47 |
| 2021-07-29 | $1.43 | $1.53 | $1.55 | $1.39 |
| 2021-07-28 | $1.43 | $1.43 | $1.45 | $1.36 |
| 2021-07-27 | $1.38 | $1.43 | $1.45 | $1.32 |
| 2021-07-26 | $1.36 | $1.38 | $1.48 | $1.35 |
| 2021-07-25 | $1.35 | $1.36 | $1.36 | $1.30 |
| 2021-07-24 | $1.35 | $1.35 | $1.40 | $1.32 |
| 2021-07-23 | $1.29 | $1.35 | $1.38 | $1.25 |
| 2021-07-22 | $1.27 | $1.29 | $1.32 | $1.25 |
| 2021-07-21 | $1.17 | $1.27 | $1.30 | $1.13 |
| 2021-07-20 | $1.23 | $1.17 | $1.26 | $1.13 |
| 2021-07-19 | $1.33 | $1.23 | $1.33 | $1.22 |
| 2021-07-18 | $1.30 | $1.33 | $1.36 | $1.29 |
| 2021-07-17 | $1.28 | $1.30 | $1.33 | $1.26 |
| 2021-07-16 | $1.35 | $1.28 | $1.39 | $1.27 |
| 2021-07-15 | $1.42 | $1.35 | $1.45 | $1.33 |
| 2021-07-14 | $1.43 | $1.42 | $1.45 | $1.35 |
| 2021-07-13 | $1.51 | $1.43 | $1.51 | $1.41 |
| 2021-07-12 | $1.54 | $1.51 | $1.60 | $1.47 |
| 2021-07-11 | $1.49 | $1.54 | $1.58 | $1.47 |
| 2021-07-10 | $1.54 | $1.49 | $1.56 | $1.46 |
| 2021-07-09 | $1.53 | $1.54 | $1.55 | $1.44 |
| 2021-07-08 | $1.67 | $1.53 | $1.67 | $1.49 |
| 2021-07-07 | $1.63 | $1.67 | $1.78 | $1.59 |
| 2021-07-06 | $1.55 | $1.63 | $1.68 | $1.55 |
| 2021-07-05 | $1.62 | $1.55 | $1.63 | $1.51 |
| 2021-07-04 | $1.60 | $1.62 | $1.69 | $1.56 |
| 2021-07-03 | $1.58 | $1.60 | $1.64 | $1.51 |
| 2021-07-02 | $1.57 | $1.58 | $1.58 | $1.46 |
| 2021-07-01 | $1.68 | $1.57 | $1.68 | $1.50 |
| 2021-06-30 | $1.54 | $1.68 | $1.94 | $1.44 |
| 2021-06-29 | $1.40 | $1.54 | $1.56 | $1.40 |
| 2021-06-28 | $1.37 | $1.40 | $1.43 | $1.32 |
| 2021-06-27 | $1.39 | $1.37 | $1.41 | $1.26 |
| 2021-06-26 | $1.23 | $1.39 | $1.50 | $1.16 |
| 2021-06-25 | $1.40 | $1.23 | $1.45 | $1.22 |
| 2021-06-24 | $1.35 | $1.40 | $1.43 | $1.26 |
| 2021-06-23 | $1.23 | $1.35 | $1.44 | $1.18 |
| 2021-06-22 | $1.31 | $1.23 | $1.42 | $1.09 |
| 2021-06-21 | $1.72 | $1.31 | $1.72 | $1.30 |
| 2021-06-20 | $1.74 | $1.72 | $1.76 | $1.59 |
| 2021-06-19 | $1.78 | $1.74 | $1.84 | $1.72 |
| 2021-06-18 | $1.94 | $1.78 | $1.95 | $1.72 |
| 2021-06-17 | $2.07 | $1.94 | $2.12 | $1.90 |
| 2021-06-16 | $2.08 | $2.07 | $2.16 | $1.85 |
| 2021-06-15 | $2.01 | $2.08 | $2.13 | $1.99 |
| 2021-06-14 | $2.13 | $2.01 | $2.22 | $1.94 |
| 2021-06-13 | $1.88 | $2.13 | $2.27 | $1.75 |
| 2021-06-12 | $1.93 | $1.88 | $1.95 | $1.62 |
| 2021-06-11 | $2.16 | $1.93 | $2.18 | $1.85 |
| 2021-06-10 | $2.49 | $2.16 | $2.49 | $2.13 |
| 2021-06-09 | $2.52 | $2.49 | $2.74 | $2.33 |
| 2021-06-08 | $2.30 | $2.52 | $2.55 | $1.99 |
| 2021-06-07 | $2.81 | $2.30 | $2.86 | $2.24 |
| 2021-06-06 | $3.05 | $2.81 | $3.23 | $2.71 |
| 2021-06-05 | $3.47 | $3.05 | $3.66 | $2.81 |
| 2021-06-04 | $2.70 | $3.47 | $3.51 | $2.38 |
| 2021-06-03 | $3.31 | $2.70 | $3.89 | $2.64 |
| 2021-06-02 | $2.35 | $3.31 | $4.34 | $2.19 |
| 2021-06-01 | $1.70 | $2.35 | $2.38 | $1.58 |
| 2021-05-31 | $1.58 | $1.70 | $1.71 | $1.49 |
| 2021-05-30 | $1.54 | $1.58 | $1.67 | $1.44 |
| 2021-05-29 | $1.63 | $1.54 | $1.71 | $1.43 |
| 2021-05-28 | $1.89 | $1.63 | $1.91 | $1.56 |
| 2021-05-27 | $2.07 | $1.89 | $2.11 | $1.80 |
| 2021-05-26 | $1.74 | $2.07 | $2.10 | $1.71 |
| 2021-05-25 | $1.74 | $1.74 | $1.83 | $1.53 |
| 2021-05-24 | $1.45 | $1.74 | $1.77 | $1.41 |
| 2021-05-23 | $1.72 | $1.45 | $1.79 | $1.21 |
| 2021-05-22 | $1.92 | $1.72 | $1.93 | $1.65 |
| 2021-05-21 | $2.13 | $1.92 | $2.25 | $1.68 |
| 2021-05-20 | $1.90 | $2.13 | $2.28 | $1.74 |
| 2021-05-19 | $2.81 | $1.90 | $2.91 | $1.44 |
| 2021-05-18 | $2.49 | $2.81 | $2.93 | $2.48 |
| 2021-05-17 | $2.72 | $2.49 | $2.77 | $2.41 |
| 2021-05-16 | $2.83 | $2.72 | $3.04 | $2.56 |
| 2021-05-15 | $3.16 | $2.83 | $3.20 | $2.81 |
| 2021-05-14 | $2.99 | $3.16 | $3.25 | $2.97 |
| 2021-05-13 | $2.92 | $2.99 | $3.18 | $2.77 |
| 2021-05-12 | $3.39 | $2.92 | $3.67 | $2.86 |
| 2021-05-11 | $3.30 | $3.39 | $3.44 | $3.07 |
| 2021-05-10 | $3.37 | $3.30 | $3.86 | $3.12 |
| 2021-05-09 | $3.44 | $3.37 | $3.46 | $3.22 |
| 2021-05-08 | $3.54 | $3.44 | $3.69 | $3.38 |
| 2021-05-07 | $3.56 | $3.54 | $4.27 | $3.40 |
| 2021-05-06 | $3.28 | $3.56 | $3.62 | $3.17 |
| 2021-05-05 | $2.97 | $3.28 | $3.29 | $2.94 |
| 2021-05-04 | $3.43 | $2.97 | $3.44 | $2.94 |
| 2021-05-03 | $3.18 | $3.43 | $3.48 | $3.18 |
| 2021-05-02 | $3.34 | $3.18 | $3.36 | $3.10 |
| 2021-05-01 | $3.27 | $3.34 | $3.38 | $3.14 |
| 2021-04-30 | $3.08 | $3.27 | $3.34 | $3.02 |
| 2021-04-29 | $3.12 | $3.08 | $3.36 | $3.01 |
| 2021-04-28 | $3.25 | $3.12 | $3.28 | $2.87 |
| 2021-04-27 | $2.79 | $3.25 | $3.33 | $2.74 |
| 2021-04-26 | $2.41 | $2.79 | $2.80 | $2.39 |
| 2021-04-25 | $2.36 | $2.41 | $2.65 | $2.27 |
| 2021-04-24 | $2.54 | $2.36 | $2.55 | $2.29 |
| 2021-04-23 | $2.64 | $2.54 | $2.69 | $2.24 |
| 2021-04-22 | $3.04 | $2.64 | $3.14 | $2.62 |
| 2021-04-21 | $2.96 | $3.04 | $3.41 | $2.89 |
| 2021-04-20 | $2.79 | $2.96 | $3.07 | $2.46 |
| 2021-04-19 | $3.03 | $2.79 | $3.15 | $2.67 |
| 2021-04-18 | $3.36 | $3.03 | $3.38 | $2.62 |
| 2021-04-17 | $3.58 | $3.36 | $3.61 | $3.31 |
| 2021-04-16 | $3.56 | $3.58 | $3.59 | $3.24 |
| 2021-04-15 | $3.41 | $3.56 | $3.65 | $3.38 |
| 2021-04-14 | $3.57 | $3.41 | $3.58 | $3.22 |
| 2021-04-13 | $3.52 | $3.57 | $3.63 | $3.38 |
| 2021-04-12 | $3.66 | $3.52 | $3.94 | $3.44 |
| 2021-04-11 | $3.77 | $3.66 | $3.81 | $3.51 |
| 2021-04-10 | $3.41 | $3.77 | $4.32 | $3.32 |
| 2021-04-09 | $3.32 | $3.41 | $3.50 | $3.22 |
| 2021-04-08 | $3.07 | $3.32 | $3.38 | $3.06 |
| 2021-04-07 | $3.45 | $3.07 | $3.48 | $2.87 |
| 2021-04-06 | $3.28 | $3.45 | $3.60 | $3.25 |
| 2021-04-05 | $3.38 | $3.28 | $3.58 | $3.14 |
| 2021-04-04 | $3.25 | $3.38 | $3.51 | $3.22 |
| 2021-04-03 | $3.04 | $3.25 | $3.79 | $3.02 |
| 2021-04-02 | $2.90 | $3.04 | $3.10 | $2.77 |
| 2021-04-01 | $2.72 | $2.90 | $2.95 | $2.66 |
| 2021-03-31 | $2.80 | $2.72 | $2.89 | $2.58 |
| 2021-03-30 | $2.76 | $2.80 | $2.87 | $2.67 |
| 2021-03-29 | $2.66 | $2.76 | $2.79 | $2.59 |
| 2021-03-28 | $2.47 | $2.66 | $2.66 | $2.44 |
| 2021-03-27 | $2.45 | $2.47 | $2.64 | $2.43 |
| 2021-03-26 | $2.27 | $2.45 | $2.52 | $2.27 |
| 2021-03-25 | $2.38 | $2.27 | $2.41 | $2.14 |
| 2021-03-24 | $2.60 | $2.38 | $2.83 | $2.30 |
| 2021-03-23 | $2.86 | $2.60 | $2.98 | $2.57 |
| 2021-03-22 | $2.74 | $2.86 | $3.10 | $2.63 |
| 2021-03-21 | $2.74 | $2.74 | $2.80 | $2.59 |
| 2021-03-20 | $2.91 | $2.74 | $3.15 | $2.73 |
| 2021-03-19 | $2.78 | $2.91 | $2.98 | $2.68 |
| 2021-03-18 | $2.75 | $2.78 | $3.34 | $2.73 |
| 2021-03-17 | $2.22 | $2.75 | $2.86 | $2.15 |
| 2021-03-16 | $2.06 | $2.22 | $2.23 | $1.94 |
| 2021-03-15 | $2.16 | $2.06 | $2.27 | $2.00 |
| 2021-03-14 | $2.32 | $2.16 | $2.32 | $2.14 |
| 2021-03-13 | $2.21 | $2.32 | $2.34 | $2.09 |
| 2021-03-12 | $2.20 | $2.21 | $2.44 | $2.08 |
| 2021-03-11 | $2.05 | $2.20 | $2.35 | $1.97 |
| 2021-03-10 | $2.18 | $2.05 | $2.19 | $2.00 |
| 2021-03-09 | $2.16 | $2.18 | $2.32 | $2.10 |
| 2021-03-08 | $2.06 | $2.16 | $2.16 | $2.00 |
| 2021-03-07 | $2.06 | $2.06 | $2.10 | $1.99 |
| 2021-03-06 | $2.12 | $2.06 | $2.18 | $1.96 |
| 2021-03-05 | $2.00 | $2.12 | $2.33 | $1.87 |
| 2021-03-04 | $1.84 | $2.00 | $2.12 | $1.77 |
| 2021-03-03 | $1.67 | $1.84 | $1.93 | $1.66 |
| 2021-03-02 | $1.69 | $1.67 | $1.76 | $1.60 |
| 2021-03-01 | $1.57 | $1.69 | $1.70 | $1.57 |
| 2021-02-28 | $1.68 | $1.57 | $1.69 | $1.45 |
| 2021-02-27 | $1.63 | $1.68 | $1.80 | $1.62 |
| 2021-02-26 | $1.63 | $1.63 | $1.71 | $1.47 |
| 2021-02-25 | $1.64 | $1.63 | $1.92 | $1.61 |
| 2021-02-24 | $1.61 | $1.64 | $1.75 | $1.52 |
| 2021-02-23 | $1.97 | $1.61 | $1.99 | $1.38 |
| 2021-02-22 | $2.19 | $1.97 | $2.20 | $1.62 |
| 2021-02-21 | $2.07 | $2.19 | $2.24 | $2.02 |
| 2021-02-20 | $2.19 | $2.07 | $2.33 | $1.94 |
| 2021-02-19 | $2.22 | $2.19 | $2.28 | $2.10 |
| 2021-02-18 | $2.13 | $2.22 | $2.29 | $2.10 |
| 2021-02-17 | $2.05 | $2.13 | $2.19 | $1.89 |
| 2021-02-16 | $2.10 | $2.05 | $2.18 | $1.95 |
| 2021-02-15 | $2.13 | $2.10 | $2.28 | $1.70 |
| 2021-02-14 | $2.35 | $2.13 | $2.38 | $2.05 |
| 2021-02-13 | $2.40 | $2.35 | $2.54 | $2.10 |
| 2021-02-12 | $2.35 | $2.40 | $2.50 | $2.26 |
| 2021-02-11 | $2.34 | $2.35 | $2.50 | $2.22 |
| 2021-02-10 | $2.01 | $2.34 | $2.47 | $1.91 |
| 2021-02-09 | $1.84 | $2.01 | $2.07 | $1.80 |
| 2021-02-08 | $1.75 | $1.84 | $1.99 | $1.71 |
| 2021-02-07 | $1.78 | $1.75 | $1.83 | $1.56 |
| 2021-02-06 | $2.00 | $1.78 | $2.01 | $1.66 |
| 2021-02-05 | $1.57 | $2.00 | $2.34 | $1.57 |
| 2021-02-04 | $1.49 | $1.57 | $1.72 | $1.38 |
| 2021-02-03 | $1.42 | $1.49 | $1.55 | $1.40 |
| 2021-02-02 | $1.40 | $1.42 | $1.53 | $1.37 |
| 2021-02-01 | $1.29 | $1.40 | $1.41 | $1.26 |
| 2021-01-31 | $1.38 | $1.29 | $1.45 | $1.27 |
| 2021-01-30 | $1.26 | $1.38 | $1.40 | $1.22 |
| 2021-01-29 | $1.28 | $1.26 | $1.31 | $1.24 |
| 2021-01-28 | $1.18 | $1.28 | $1.35 | $1.16 |
| 2021-01-27 | $1.32 | $1.18 | $1.32 | $1.15 |
| 2021-01-26 | $1.32 | $1.32 | $1.35 | $1.23 |
| 2021-01-25 | $1.38 | $1.32 | $1.44 | $1.31 |
| 2021-01-24 | $1.36 | $1.38 | $1.43 | $1.32 |
| 2021-01-23 | $1.37 | $1.36 | $1.45 | $1.32 |
| 2021-01-22 | $1.37 | $1.37 | $1.48 | $1.18 |
| 2021-01-21 | $1.29 | $1.37 | $1.50 | $1.14 |
| 2021-01-20 | $1.26 | $1.29 | $1.32 | $1.16 |
| 2021-01-19 | $1.33 | $1.26 | $1.43 | $1.25 |
| 2021-01-18 | $1.23 | $1.33 | $1.41 | $1.18 |
| 2021-01-17 | $1.28 | $1.23 | $1.30 | $1.13 |
| 2021-01-16 | $1.24 | $1.28 | $1.29 | $1.14 |
| 2021-01-15 | $1.07 | $1.24 | $1.24 | $1.04 |
| 2021-01-14 | $1.10 | $1.07 | $1.10 | $1.04 |
| 2021-01-13 | $1.00 | $1.10 | $1.10 | $0.9772000 |
| 2021-01-12 | $0.9834000 | $1.00 | $1.09 | $0.9622000 |
| 2021-01-11 | $1.14 | $0.9834000 | $1.14 | $0.8545000 |
| 2021-01-10 | $1.19 | $1.14 | $1.29 | $1.02 |
| 2021-01-09 | $1.13 | $1.19 | $1.28 | $1.09 |
| 2021-01-08 | $1.06 | $1.13 | $1.22 | $0.9513000 |
| 2021-01-07 | $1.19 | $1.06 | $1.30 | $1.01 |
| 2021-01-06 | $0.9123000 | $1.19 | $1.27 | $0.8823000 |
| 2021-01-05 | $0.8217000 | $0.9123000 | $0.9255000 | $0.7999000 |
| 2021-01-04 | $0.8291000 | $0.8217000 | $0.9380000 | $0.7677000 |
| 2021-01-03 | $0.7828000 | $0.8291000 | $0.8442000 | $0.7652000 |
| 2021-01-02 | $0.8021000 | $0.7828000 | $0.8147000 | $0.7817000 |
| 2021-01-01 | $0.7993000 | $0.8021000 | $0.8402000 | $0.7794000 |
| 2020-12-31 | $0.8064000 | $0.7993000 | $0.8079000 | $0.7828000 |
| 2020-12-30 | $0.8241000 | $0.8064000 | $0.8400000 | $0.7975000 |
| 2020-12-29 | $0.8584000 | $0.8241000 | $0.8751000 | $0.7926000 |
| 2020-12-28 | $0.8121000 | $0.8584000 | $0.8721000 | $0.8059000 |
| 2020-12-27 | $0.7968000 | $0.8121000 | $0.8699000 | $0.7937000 |
| 2020-12-26 | $0.8302000 | $0.7968000 | $0.8309000 | $0.7868000 |
| 2020-12-25 | $0.8174000 | $0.8302000 | $0.8576000 | $0.8029000 |
| 2020-12-24 | $0.7564000 | $0.8174000 | $0.8294000 | $0.7278000 |
| 2020-12-23 | $0.8911000 | $0.7564000 | $0.8985000 | $0.7004000 |
| 2020-12-22 | $0.8735000 | $0.8911000 | $0.8972000 | $0.8429000 |
| 2020-12-21 | $0.9206000 | $0.8735000 | $0.9384000 | $0.8501000 |
| 2020-12-20 | $0.9492000 | $0.9206000 | $0.9565000 | $0.9031000 |
| 2020-12-19 | $0.9447000 | $0.9492000 | $0.9945000 | $0.9329000 |
| 2020-12-18 | $0.9247000 | $0.9447000 | $0.9482000 | $0.9078000 |
| 2020-12-17 | $0.9400000 | $0.9247000 | $0.9842000 | $0.9108000 |
| 2020-12-16 | $0.9505000 | $0.9400000 | $0.9534000 | $0.9034000 |
| 2020-12-15 | $0.9088000 | $0.9505000 | $0.9522000 | $0.9042000 |
| 2020-12-14 | $0.9206000 | $0.9088000 | $0.9295000 | $0.9018000 |
| 2020-12-13 | $0.8926000 | $0.9206000 | $0.9428000 | $0.8873000 |
| 2020-12-12 | $0.8683000 | $0.8926000 | $0.9123000 | $0.8637000 |
| 2020-12-11 | $0.8636000 | $0.8683000 | $0.8841000 | $0.8350000 |
| 2020-12-10 | $0.8961000 | $0.8636000 | $0.9174000 | $0.8513000 |
| 2020-12-09 | $0.8928000 | $0.8961000 | $0.9068000 | $0.8379000 |
| 2020-12-08 | $0.9535000 | $0.8928000 | $0.9549000 | $0.8735000 |
| 2020-12-07 | $0.9764000 | $0.9535000 | $0.9765000 | $0.9381000 |
| 2020-12-06 | $0.9748000 | $0.9764000 | $0.9912000 | $0.9541000 |
| 2020-12-05 | $0.9301000 | $0.9748000 | $0.9838000 | $0.9195000 |
| 2020-12-04 | $1.01 | $0.9301000 | $1.05 | $0.9269000 |
| 2020-12-03 | $1.03 | $1.01 | $1.07 | $1.01 |
| 2020-12-02 | $0.9887000 | $1.03 | $1.03 | $0.9768000 |
| 2020-12-01 | $1.06 | $0.9887000 | $1.11 | $0.9543000 |
| 2020-11-30 | $1.02 | $1.06 | $1.10 | $1.01 |
| 2020-11-29 | $1.01 | $1.02 | $1.04 | $0.9863000 |
| 2020-11-28 | $0.9642000 | $1.01 | $1.05 | $0.9361000 |
| 2020-11-27 | $0.9820000 | $0.9642000 | $1.01 | $0.9242000 |
| 2020-11-26 | $1.16 | $0.9820000 | $1.20 | $0.9014000 |
| 2020-11-25 | $1.13 | $1.16 | $1.36 | $1.11 |
| 2020-11-24 | $1.11 | $1.13 | $1.19 | $1.05 |
| 2020-11-23 | $1.02 | $1.11 | $1.13 | $0.9896000 |
| 2020-11-22 | $1.06 | $1.02 | $1.08 | $0.9518000 |
| 2020-11-21 | $0.9414000 | $1.06 | $1.06 | $0.9356000 |
| 2020-11-20 | $0.9117000 | $0.9414000 | $0.9600000 | $0.9062000 |
| 2020-11-19 | $0.9271000 | $0.9117000 | $0.9568000 | $0.9013000 |
| 2020-11-18 | $0.9885000 | $0.9271000 | $0.9994000 | $0.8726000 |
| 2020-11-17 | $0.9483000 | $0.9885000 | $0.9903000 | $0.9310000 |
| 2020-11-16 | $0.8905000 | $0.9483000 | $0.9581000 | $0.8817000 |
| 2020-11-15 | $0.8951000 | $0.8905000 | $0.9493000 | $0.8689000 |
| 2020-11-14 | $0.9244000 | $0.8951000 | $0.9297000 | $0.8655000 |
| 2020-11-13 | $0.8620000 | $0.9244000 | $0.9624000 | $0.8601000 |
| 2020-11-12 | $0.8927000 | $0.8620000 | $0.9234000 | $0.8485000 |
| 2020-11-11 | $0.8783000 | $0.8927000 | $0.9798000 | $0.8780000 |
| 2020-11-10 | $0.8099000 | $0.8783000 | $0.8874000 | $0.8074000 |
| 2020-11-09 | $0.8211000 | $0.8099000 | $0.8496000 | $0.7930000 |
| 2020-11-08 | $0.7796000 | $0.8211000 | $0.8419000 | $0.7722000 |
| 2020-11-07 | $0.8133000 | $0.7796000 | $0.8892000 | $0.7621000 |
| 2020-11-06 | $0.7594000 | $0.8133000 | $0.8240000 | $0.7589000 |
| 2020-11-05 | $0.7083000 | $0.7594000 | $0.7595000 | $0.6861000 |
| 2020-11-04 | $0.7405000 | $0.7083000 | $0.7422000 | $0.6942000 |
| 2020-11-03 | $0.7763000 | $0.7405000 | $0.7763000 | $0.7243000 |
| 2020-11-02 | $0.7911000 | $0.7763000 | $0.8108000 | $0.7622000 |
| 2020-11-01 | $0.7879000 | $0.7911000 | $0.8050000 | $0.7775000 |
| 2020-10-31 | $0.7995000 | $0.7879000 | $0.8149000 | $0.7874000 |
| 2020-10-30 | $0.8164000 | $0.7995000 | $0.8281000 | $0.7667000 |
| 2020-10-29 | $0.8585000 | $0.8164000 | $0.8714000 | $0.8079000 |
| 2020-10-28 | $0.9032000 | $0.8585000 | $0.9059000 | $0.8423000 |
| 2020-10-27 | $0.8940000 | $0.9032000 | $0.9138000 | $0.8846000 |
| 2020-10-26 | $0.9041000 | $0.8940000 | $0.9347000 | $0.8780000 |
| 2020-10-25 | $0.9300000 | $0.9041000 | $0.9441000 | $0.9022000 |
| 2020-10-24 | $0.9347000 | $0.9300000 | $0.9498000 | $0.9158000 |
| 2020-10-23 | $0.9446000 | $0.9347000 | $0.9500000 | $0.9131000 |
| 2020-10-22 | $0.9337000 | $0.9446000 | $0.9855000 | $0.9274000 |
| 2020-10-21 | $0.8646000 | $0.9337000 | $0.9419000 | $0.8628000 |
| 2020-10-20 | $0.9099000 | $0.8646000 | $0.9121000 | $0.8604000 |
| 2020-10-19 | $0.9363000 | $0.9099000 | $0.9363000 | $0.9038000 |
| 2020-10-18 | $0.9200000 | $0.9363000 | $0.9363000 | $0.9120000 |
| 2020-10-17 | $0.8986000 | $0.9200000 | $0.9289000 | $0.8854000 |
| 2020-10-16 | $0.9305000 | $0.8986000 | $0.9405000 | $0.8920000 |
| 2020-10-15 | $0.9429000 | $0.9305000 | $0.9454000 | $0.9081000 |
| 2020-10-14 | $0.9915000 | $0.9429000 | $0.9953000 | $0.9299000 |
| 2020-10-13 | $1.01 | $0.9915000 | $1.04 | $0.9701000 |
| 2020-10-12 | $0.9576000 | $1.01 | $1.06 | $0.9500000 |
| 2020-10-11 | $0.9713000 | $0.9576000 | $0.9786000 | $0.9238000 |
| 2020-10-10 | $0.9615000 | $0.9713000 | $0.9939000 | $0.9548000 |
| 2020-10-09 | $0.9251000 | $0.9615000 | $0.9975000 | $0.9012000 |
| 2020-10-08 | $0.9155000 | $0.9251000 | $0.9469000 | $0.8799000 |
| 2020-10-07 | $0.8588000 | $0.9155000 | $0.9177000 | $0.8271000 |
| 2020-10-06 | $0.9225000 | $0.8588000 | $0.9306000 | $0.8515000 |
| 2020-10-05 | $0.9246000 | $0.9225000 | $0.9434000 | $0.9110000 |
| 2020-10-04 | $0.9117000 | $0.9246000 | $0.9499000 | $0.9013000 |
| 2020-10-03 | $0.9255000 | $0.9117000 | $0.9577000 | $0.9081000 |
| 2020-10-02 | $0.9532000 | $0.9255000 | $1.01 | $0.8637000 |
| 2020-10-01 | $0.9802000 | $0.9532000 | $1.04 | $0.9295000 |
| 2020-09-30 | $0.9889000 | $0.9802000 | $0.9939000 | $0.9567000 |
| 2020-09-29 | $0.9932000 | $0.9889000 | $1.01 | $0.9501000 |
| 2020-09-28 | $1.01 | $0.9932000 | $1.06 | $0.9761000 |
| 2020-09-27 | $1.02 | $1.01 | $1.05 | $0.9431000 |
| 2020-09-26 | $0.9791000 | $1.02 | $1.07 | $0.9708000 |
| 2020-09-25 | $0.9394000 | $0.9791000 | $1.02 | $0.9040000 |
| 2020-09-24 | $0.8586000 | $0.9394000 | $0.9499000 | $0.8517000 |
| 2020-09-23 | $0.9430000 | $0.8586000 | $0.9474000 | $0.8538000 |
| 2020-09-22 | $0.9066000 | $0.9430000 | $0.9781000 | $0.8747000 |
| 2020-09-21 | $1.01 | $0.9066000 | $1.03 | $0.8555000 |
| 2020-09-20 | $1.06 | $1.01 | $1.10 | $0.9924000 |
| 2020-09-19 | $1.06 | $1.06 | $1.07 | $1.01 |
| 2020-09-18 | $1.12 | $1.06 | $1.14 | $1.03 |
| 2020-09-17 | $1.16 | $1.12 | $1.20 | $1.11 |
| 2020-09-16 | $1.17 | $1.16 | $1.19 | $1.11 |
| 2020-09-15 | $1.22 | $1.17 | $1.24 | $1.16 |
| 2020-09-14 | $1.23 | $1.22 | $1.25 | $1.18 |
| 2020-09-13 | $1.33 | $1.23 | $1.34 | $1.18 |
| 2020-09-12 | $1.23 | $1.33 | $1.33 | $1.21 |
| 2020-09-11 | $1.24 | $1.23 | $1.24 | $1.18 |
| 2020-09-10 | $1.22 | $1.24 | $1.28 | $1.20 |
| 2020-09-09 | $1.18 | $1.22 | $1.25 | $1.15 |
| 2020-09-08 | $1.25 | $1.18 | $1.25 | $1.13 |
| 2020-09-07 | $1.30 | $1.25 | $1.34 | $1.14 |
| 2020-09-06 | $1.18 | $1.30 | $1.32 | $1.10 |
| 2020-09-05 | $1.34 | $1.18 | $1.45 | $1.04 |
| 2020-09-04 | $1.27 | $1.34 | $1.41 | $1.24 |
| 2020-09-03 | $1.66 | $1.27 | $1.67 | $1.23 |
| 2020-09-02 | $1.74 | $1.66 | $1.75 | $1.57 |
| 2020-09-01 | $1.81 | $1.74 | $1.86 | $1.73 |
| 2020-08-31 | $1.71 | $1.81 | $1.85 | $1.70 |
| 2020-08-30 | $1.66 | $1.71 | $1.80 | $1.64 |
| 2020-08-29 | $1.59 | $1.66 | $1.71 | $1.58 |
| 2020-08-28 | $1.55 | $1.59 | $1.63 | $1.52 |
| 2020-08-27 | $1.63 | $1.55 | $1.65 | $1.50 |
| 2020-08-26 | $1.59 | $1.63 | $1.65 | $1.56 |
| 2020-08-25 | $1.69 | $1.59 | $1.70 | $1.53 |
| 2020-08-24 | $1.71 | $1.69 | $1.73 | $1.67 |
| 2020-08-23 | $1.72 | $1.71 | $1.77 | $1.64 |
| 2020-08-22 | $1.65 | $1.72 | $1.75 | $1.56 |
| 2020-08-21 | $1.71 | $1.65 | $1.94 | $1.65 |
| 2020-08-20 | $1.59 | $1.71 | $1.83 | $1.56 |
| 2020-08-19 | $1.68 | $1.59 | $1.73 | $1.51 |
| 2020-08-18 | $1.78 | $1.68 | $1.81 | $1.63 |
| 2020-08-17 | $1.88 | $1.78 | $1.95 | $1.76 |
| 2020-08-16 | $1.84 | $1.88 | $1.94 | $1.80 |
| 2020-08-15 | $1.87 | $1.84 | $1.99 | $1.80 |
| 2020-08-14 | $1.75 | $1.87 | $2.05 | $1.71 |
| 2020-08-13 | $1.68 | $1.75 | $1.99 | $1.61 |
| 2020-08-12 | $1.61 | $1.68 | $1.73 | $1.55 |
| 2020-08-11 | $1.72 | $1.61 | $1.74 | $1.51 |
| 2020-08-10 | $1.79 | $1.72 | $1.81 | $1.60 |
| 2020-08-09 | $1.68 | $1.79 | $1.82 | $1.63 |
| 2020-08-08 | $1.53 | $1.68 | $1.74 | $1.51 |
| 2020-08-07 | $1.61 | $1.53 | $1.64 | $1.45 |
| 2020-08-06 | $1.53 | $1.61 | $1.65 | $1.50 |
| 2020-08-05 | $1.48 | $1.53 | $1.61 | $1.48 |
| 2020-08-04 | $1.39 | $1.48 | $1.51 | $1.38 |
| 2020-08-03 | $1.41 | $1.39 | $1.44 | $1.38 |
| 2020-08-02 | $1.48 | $1.41 | $1.51 | $1.23 |
| 2020-08-01 | $1.47 | $1.48 | $1.54 | $1.45 |
| 2020-07-31 | $1.44 | $1.47 | $1.50 | $1.44 |
| 2020-07-30 | $1.42 | $1.44 | $1.50 | $1.41 |
| 2020-07-29 | $1.47 | $1.42 | $1.50 | $1.39 |
| 2020-07-28 | $1.38 | $1.47 | $1.52 | $1.37 |
| 2020-07-27 | $1.51 | $1.38 | $1.54 | $1.26 |
| 2020-07-26 | $1.54 | $1.51 | $1.60 | $1.44 |
| 2020-07-25 | $1.59 | $1.54 | $1.65 | $1.53 |
| 2020-07-24 | $1.60 | $1.59 | $1.63 | $1.54 |
| 2020-07-23 | $1.65 | $1.60 | $1.67 | $1.58 |
| 2020-07-22 | $1.65 | $1.65 | $1.69 | $1.62 |
| 2020-07-21 | $1.64 | $1.65 | $1.71 | $1.61 |
| 2020-07-20 | $1.69 | $1.64 | $1.78 | $1.59 |
| 2020-07-19 | $1.83 | $1.69 | $1.83 | $1.68 |
| 2020-07-18 | $1.64 | $1.83 | $1.95 | $1.64 |
| 2020-07-17 | $1.57 | $1.64 | $1.65 | $1.55 |
| 2020-07-16 | $1.58 | $1.57 | $1.63 | $1.50 |
| 2020-07-15 | $1.60 | $1.58 | $1.68 | $1.56 |
| 2020-07-14 | $1.52 | $1.60 | $1.60 | $1.47 |
| 2020-07-13 | $1.61 | $1.52 | $1.68 | $1.44 |
| 2020-07-12 | $1.64 | $1.61 | $1.67 | $1.59 |
| 2020-07-11 | $1.62 | $1.64 | $1.67 | $1.58 |
| 2020-07-10 | $1.67 | $1.62 | $1.67 | $1.58 |
| 2020-07-09 | $1.58 | $1.67 | $1.74 | $1.57 |
| 2020-07-08 | $1.58 | $1.58 | $1.68 | $1.57 |
| 2020-07-07 | $1.67 | $1.58 | $1.71 | $1.56 |
| 2020-07-06 | $1.61 | $1.67 | $1.79 | $1.57 |
| 2020-07-05 | $1.65 | $1.61 | $1.76 | $1.55 |
| 2020-07-04 | $1.86 | $1.65 | $1.87 | $1.59 |
| 2020-07-03 | $1.53 | $1.86 | $2.05 | $1.52 |
| 2020-07-02 | $1.34 | $1.53 | $1.57 | $1.34 |
| 2020-07-01 | $1.21 | $1.34 | $1.35 | $1.19 |
| 2020-06-30 | $1.17 | $1.21 | $1.24 | $1.16 |
| 2020-06-29 | $1.10 | $1.17 | $1.20 | $1.08 |
| 2020-06-28 | $1.07 | $1.10 | $1.13 | $1.05 |
| 2020-06-27 | $1.16 | $1.07 | $1.18 | $1.02 |
| 2020-06-26 | $1.15 | $1.16 | $1.20 | $1.14 |
| 2020-06-25 | $1.18 | $1.15 | $1.18 | $1.09 |
| 2020-06-24 | $1.21 | $1.18 | $1.22 | $1.15 |
| 2020-06-23 | $1.25 | $1.21 | $1.25 | $1.17 |
| 2020-06-22 | $1.23 | $1.25 | $1.26 | $1.21 |
| 2020-06-21 | $1.29 | $1.23 | $1.30 | $1.22 |
| 2020-06-20 | $1.19 | $1.29 | $1.30 | $1.19 |
| 2020-06-19 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2020-06-18 | $1.19 | $1.15 | $1.20 | $1.14 |
| 2020-06-17 | $1.26 | $1.19 | $1.26 | $1.16 |
| 2020-06-16 | $1.16 | $1.26 | $1.26 | $1.14 |
| 2020-06-15 | $1.17 | $1.16 | $1.21 | $1.05 |
| 2020-06-14 | $1.20 | $1.17 | $1.25 | $1.12 |
| 2020-06-13 | $1.28 | $1.20 | $1.30 | $1.17 |
| 2020-06-12 | $1.04 | $1.28 | $1.34 | $1.04 |
| 2020-06-11 | $1.13 | $1.04 | $1.27 | $1.01 |
| 2020-06-10 | $0.9366000 | $1.13 | $1.45 | $0.9156000 |
| 2020-06-09 | $0.8062000 | $0.9366000 | $0.9394000 | $0.7922000 |
| 2020-06-08 | $0.7450000 | $0.8062000 | $0.8350000 | $0.7355000 |
| 2020-06-07 | $0.7617000 | $0.7450000 | $0.7641000 | $0.7150000 |
| 2020-06-06 | $0.7686000 | $0.7617000 | $0.7700000 | $0.7382000 |
| 2020-06-05 | $0.7128000 | $0.7686000 | $0.7700000 | $0.7104000 |
| 2020-06-04 | $0.7012000 | $0.7128000 | $0.7288000 | $0.6972000 |
| 2020-06-03 | $0.6938000 | $0.7012000 | $0.7025000 | $0.6891000 |
| 2020-06-02 | $0.7270000 | $0.6938000 | $0.7289000 | $0.6650000 |
| 2020-06-01 | $0.6895000 | $0.7270000 | $0.7320000 | $0.6846000 |
| 2020-05-31 | $0.7010000 | $0.6895000 | $0.7190000 | $0.6851000 |
| 2020-05-30 | $0.7001000 | $0.7010000 | $0.7252000 | $0.6858000 |
| 2020-05-29 | $0.6784000 | $0.7001000 | $0.7089000 | $0.6747000 |
| 2020-05-28 | $0.6647000 | $0.6784000 | $0.6819000 | $0.6600000 |
| 2020-05-27 | $0.6703000 | $0.6647000 | $0.6850000 | $0.6553000 |
| 2020-05-26 | $0.6762000 | $0.6703000 | $0.6836000 | $0.6500000 |
| 2020-05-25 | $0.6510000 | $0.6762000 | $0.6985000 | $0.6431000 |
| 2020-05-24 | $0.7019000 | $0.6510000 | $0.7252000 | $0.6416000 |
| 2020-05-23 | $0.6424000 | $0.7019000 | $0.7498000 | $0.6416000 |
| 2020-05-22 | $0.6144000 | $0.6424000 | $0.6565000 | $0.5989000 |
| 2020-05-21 | $0.6434000 | $0.6144000 | $0.6460000 | $0.5871000 |
| 2020-05-20 | $0.6483000 | $0.6434000 | $0.6566000 | $0.6179000 |
| 2020-05-19 | $0.6392000 | $0.6483000 | $0.6491000 | $0.6283000 |
| 2020-05-18 | $0.6311000 | $0.6392000 | $0.6411000 | $0.6261000 |
| 2020-05-17 | $0.6303000 | $0.6311000 | $0.6519000 | $0.6272000 |
| 2020-05-16 | $0.6287000 | $0.6303000 | $0.6389000 | $0.6218000 |
| 2020-05-15 | $0.6367000 | $0.6287000 | $0.6440000 | $0.6117000 |
| 2020-05-14 | $0.6446000 | $0.6367000 | $0.6508000 | $0.6270000 |
| 2020-05-13 | $0.6413000 | $0.6446000 | $0.6707000 | $0.6253000 |
| 2020-05-12 | $0.5684000 | $0.6413000 | $0.6742000 | $0.5651000 |
| 2020-05-11 | $0.6084000 | $0.5684000 | $0.6100000 | $0.5500000 |
| 2020-05-10 | $0.6736000 | $0.6084000 | $0.6736000 | $0.5697000 |
| 2020-05-09 | $0.6563000 | $0.6736000 | $0.7289000 | $0.6472000 |
| 2020-05-08 | $0.6313000 | $0.6563000 | $0.6944000 | $0.6285000 |
| 2020-05-07 | $0.6406000 | $0.6313000 | $0.6531000 | $0.6258000 |
| 2020-05-06 | $0.6646000 | $0.6406000 | $0.6745000 | $0.6378000 |
| 2020-05-05 | $0.6797000 | $0.6646000 | $0.6855000 | $0.6563000 |
| 2020-05-04 | $0.6654000 | $0.6797000 | $0.6933000 | $0.6095000 |
| 2020-05-03 | $0.6931000 | $0.6654000 | $0.7142000 | $0.6511000 |
| 2020-05-02 | $0.6953000 | $0.6931000 | $0.7185000 | $0.6860000 |
| 2020-05-01 | $0.6942000 | $0.6953000 | $0.7152000 | $0.6823000 |
| 2020-04-30 | $0.6768000 | $0.6942000 | $0.7384000 | $0.6601000 |
| 2020-04-29 | $0.6701000 | $0.6768000 | $0.6869000 | $0.6538000 |
| 2020-04-28 | $0.6707000 | $0.6701000 | $0.6983000 | $0.6450000 |
| 2020-04-27 | $0.6954000 | $0.6707000 | $0.7323000 | $0.6341000 |
| 2020-04-26 | $0.5558000 | $0.6954000 | $0.7725000 | $0.5546000 |
| 2020-04-25 | $0.5152000 | $0.5558000 | $0.5759000 | $0.5068000 |
| 2020-04-24 | $0.4748000 | $0.5152000 | $0.5500000 | $0.4744000 |
| 2020-04-23 | $0.4721000 | $0.4748000 | $0.5000000 | $0.4681000 |
| 2020-04-22 | $0.4604000 | $0.4721000 | $0.4750000 | $0.4600000 |
| 2020-04-21 | $0.4585000 | $0.4604000 | $0.4633000 | $0.4510000 |
| 2020-04-20 | $0.4758000 | $0.4585000 | $0.4868000 | $0.4511000 |
| 2020-04-19 | $0.4920000 | $0.4758000 | $0.4964000 | $0.4721000 |
| 2020-04-18 | $0.4732000 | $0.4920000 | $0.5100000 | $0.4732000 |
| 2020-04-17 | $0.4807000 | $0.4732000 | $0.4841000 | $0.4732000 |
| 2020-04-16 | $0.4659000 | $0.4807000 | $0.4841000 | $0.4499000 |
| 2020-04-15 | $0.4705000 | $0.4659000 | $0.4798000 | $0.4600000 |
| 2020-04-14 | $0.4650000 | $0.4705000 | $0.4841000 | $0.4641000 |
| 2020-04-13 | $0.4755000 | $0.4650000 | $0.4755000 | $0.4551000 |
| 2020-04-12 | $0.4880000 | $0.4755000 | $0.4998000 | $0.4701000 |
| 2020-04-11 | $0.4683000 | $0.4880000 | $0.4952000 | $0.4670000 |
| 2020-04-10 | $0.5119000 | $0.4683000 | $0.5181000 | $0.4470000 |
| 2020-04-09 | $0.5175000 | $0.5119000 | $0.5175000 | $0.4868000 |
| 2020-04-08 | $0.4861000 | $0.5175000 | $0.5225000 | $0.4816000 |
| 2020-04-07 | $0.4588000 | $0.4861000 | $0.5400000 | $0.4578000 |
| 2020-04-06 | $0.4336000 | $0.4588000 | $0.4631000 | $0.4317000 |
| 2020-04-05 | $0.4500000 | $0.4336000 | $0.4573000 | $0.4285000 |
| 2020-04-04 | $0.4320000 | $0.4500000 | $0.4558000 | $0.4263000 |
| 2020-04-03 | $0.4385000 | $0.4320000 | $0.4513000 | $0.4274000 |
| 2020-04-02 | $0.4422000 | $0.4385000 | $0.4680000 | $0.4271000 |
| 2020-04-01 | $0.4389000 | $0.4422000 | $0.4441000 | $0.4205000 |
| 2020-03-31 | $0.4383000 | $0.4389000 | $0.4500000 | $0.4324000 |
| 2020-03-30 | $0.4202000 | $0.4383000 | $0.4463000 | $0.4156000 |
| 2020-03-29 | $0.4418000 | $0.4202000 | $0.4438000 | $0.4200000 |
| 2020-03-28 | $0.4486000 | $0.4418000 | $0.4500000 | $0.4191000 |
| 2020-03-27 | $0.4572000 | $0.4486000 | $0.4887000 | $0.4435000 |
| 2020-03-26 | $0.4567000 | $0.4572000 | $0.4649000 | $0.4427000 |
| 2020-03-25 | $0.4774000 | $0.4567000 | $0.4789000 | $0.4279000 |
| 2020-03-24 | $0.4712000 | $0.4774000 | $0.4875000 | $0.4533000 |
| 2020-03-23 | $0.4235000 | $0.4712000 | $0.4906000 | $0.4100000 |
| 2020-03-22 | $0.4781000 | $0.4235000 | $0.4888000 | $0.4193000 |
| 2020-03-21 | $0.4870000 | $0.4781000 | $0.5002000 | $0.4528000 |
| 2020-03-20 | $0.5111000 | $0.4870000 | $0.5600000 | $0.4291000 |
| 2020-03-19 | $0.4629000 | $0.5111000 | $0.5477000 | $0.4392000 |
| 2020-03-18 | $0.4661000 | $0.4629000 | $0.4799000 | $0.4184000 |
| 2020-03-17 | $0.3943000 | $0.4661000 | $0.4984000 | $0.3898000 |
| 2020-03-16 | $0.4722000 | $0.3943000 | $0.4780000 | $0.3434000 |
| 2020-03-15 | $0.4697000 | $0.4722000 | $0.5276000 | $0.4520000 |
| 2020-03-14 | $0.5383000 | $0.4697000 | $0.5660000 | $0.4600000 |
| 2020-03-13 | $0.4224000 | $0.5383000 | $0.6056000 | $0.2752000 |
| 2020-03-12 | $0.7959000 | $0.4224000 | $0.8023000 | $0.3827000 |
| 2020-03-11 | $0.7831000 | $0.7959000 | $0.8401000 | $0.7100000 |
| 2020-03-10 | $0.7380000 | $0.7831000 | $0.8000000 | $0.7043000 |
| 2020-03-09 | $0.6980000 | $0.7380000 | $0.7570000 | $0.6210000 |
| 2020-03-08 | $0.8089000 | $0.6980000 | $0.8434000 | $0.6889000 |
| 2020-03-07 | $0.7777000 | $0.8089000 | $0.8810000 | $0.7721000 |
| 2020-03-06 | $0.6944000 | $0.7777000 | $0.7900000 | $0.6944000 |
| 2020-03-05 | $0.6831000 | $0.6944000 | $0.7800000 | $0.6509000 |
| 2020-03-04 | $0.6601000 | $0.6831000 | $0.7196000 | $0.6107000 |
| 2020-03-03 | $0.7044000 | $0.6601000 | $0.7341000 | $0.6419000 |
| 2020-03-02 | $0.7900000 | $0.7044000 | $0.8100000 | $0.6417000 |
| 2020-03-01 | $0.6498000 | $0.7900000 | $0.9700000 | $0.6383000 |
| 2020-02-29 | $0.5341000 | $0.6498000 | $0.6899000 | $0.5310000 |
| 2020-02-28 | $0.5472000 | $0.5341000 | $0.5923000 | $0.4863000 |
| 2020-02-27 | $0.4749000 | $0.5472000 | $0.6334000 | $0.4454000 |
| 2020-02-26 | $0.5972000 | $0.4749000 | $0.5972000 | $0.4329000 |
| 2020-02-25 | $0.5769000 | $0.5603000 | $0.5838000 | $0.4957000 |
| 2020-02-24 | $0.5937000 | $0.5769000 | $0.6311000 | $0.5599000 |
| 2020-02-23 | $0.5624000 | $0.5937000 | $0.5954000 | $0.5562000 |
| 2020-02-22 | $0.5843000 | $0.5624000 | $0.6246000 | $0.5328000 |
| 2020-02-21 | $0.5090000 | $0.5843000 | $0.5880000 | $0.5155000 |
| 2020-02-20 | $0.4864000 | $0.5090000 | $0.5669000 | $0.4752000 |
| 2020-02-19 | $0.4793000 | $0.4864000 | $0.5526000 | $0.4137000 |
| 2020-02-18 | $0.4297000 | $0.4793000 | $0.5180000 | $0.4524000 |
| 2020-02-17 | $0.4192000 | $0.4297000 | $0.4420000 | $0.4077000 |
| 2020-02-16 | $0.4365000 | $0.4192000 | $0.4317000 | $0.3943000 |
| 2020-02-15 | $0.4630000 | $0.4365000 | $0.4844000 | $0.3920000 |
| 2020-02-14 | $0.4474000 | $0.4630000 | $0.5181000 | $0.4610000 |
| 2020-02-13 | $0.3795000 | $0.4474000 | $0.4931000 | $0.3760000 |
| 2020-02-12 | $0.3674000 | $0.3795000 | $0.4136000 | $0.3758000 |
| 2020-02-11 | $0.3603000 | $0.3674000 | $0.3862000 | $0.3669000 |
| 2020-02-10 | $0.3584000 | $0.3603000 | $0.3677000 | $0.3356000 |
| 2020-02-09 | $0.3544000 | $0.3584000 | $0.3719000 | $0.3479000 |
| 2020-02-08 | $0.3485000 | $0.3544000 | $0.3689000 | $0.3460000 |
| 2020-02-07 | $0.3513000 | $0.3485000 | $0.3713000 | $0.3448000 |
| 2020-02-06 | $0.3423000 | $0.3513000 | $0.3602000 | $0.3272000 |
| 2020-02-05 | $0.3514000 | $0.3423000 | $0.3908000 | $0.3390000 |
| 2020-02-04 | $0.3131000 | $0.3514000 | $0.3548000 | $0.3092000 |
| 2020-02-03 | $0.3020000 | $0.3131000 | $0.3181000 | $0.2996000 |
| 2020-02-02 | $0.3000000 | $0.3075000 | $0.3075000 | $0.2999000 |
| 2020-02-01 | $0.2948000 | $0.2983000 | $0.3018000 | $0.2918000 |
| 2020-01-31 | $0.2942000 | $0.2948000 | $0.3000000 | $0.2811000 |
| 2020-01-30 | $0.2759000 | $0.2942000 | $0.3084000 | $0.2863000 |
| 2020-01-29 | $0.2893000 | $0.2759000 | $0.2860000 | $0.2728000 |
| 2020-01-28 | $0.2872000 | $0.2893000 | $0.2980000 | $0.2878000 |
| 2020-01-27 | $0.2858000 | $0.2872000 | $0.2937000 | $0.2794000 |
| 2020-01-26 | $0.2710000 | $0.2858000 | $0.2967000 | $0.2771000 |
| 2020-01-25 | $0.2630000 | $0.2710000 | $0.2713000 | $0.2587000 |
| 2020-01-24 | $0.2505000 | $0.2630000 | $0.2690000 | $0.2487000 |
| 2020-01-23 | $0.2618000 | $0.2505000 | $0.2568000 | $0.2422000 |
| 2020-01-22 | $0.2650000 | $0.2618000 | $0.2646000 | $0.2596000 |
| 2020-01-21 | $0.2707000 | $0.2650000 | $0.2755000 | $0.2600000 |
| 2020-01-20 | $0.2558000 | $0.2707000 | $0.2788000 | $0.2552000 |
| 2020-01-19 | $0.2847000 | $0.2558000 | $0.2800000 | $0.2546000 |
| 2020-01-18 | $0.2733000 | $0.2847000 | $0.2921000 | $0.2746000 |
| 2020-01-17 | $0.2479000 | $0.2733000 | $0.3125000 | $0.2555000 |
| 2020-01-16 | $0.2407000 | $0.2479000 | $0.2719000 | $0.2374000 |
| 2020-01-15 | $0.2201000 | $0.2407000 | $0.2523000 | $0.2124000 |
| 2020-01-14 | $0.2176000 | $0.2201000 | $0.2523000 | $0.2166000 |
| 2020-01-13 | $0.2056000 | $0.2176000 | $0.2176000 | $0.2013000 |
| 2020-01-12 | $0.2063000 | $0.2056000 | $0.2122000 | $0.2047000 |
| 2020-01-11 | $0.2049000 | $0.2063000 | $0.2065000 | $0.1966000 |
| 2020-01-10 | $0.1925000 | $0.2049000 | $0.2063000 | $0.1994000 |
| 2020-01-09 | $0.2004000 | $0.1925000 | $0.1975000 | $0.1917000 |
| 2020-01-08 | $0.1994000 | $0.2004000 | $0.2028000 | $0.1909000 |
| 2020-01-07 | $0.2154000 | $0.1994000 | $0.2172000 | $0.1962000 |
| 2020-01-06 | $0.2117000 | $0.2154000 | $0.2384000 | $0.2154000 |
| 2020-01-05 | $0.1992000 | $0.2117000 | $0.2175000 | $0.1973000 |
| 2020-01-04 | $0.2022000 | $0.1992000 | $0.2090000 | $0.1972000 |
| 2020-01-03 | $0.1856000 | $0.2022000 | $0.2071000 | $0.1939000 |
| 2020-01-02 | $0.1866000 | $0.1856000 | $0.1858000 | $0.1781000 |
| 2020-01-01 | $0.1851000 | $0.1866000 | $0.1920000 | $0.1830000 |
| 2019-12-31 | $0.1849000 | $0.1851000 | $0.1895000 | $0.1814000 |
| 2019-12-30 | $0.1903000 | $0.1849000 | $0.1877000 | $0.1807000 |
| 2019-12-29 | $0.1791000 | $0.1903000 | $0.1958000 | $0.1847000 |
| 2019-12-28 | $0.1777000 | $0.1791000 | $0.1813000 | $0.1763000 |
| 2019-12-27 | $0.1799000 | $0.1777000 | $0.1815000 | $0.1757000 |
| 2019-12-26 | $0.1838000 | $0.1799000 | $0.1858000 | $0.1758000 |
| 2019-12-25 | $0.1858000 | $0.1838000 | $0.1863000 | $0.1814000 |
| 2019-12-24 | $0.1863000 | $0.1858000 | $0.1909000 | $0.1841000 |
| 2019-12-23 | $0.1906000 | $0.1863000 | $0.1870000 | $0.1758000 |
| 2019-12-22 | $0.1909000 | $0.1906000 | $0.1988000 | $0.1839000 |
| 2019-12-21 | $0.1953000 | $0.1909000 | $0.2057000 | $0.1877000 |
| 2019-12-20 | $0.1984000 | $0.1953000 | $0.2014000 | $0.1920000 |
| 2019-12-19 | $0.2225000 | $0.1984000 | $0.2158000 | $0.1911000 |
| 2019-12-18 | $0.2021000 | $0.2225000 | $0.2325000 | $0.2164000 |
| 2019-12-17 | $0.2286000 | $0.2021000 | $0.2415000 | $0.1926000 |
| 2019-12-16 | $0.2205000 | $0.2286000 | $0.2387000 | $0.2014000 |
| 2019-12-15 | $0.2005000 | $0.2205000 | $0.2304000 | $0.1977000 |
| 2019-12-14 | $0.2198000 | $0.2005000 | $0.2174000 | $0.1991000 |
| 2019-12-13 | $0.2231000 | $0.2198000 | $0.2443000 | $0.2162000 |
| 2019-12-12 | $0.2035000 | $0.2231000 | $0.2303000 | $0.1915000 |
| 2019-12-11 | $0.1964000 | $0.2035000 | $0.2114000 | $0.1933000 |
| 2019-12-10 | $0.2186000 | $0.1964000 | $0.2186000 | $0.1919000 |
| 2019-12-09 | $0.2462000 | $0.2186000 | $0.2446000 | $0.2175000 |
| 2019-12-08 | $0.2387000 | $0.2462000 | $0.2636000 | $0.2414000 |
| 2019-12-07 | $0.2665000 | $0.2387000 | $0.2672000 | $0.2301000 |
| 2019-12-06 | $0.2471000 | $0.2665000 | $0.2696000 | $0.2413000 |
| 2019-12-05 | $0.1927000 | $0.2471000 | $0.2523000 | $0.1955000 |
| 2019-12-04 | $0.2012000 | $0.1927000 | $0.2120000 | $0.1897000 |
| 2019-12-03 | $0.1812000 | $0.2012000 | $0.2145000 | $0.1749000 |
| 2019-12-02 | $0.1825000 | $0.1812000 | $0.1867000 | $0.1794000 |
| 2019-12-01 | $0.1829000 | $0.1825000 | $0.1838000 | $0.1778000 |
| 2019-11-30 | $0.1861000 | $0.1829000 | $0.1901000 | $0.1802000 |
| 2019-11-29 | $0.1680000 | $0.1861000 | $0.1890000 | $0.1704000 |
| 2019-11-28 | $0.1654000 | $0.1680000 | $0.1814000 | $0.1602000 |
| 2019-11-27 | $0.1514000 | $0.1654000 | $0.1671000 | $0.1534000 |
| 2019-11-26 | $0.1446000 | $0.1514000 | $0.1553000 | $0.1449000 |
| 2019-11-25 | $0.1466000 | $0.1446000 | $0.1534000 | $0.1411000 |
| 2019-11-24 | $0.1570000 | $0.1466000 | $0.1469000 | $0.1434000 |
| 2019-11-23 | $0.1517000 | $0.1570000 | $0.1579000 | $0.1535000 |
| 2019-11-22 | $0.1584000 | $0.1517000 | $0.1543000 | $0.1460000 |
| 2019-11-21 | $0.1683000 | $0.1584000 | $0.1670000 | $0.1535000 |
| 2019-11-20 | $0.1710000 | $0.1683000 | $0.1707000 | $0.1662000 |
| 2019-11-19 | $0.1669000 | $0.1710000 | $0.1739000 | $0.1634000 |
| 2019-11-18 | $0.1746000 | $0.1669000 | $0.1716000 | $0.1655000 |
| 2019-11-17 | $0.1724000 | $0.1746000 | $0.1763000 | $0.1711000 |
| 2019-11-16 | $0.1718000 | $0.1724000 | $0.1755000 | $0.1703000 |
| 2019-11-15 | $0.1797000 | $0.1718000 | $0.1754000 | $0.1697000 |
| 2019-11-14 | $0.1856000 | $0.1797000 | $0.1831000 | $0.1740000 |
| 2019-11-13 | $0.1773000 | $0.1856000 | $0.1921000 | $0.1778000 |
| 2019-11-12 | $0.1807000 | $0.1773000 | $0.1829000 | $0.1752000 |
| 2019-11-11 | $0.1782000 | $0.1807000 | $0.1817000 | $0.1740000 |
| 2019-11-10 | $0.1739000 | $0.1782000 | $0.1835000 | $0.1763000 |
| 2019-11-09 | $0.1711000 | $0.1739000 | $0.1806000 | $0.1704000 |
| 2019-11-08 | $0.1762000 | $0.1711000 | $0.1761000 | $0.1667000 |
| 2019-11-07 | $0.1782000 | $0.1762000 | $0.1772000 | $0.1729000 |
| 2019-11-06 | $0.1799000 | $0.1782000 | $0.1827000 | $0.1768000 |
| 2019-11-05 | $0.1813000 | $0.1799000 | $0.1856000 | $0.1780000 |
| 2019-11-04 | $0.1767000 | $0.1813000 | $0.1839000 | $0.1795000 |
| 2019-11-03 | $0.1750000 | $0.1733000 | $0.2940000 | $0.1507000 |
| 2019-11-02 | $0.1772000 | $0.1789000 | $0.1794000 | $0.1770000 |
| 2019-11-01 | $0.1755000 | $0.1772000 | $0.1798000 | $0.1751000 |
| 2019-10-31 | $0.1725000 | $0.1755000 | $0.1779000 | $0.1707000 |
| 2019-10-30 | $0.1806000 | $0.1725000 | $0.1768000 | $0.1720000 |
| 2019-10-29 | $0.1817000 | $0.1806000 | $0.1921000 | $0.1783000 |
| 2019-10-28 | $0.1807000 | $0.1817000 | $0.1843000 | $0.1761000 |
| 2019-10-27 | $0.1730000 | $0.1807000 | $0.1827000 | $0.1761000 |
| 2019-10-26 | $0.1769000 | $0.1730000 | $0.1772000 | $0.1676000 |
| 2019-10-25 | $0.1645000 | $0.1769000 | $0.1863000 | $0.1755000 |
| 2019-10-24 | $0.1606000 | $0.1645000 | $0.1654000 | $0.1583000 |
| 2019-10-23 | $0.1682000 | $0.1606000 | $0.1650000 | $0.1548000 |
| 2019-10-22 | $0.1776000 | $0.1682000 | $0.1768000 | $0.1679000 |
| 2019-10-21 | $0.1834000 | $0.1776000 | $0.1825000 | $0.1748000 |
| 2019-10-20 | $0.1831000 | $0.1834000 | $0.1929000 | $0.1787000 |
| 2019-10-19 | $0.1847000 | $0.1831000 | $0.2022000 | $0.1772000 |
| 2019-10-18 | $0.1896000 | $0.1847000 | $0.1937000 | $0.1811000 |
| 2019-10-17 | $0.1824000 | $0.1896000 | $0.1912000 | $0.1811000 |
| 2019-10-16 | $0.1948000 | $0.1824000 | $0.1887000 | $0.1769000 |
| 2019-10-15 | $0.1969000 | $0.1948000 | $0.1995000 | $0.1898000 |
| 2019-10-14 | $0.1926000 | $0.1969000 | $0.2014000 | $0.1961000 |
| 2019-10-13 | $0.1945000 | $0.1926000 | $0.1962000 | $0.1874000 |
| 2019-10-12 | $0.1880000 | $0.1945000 | $0.1970000 | $0.1850000 |
| 2019-10-11 | $0.1965000 | $0.1880000 | $0.1882000 | $0.1787000 |
| 2019-10-10 | $0.1944000 | $0.1965000 | $0.1981000 | $0.1708000 |
| 2019-10-09 | $0.2300000 | $0.1963000 | $0.2369000 | $0.1950000 |
| 2019-10-08 | $0.1909000 | $0.2300000 | $0.2940000 | $0.1909000 |
| 2019-10-07 | $0.1825000 | $0.1926000 | $0.1967000 | $0.1911000 |
| 2019-10-06 | $0.2011000 | $0.1825000 | $0.1944000 | $0.1812000 |
| 2019-10-05 | $0.1926000 | $0.2011000 | $0.2093000 | $0.1873000 |
| 2019-10-04 | $0.1850000 | $0.1926000 | $0.1958000 | $0.1794000 |
| 2019-10-03 | $0.1865000 | $0.1850000 | $0.1869000 | $0.1804000 |
| 2019-10-02 | $0.1836000 | $0.1865000 | $0.1890000 | $0.1840000 |
| 2019-10-01 | $0.1916000 | $0.1836000 | $0.1870000 | $0.1782000 |
| 2019-09-30 | $0.1749000 | $0.1916000 | $0.2040000 | $0.1871000 |
| 2019-09-29 | $0.1860000 | $0.1749000 | $0.1928000 | $0.1714000 |
| 2019-09-28 | $0.1821000 | $0.1860000 | $0.1905000 | $0.1797000 |
| 2019-09-27 | $0.1734000 | $0.1821000 | $0.1939000 | $0.1793000 |
| 2019-09-26 | $0.1678000 | $0.1734000 | $0.1770000 | $0.1626000 |
| 2019-09-25 | $0.1612000 | $0.1678000 | $0.1701000 | $0.1607000 |
| 2019-09-24 | $0.1992000 | $0.1612000 | $0.1815000 | $0.1582000 |
| 2019-09-23 | $0.2043000 | $0.1992000 | $0.2040000 | $0.1933000 |
| 2019-09-22 | $0.2117000 | $0.2043000 | $0.2094000 | $0.2008000 |
| 2019-09-21 | $0.2263000 | $0.2117000 | $0.2241000 | $0.2085000 |
| 2019-09-20 | $0.2285000 | $0.2263000 | $0.2342000 | $0.2250000 |
| 2019-09-19 | $0.2389000 | $0.2285000 | $0.2586000 | $0.2228000 |
| 2019-09-18 | $0.2287000 | $0.2389000 | $0.2444000 | $0.2187000 |
| 2019-09-17 | $0.2135000 | $0.2287000 | $0.2470000 | $0.2229000 |
| 2019-09-16 | $0.2192000 | $0.2135000 | $0.2295000 | $0.2099000 |
| 2019-09-15 | $0.2199000 | $0.2192000 | $0.2372000 | $0.2145000 |
| 2019-09-14 | $0.1957000 | $0.2199000 | $0.2308000 | $0.2031000 |
| 2019-09-13 | $0.2009000 | $0.1957000 | $0.2079000 | $0.1894000 |
| 2019-09-12 | $0.2029000 | $0.2009000 | $0.2278000 | $0.1989000 |
| 2019-09-11 | $0.1856000 | $0.2029000 | $0.2204000 | $0.1820000 |
| 2019-09-10 | $0.1782000 | $0.1856000 | $0.1874000 | $0.1743000 |
| 2019-09-09 | $0.1817000 | $0.1782000 | $0.1816000 | $0.1713000 |
| 2019-09-08 | $0.1842000 | $0.1817000 | $0.1922000 | $0.1760000 |
| 2019-09-07 | $0.1817000 | $0.1842000 | $0.1945000 | $0.1787000 |
| 2019-09-06 | $0.1812000 | $0.1817000 | $0.1864000 | $0.1599000 |
| 2019-09-05 | $0.1588000 | $0.1812000 | $0.2089000 | $0.1570000 |
| 2019-09-04 | $0.1620000 | $0.1588000 | $0.1624000 | $0.1575000 |
| 2019-09-03 | $0.1633000 | $0.1620000 | $0.1660000 | $0.1594000 |
| 2019-09-02 | $0.1596000 | $0.1633000 | $0.1736000 | $0.1610000 |
| 2019-09-01 | $0.1628000 | $0.1596000 | $0.1636000 | $0.1580000 |
| 2019-08-31 | $0.1621000 | $0.1628000 | $0.1673000 | $0.1611000 |
| 2019-08-30 | $0.1571000 | $0.1621000 | $0.1659000 | $0.1565000 |
| 2019-08-29 | $0.1625000 | $0.1571000 | $0.1609000 | $0.1551000 |
| 2019-08-28 | $0.1858000 | $0.1625000 | $0.1739000 | $0.1595000 |
| 2019-08-27 | $0.1864000 | $0.1858000 | $0.1877000 | $0.1778000 |
| 2019-08-26 | $0.1873000 | $0.1864000 | $0.1903000 | $0.1821000 |
| 2019-08-25 | $0.1853000 | $0.1873000 | $0.1924000 | $0.1726000 |
| 2019-08-24 | $0.1898000 | $0.1853000 | $0.1887000 | $0.1821000 |
| 2019-08-23 | $0.1780000 | $0.1898000 | $0.1993000 | $0.1815000 |
| 2019-08-22 | $0.1741000 | $0.1780000 | $0.1815000 | $0.1696000 |
| 2019-08-21 | $0.1804000 | $0.1741000 | $0.1750000 | $0.1599000 |
| 2019-08-20 | $0.1562000 | $0.1804000 | $0.1844000 | $0.1503000 |
| 2019-08-19 | $0.1573000 | $0.1562000 | $0.1654000 | $0.1556000 |
| 2019-08-18 | $0.1512000 | $0.1573000 | $0.1634000 | $0.1559000 |
| 2019-08-17 | $0.1510000 | $0.1512000 | $0.1533000 | $0.1487000 |
| 2019-08-16 | $0.1479000 | $0.1510000 | $0.1556000 | $0.1452000 |
| 2019-08-15 | $0.1492000 | $0.1479000 | $0.1507000 | $0.1430000 |
| 2019-08-14 | $0.1625000 | $0.1492000 | $0.1529000 | $0.1408000 |
| 2019-08-13 | $0.1664000 | $0.1625000 | $0.1661000 | $0.1601000 |
| 2019-08-12 | $0.1682000 | $0.1664000 | $0.1682000 | $0.1637000 |
| 2019-08-11 | $0.1613000 | $0.1682000 | $0.1746000 | $0.1648000 |
| 2019-08-10 | $0.1607000 | $0.1613000 | $0.1621000 | $0.1567000 |
| 2019-08-09 | $0.1711000 | $0.1607000 | $0.1715000 | $0.1597000 |
| 2019-08-08 | $0.1723000 | $0.1711000 | $0.1733000 | $0.1638000 |
| 2019-08-07 | $0.1712000 | $0.1723000 | $0.1826000 | $0.1679000 |
| 2019-08-06 | $0.1846000 | $0.1712000 | $0.1816000 | $0.1712000 |
| 2019-08-05 | $0.1861000 | $0.1846000 | $0.1949000 | $0.1826000 |
| 2019-08-04 | $0.1831000 | $0.1861000 | $0.1888000 | $0.1830000 |
| 2019-08-03 | $0.1855000 | $0.1831000 | $0.1958000 | $0.1823000 |
| 2019-08-02 | $0.1852000 | $0.1855000 | $0.1885000 | $0.1814000 |
| 2019-08-01 | $0.1928000 | $0.1852000 | $0.2168000 | $0.1818000 |
| 2019-07-31 | $0.1997000 | $0.1928000 | $0.2082000 | $0.1911000 |
| 2019-07-30 | $0.2131000 | $0.1997000 | $0.2235000 | $0.1957000 |
| 2019-07-29 | $0.1887000 | $0.2131000 | $0.2264000 | $0.1879000 |
| 2019-07-28 | $0.1819000 | $0.1887000 | $0.1966000 | $0.1844000 |
| 2019-07-27 | $0.1952000 | $0.1819000 | $0.1865000 | $0.1798000 |
| 2019-07-26 | $0.1870000 | $0.1952000 | $0.1972000 | $0.1857000 |
| 2019-07-25 | $0.1793000 | $0.1870000 | $0.1883000 | $0.1786000 |
| 2019-07-24 | $0.1791000 | $0.1793000 | $0.1868000 | $0.1779000 |
| 2019-07-23 | $0.1855000 | $0.1791000 | $0.1940000 | $0.1780000 |
| 2019-07-22 | $0.1892000 | $0.1855000 | $0.1873000 | $0.1797000 |
| 2019-07-21 | $0.1922000 | $0.1892000 | $0.1931000 | $0.1869000 |
| 2019-07-20 | $0.1850000 | $0.1922000 | $0.1960000 | $0.1871000 |
| 2019-07-19 | $0.1773000 | $0.1850000 | $0.1868000 | $0.1728000 |
| 2019-07-18 | $0.1672000 | $0.1773000 | $0.1840000 | $0.1758000 |
| 2019-07-17 | $0.1593000 | $0.1672000 | $0.1697000 | $0.1610000 |
| 2019-07-16 | $0.1887000 | $0.1593000 | $0.1676000 | $0.1571000 |
| 2019-07-15 | $0.1871000 | $0.1887000 | $0.1985000 | $0.1807000 |
| 2019-07-14 | $0.2147000 | $0.1871000 | $0.1904000 | $0.1782000 |
| 2019-07-13 | $0.2238000 | $0.2147000 | $0.2199000 | $0.2122000 |
| 2019-07-12 | $0.2112000 | $0.2238000 | $0.2260000 | $0.2146000 |
| 2019-07-11 | $0.2285000 | $0.2112000 | $0.2139000 | $0.1965000 |
| 2019-07-10 | $0.2459000 | $0.2285000 | $0.2374000 | $0.2253000 |
| 2019-07-09 | $0.2484000 | $0.2459000 | $0.2514000 | $0.2382000 |
| 2019-07-08 | $0.2489000 | $0.2484000 | $0.2559000 | $0.2469000 |
| 2019-07-07 | $0.2411000 | $0.2489000 | $0.2612000 | $0.2457000 |
| 2019-07-06 | $0.2376000 | $0.2411000 | $0.2436000 | $0.2355000 |
| 2019-07-05 | $0.2367000 | $0.2376000 | $0.2590000 | $0.2348000 |
| 2019-07-04 | $0.2426000 | $0.2367000 | $0.2368000 | $0.2271000 |
| 2019-07-03 | $0.2433000 | $0.2426000 | $0.2529000 | $0.2355000 |
| 2019-07-02 | $0.2524000 | $0.2433000 | $0.2519000 | $0.2427000 |
| 2019-07-01 | $0.2469000 | $0.2524000 | $0.2622000 | $0.2491000 |
| 2019-06-30 | $0.2632000 | $0.2469000 | $0.2594000 | $0.2403000 |
| 2019-06-29 | $0.2582000 | $0.2632000 | $0.2827000 | $0.2615000 |
| 2019-06-28 | $0.2377000 | $0.2582000 | $0.2646000 | $0.2468000 |
| 2019-06-27 | $0.2635000 | $0.2377000 | $0.2521000 | $0.2298000 |
| 2019-06-26 | $0.2699000 | $0.2635000 | $0.2960000 | $0.2623000 |
| 2019-06-25 | $0.2757000 | $0.2699000 | $0.4083000 | $0.2699000 |
| 2019-06-24 | $0.2662000 | $0.2757000 | $0.2841000 | $0.2648000 |
| 2019-06-23 | $0.2577000 | $0.2662000 | $0.2781000 | $0.2480000 |
| 2019-06-22 | $0.2507000 | $0.2577000 | $0.2639000 | $0.2461000 |
| 2019-06-21 | $0.2611000 | $0.2507000 | $0.2840000 | $0.2507000 |
| 2019-06-20 | $0.2712000 | $0.2611000 | $0.2747000 | $0.2595000 |
| 2019-06-19 | $0.2603000 | $0.2712000 | $0.2730000 | $0.2638000 |
| 2019-06-18 | $0.2724000 | $0.2603000 | $0.2648000 | $0.2569000 |
| 2019-06-17 | $0.2688000 | $0.2724000 | $0.2786000 | $0.2717000 |
| 2019-06-16 | $0.2678000 | $0.2688000 | $0.2712000 | $0.2551000 |
| 2019-06-15 | $0.2617000 | $0.2678000 | $0.2711000 | $0.2603000 |
| 2019-06-14 | $0.2671000 | $0.2617000 | $0.2780000 | $0.2563000 |
| 2019-06-13 | $0.2773000 | $0.2671000 | $0.2707000 | $0.2597000 |
| 2019-06-12 | $0.2792000 | $0.2773000 | $0.3001000 | $0.2773000 |
| 2019-06-11 | $0.2710000 | $0.2792000 | $0.2841000 | $0.2653000 |
| 2019-06-10 | $0.2557000 | $0.2710000 | $0.2901000 | $0.2693000 |
| 2019-06-09 | $0.2640000 | $0.2557000 | $0.2620000 | $0.2499000 |
| 2019-06-08 | $0.2608000 | $0.2640000 | $0.2701000 | $0.2539000 |
| 2019-06-07 | $0.2564000 | $0.2608000 | $0.2688000 | $0.2538000 |
| 2019-06-06 | $0.2459000 | $0.2564000 | $0.2644000 | $0.2487000 |
| 2019-06-05 | $0.2474000 | $0.2459000 | $0.2587000 | $0.2440000 |
| 2019-06-04 | $0.2524000 | $0.2474000 | $0.2662000 | $0.2413000 |
| 2019-06-03 | $0.2750000 | $0.2524000 | $0.2616000 | $0.2481000 |
| 2019-06-02 | $0.2652000 | $0.2750000 | $0.2766000 | $0.2644000 |
| 2019-06-01 | $0.2736000 | $0.2652000 | $0.2716000 | $0.2638000 |
| 2019-05-31 | $0.2598000 | $0.2736000 | $0.2840000 | $0.2682000 |
| 2019-05-30 | $0.2842000 | $0.2598000 | $0.2768000 | $0.2530000 |
| 2019-05-29 | $0.2891000 | $0.2842000 | $0.2931000 | $0.2793000 |
| 2019-05-28 | $0.2881000 | $0.2891000 | $0.3073000 | $0.2869000 |
| 2019-05-27 | $0.2811000 | $0.2881000 | $0.2925000 | $0.2816000 |
| 2019-05-26 | $0.2839000 | $0.2811000 | $0.3241000 | $0.2776000 |
| 2019-05-25 | $0.2846000 | $0.2839000 | $0.3033000 | $0.2734000 |
| 2019-05-24 | $0.2866000 | $0.2846000 | $0.3372000 | $0.2816000 |
| 2019-05-23 | $0.2578000 | $0.2866000 | $0.2991000 | $0.2579000 |
| 2019-05-22 | $0.2728000 | $0.2578000 | $0.2773000 | $0.2547000 |
| 2019-05-21 | $0.2680000 | $0.2728000 | $0.2858000 | $0.2628000 |
| 2019-05-20 | $0.2569000 | $0.2680000 | $0.2826000 | $0.2482000 |
| 2019-05-19 | $0.2426000 | $0.2569000 | $0.2711000 | $0.2542000 |
| 2019-05-18 | $0.2502000 | $0.2426000 | $0.2524000 | $0.2356000 |
| 2019-05-17 | $0.2575000 | $0.2502000 | $0.2561000 | $0.2328000 |
| 2019-05-16 | $0.2755000 | $0.2575000 | $0.2941000 | $0.2534000 |
| 2019-05-15 | $0.2439000 | $0.2755000 | $0.3076000 | $0.2703000 |
| 2019-05-14 | $0.2144000 | $0.2439000 | $0.3455000 | $0.2280000 |
| 2019-05-13 | $0.2154000 | $0.2144000 | $0.2317000 | $0.2064000 |
| 2019-05-12 | $0.2180000 | $0.2154000 | $0.2213000 | $0.2092000 |
| 2019-05-11 | $0.2063000 | $0.2180000 | $0.2315000 | $0.2119000 |
| 2019-05-10 | $0.2016000 | $0.2063000 | $0.2115000 | $0.1923000 |
| 2019-05-09 | $0.2160000 | $0.2016000 | $0.2168000 | $0.1991000 |
| 2019-05-08 | $0.2150000 | $0.2160000 | $0.2223000 | $0.2143000 |
| 2019-05-07 | $0.2289000 | $0.2150000 | $0.2224000 | $0.2109000 |
| 2019-05-06 | $0.2244000 | $0.2289000 | $0.2423000 | $0.2258000 |
| 2019-05-05 | $0.2228000 | $0.2244000 | $0.2308000 | $0.2185000 |
| 2019-05-04 | $0.2256000 | $0.2228000 | $0.2241000 | $0.2145000 |
| 2019-05-03 | $0.2216000 | $0.2256000 | $0.2386000 | $0.2187000 |
| 2019-05-02 | $0.2255000 | $0.2216000 | $0.2256000 | $0.2176000 |
| 2019-05-01 | $0.2308000 | $0.2255000 | $0.2305000 | $0.2228000 |
| 2019-04-30 | $0.2183000 | $0.2308000 | $0.2338000 | $0.2262000 |
| 2019-04-29 | $0.2355000 | $0.2183000 | $0.2372000 | $0.2173000 |
| 2019-04-28 | $0.2286000 | $0.2355000 | $0.2469000 | $0.2273000 |
| 2019-04-27 | $0.2239000 | $0.2282000 | $0.2352000 | $0.2247000 |
| 2019-04-26 | $0.2301000 | $0.2239000 | $0.2355000 | $0.2192000 |
| 2019-04-25 | $0.2409000 | $0.2301000 | $0.2405000 | $0.2220000 |
| 2019-04-24 | $0.2633000 | $0.2409000 | $0.2572000 | $0.2355000 |
| 2019-04-23 | $0.2764000 | $0.2633000 | $0.2765000 | $0.2597000 |
| 2019-04-22 | $0.2847000 | $0.2764000 | $0.2939000 | $0.2723000 |
| 2019-04-21 | $0.3001000 | $0.2847000 | $0.3207000 | $0.2803000 |
| 2019-04-20 | $0.2701000 | $0.3001000 | $0.3173000 | $0.2681000 |
| 2019-04-19 | $0.2705000 | $0.2701000 | $0.2739000 | $0.2638000 |
| 2019-04-18 | $0.2649000 | $0.2705000 | $0.2792000 | $0.2687000 |
| 2019-04-17 | $0.2662000 | $0.2649000 | $0.2726000 | $0.2599000 |
| 2019-04-16 | $0.2626000 | $0.2662000 | $0.2734000 | $0.2609000 |
| 2019-04-15 | $0.2787000 | $0.2626000 | $0.2688000 | $0.2614000 |
| 2019-04-14 | $0.2693000 | $0.2787000 | $0.2868000 | $0.2758000 |
| 2019-04-13 | $0.2727000 | $0.2693000 | $0.2820000 | $0.2685000 |
| 2019-04-12 | $0.2748000 | $0.2727000 | $0.2834000 | $0.2681000 |
| 2019-04-11 | $0.2766000 | $0.2748000 | $0.2854000 | $0.2470000 |
| 2019-04-10 | $0.2775000 | $0.2766000 | $0.2828000 | $0.2689000 |
| 2019-04-09 | $0.2817000 | $0.2775000 | $0.2861000 | $0.2637000 |
| 2019-04-08 | $0.2911000 | $0.2817000 | $0.3015000 | $0.2729000 |
| 2019-04-07 | $0.2832000 | $0.2911000 | $0.3044000 | $0.2900000 |
| 2019-04-06 | $0.2869000 | $0.2832000 | $0.2975000 | $0.2774000 |
| 2019-04-05 | $0.2883000 | $0.2869000 | $0.3080000 | $0.2855000 |
| 2019-04-04 | $0.2816000 | $0.2883000 | $0.2976000 | $0.2728000 |
| 2019-04-03 | $0.2977000 | $0.2816000 | $0.2919000 | $0.2621000 |
| 2019-04-02 | $0.2848000 | $0.2977000 | $0.3462000 | $0.2969000 |
| 2019-04-01 | $0.2842000 | $0.2848000 | $0.2870000 | $0.2750000 |
| 2019-03-31 | $0.2816000 | $0.2842000 | $0.2916000 | $0.2716000 |
| 2019-03-30 | $0.2865000 | $0.2816000 | $0.2850000 | $0.2740000 |
| 2019-03-29 | $0.2676000 | $0.2865000 | $0.3126000 | $0.2784000 |
| 2019-03-28 | $0.2631000 | $0.2676000 | $0.2706000 | $0.2591000 |
| 2019-03-27 | $0.2584000 | $0.2631000 | $0.2699000 | $0.2627000 |
| 2019-03-26 | $0.2458000 | $0.2584000 | $0.2915000 | $0.2456000 |
| 2019-03-25 | $0.2554000 | $0.2458000 | $0.2543000 | $0.2435000 |
| 2019-03-24 | $0.2631000 | $0.2554000 | $0.2617000 | $0.2520000 |
| 2019-03-23 | $0.2663000 | $0.2631000 | $0.2724000 | $0.2623000 |
| 2019-03-22 | $0.2667000 | $0.2663000 | $0.2786000 | $0.2583000 |
| 2019-03-21 | $0.2632000 | $0.2667000 | $0.2730000 | $0.2474000 |
| 2019-03-20 | $0.2605000 | $0.2632000 | $0.2699000 | $0.2555000 |
| 2019-03-19 | $0.2569000 | $0.2605000 | $0.2767000 | $0.2570000 |
| 2019-03-18 | $0.2426000 | $0.2569000 | $0.2751000 | $0.2364000 |
| 2019-03-17 | $0.2454000 | $0.2426000 | $0.2464000 | $0.2380000 |
| 2019-03-16 | $0.2543000 | $0.2454000 | $0.2621000 | $0.2379000 |
| 2019-03-15 | $0.2380000 | $0.2543000 | $0.2598000 | $0.2407000 |
| 2019-03-14 | $0.2503000 | $0.2380000 | $0.2529000 | $0.2296000 |
| 2019-03-13 | $0.2662000 | $0.2503000 | $0.2730000 | $0.2402000 |
| 2019-03-12 | $0.2575000 | $0.2662000 | $0.2675000 | $0.2365000 |
| 2019-03-11 | $0.3030000 | $0.2575000 | $0.2967000 | $0.2488000 |
| 2019-03-10 | $0.3605000 | $0.3030000 | $0.3967000 | $0.2933000 |
| 2019-03-09 | $0.2553000 | $0.3605000 | $0.4126000 | $0.2606000 |
| 2019-03-08 | $0.1778000 | $0.2553000 | $0.2692000 | $0.1706000 |
| 2019-03-07 | $0.1709000 | $0.1778000 | $0.1875000 | $0.1682000 |
| 2019-03-06 | $0.1720000 | $0.1709000 | $0.1745000 | $0.1692000 |
| 2019-03-05 | $0.1613000 | $0.1720000 | $0.1789000 | $0.1720000 |
| 2019-03-04 | $0.1732000 | $0.1613000 | $0.1687000 | $0.1470000 |
| 2019-03-03 | $0.1848000 | $0.1732000 | $0.1927000 | $0.1655000 |
| 2019-03-02 | $0.2029000 | $0.1848000 | $0.2004000 | $0.1760000 |
| 2019-03-01 | $0.1563000 | $0.2029000 | $0.2368000 | $0.1559000 |
| 2019-02-28 | $0.1574000 | $0.1563000 | $0.1580000 | $0.1514000 |
| 2019-02-27 | $0.1624000 | $0.1574000 | $0.1669000 | $0.1533000 |
| 2019-02-26 | $0.1497000 | $0.1624000 | $0.1639000 | $0.1444000 |
| 2019-02-25 | $0.1416000 | $0.1497000 | $0.1499000 | $0.1418000 |
| 2019-02-24 | $0.1601000 | $0.1416000 | $0.1416000 | $0.1298000 |
| 2019-02-23 | $0.1595000 | $0.1601000 | $0.1714000 | $0.1582000 |
| 2019-02-22 | $0.1471000 | $0.1595000 | $0.1611000 | $0.1470000 |
| 2019-02-21 | $0.1531000 | $0.1471000 | $0.1528000 | $0.1448000 |
| 2019-02-20 | $0.1486000 | $0.1531000 | $0.1577000 | $0.1512000 |
| 2019-02-19 | $0.1555000 | $0.1486000 | $0.1532000 | $0.1440000 |
| 2019-02-18 | $0.1454000 | $0.1555000 | $0.1700000 | $0.1511000 |
| 2019-02-17 | $0.1504000 | $0.1454000 | $0.1666000 | $0.1454000 |
| 2019-02-16 | $0.1309000 | $0.1504000 | $0.1556000 | $0.1323000 |
| 2019-02-15 | $0.1297000 | $0.1309000 | $0.1353000 | $0.1303000 |
| 2019-02-14 | $0.1314000 | $0.1297000 | $0.1303000 | $0.1285000 |
| 2019-02-13 | $0.1340000 | $0.1314000 | $0.1360000 | $0.1304000 |
| 2019-02-12 | $0.1354000 | $0.1340000 | $0.1381000 | $0.1318000 |
| 2019-02-11 | $0.1438000 | $0.1354000 | $0.1385000 | $0.1337000 |
| 2019-02-10 | $0.1297000 | $0.1438000 | $0.1724000 | $0.1347000 |
| 2019-02-09 | $0.1294000 | $0.1297000 | $0.1326000 | $0.1284000 |
| 2019-02-08 | $0.1188000 | $0.1294000 | $0.1480000 | $0.1270000 |
| 2019-02-07 | $0.1163000 | $0.1188000 | $0.1226000 | $0.1156000 |
| 2019-02-06 | $0.1159000 | $0.1163000 | $0.1209000 | $0.1130000 |
| 2019-02-05 | $0.1188000 | $0.1159000 | $0.1190000 | $0.1148000 |
| 2019-02-04 | $0.1172000 | $0.1188000 | $0.1190000 | $0.1153000 |
| 2019-02-03 | $0.1208000 | $0.1172000 | $0.1193000 | $0.1158000 |
| 2019-02-02 | $0.1184000 | $0.1208000 | $0.1237000 | $0.1205000 |
| 2019-02-01 | $0.1174000 | $0.1184000 | $0.1191000 | $0.1166000 |
| 2019-01-31 | $0.1214000 | $0.1174000 | $0.1191000 | $0.1161000 |
| 2019-01-30 | $0.1166000 | $0.1214000 | $0.1251000 | $0.1202000 |
| 2019-01-29 | $0.1202000 | $0.1166000 | $0.1196000 | $0.1132000 |
| 2019-01-28 | $0.1302000 | $0.1202000 | $0.1248000 | $0.1181000 |
| 2019-01-27 | $0.1379000 | $0.1302000 | $0.1333000 | $0.1248000 |
| 2019-01-26 | $0.1383000 | $0.1379000 | $0.1391000 | $0.1303000 |
| 2019-01-25 | $0.1331000 | $0.1383000 | $0.1444000 | $0.1302000 |
| 2019-01-24 | $0.1365000 | $0.1331000 | $0.1408000 | $0.1309000 |
| 2019-01-23 | $0.1365000 | $0.1365000 | $0.1380000 | $0.1306000 |
| 2019-01-22 | $0.1350000 | $0.1365000 | $0.1381000 | $0.1322000 |
| 2019-01-21 | $0.1353000 | $0.1350000 | $0.1403000 | $0.1299000 |
| 2019-01-20 | $0.1469000 | $0.1353000 | $0.1414000 | $0.1317000 |
| 2019-01-19 | $0.1396000 | $0.1469000 | $0.1476000 | $0.1391000 |
| 2019-01-18 | $0.1430000 | $0.1396000 | $0.1401000 | $0.1335000 |
| 2019-01-17 | $0.1353000 | $0.1430000 | $0.1435000 | $0.1357000 |
| 2019-01-16 | $0.1344000 | $0.1353000 | $0.1369000 | $0.1315000 |
| 2019-01-15 | $0.1402000 | $0.1344000 | $0.1371000 | $0.1292000 |
| 2019-01-14 | $0.1314000 | $0.1402000 | $0.1511000 | $0.1386000 |
| 2019-01-13 | $0.1426000 | $0.1314000 | $0.1332000 | $0.1294000 |
| 2019-01-12 | $0.1447000 | $0.1426000 | $0.1450000 | $0.1398000 |
| 2019-01-11 | $0.1409000 | $0.1447000 | $0.1548000 | $0.1382000 |
| 2019-01-10 | $0.1663000 | $0.1409000 | $0.1474000 | $0.1372000 |
| 2019-01-09 | $0.1635000 | $0.1663000 | $0.1678000 | $0.1618000 |
| 2019-01-08 | $0.1643000 | $0.1635000 | $0.1656000 | $0.1603000 |
| 2019-01-07 | $0.1745000 | $0.1643000 | $0.1702000 | $0.1638000 |
| 2019-01-06 | $0.1600000 | $0.1745000 | $0.1818000 | $0.1618000 |
| 2019-01-05 | $0.1607000 | $0.1600000 | $0.1609000 | $0.1547000 |
| 2019-01-04 | $0.1577000 | $0.1607000 | $0.1660000 | $0.1559000 |
| 2019-01-03 | $0.1688000 | $0.1577000 | $0.1632000 | $0.1557000 |
| 2019-01-02 | $0.1638000 | $0.1688000 | $0.1797000 | $0.1669000 |
| 2019-01-01 | $0.1543000 | $0.1638000 | $0.1685000 | $0.1612000 |
| 2018-12-31 | $0.1648000 | $0.1543000 | $0.1562000 | $0.1500000 |
| 2018-12-30 | $0.1569000 | $0.1648000 | $0.1673000 | $0.1603000 |
| 2018-12-29 | $0.1645000 | $0.1569000 | $0.1659000 | $0.1534000 |
| 2018-12-28 | $0.1467000 | $0.1645000 | $0.1878000 | $0.1643000 |
| 2018-12-27 | $0.1639000 | $0.1467000 | $0.1501000 | $0.1408000 |
| 2018-12-26 | $0.1552000 | $0.1639000 | $0.1672000 | $0.1563000 |
| 2018-12-25 | $0.1743000 | $0.1552000 | $0.1620000 | $0.1513000 |
| 2018-12-24 | $0.1677000 | $0.1743000 | $0.1803000 | $0.1610000 |
| 2018-12-23 | $0.1661000 | $0.1677000 | $0.1852000 | $0.1671000 |
| 2018-12-22 | $0.1585000 | $0.1661000 | $0.1747000 | $0.1659000 |
| 2018-12-21 | $0.1835000 | $0.1585000 | $0.1739000 | $0.1542000 |
| 2018-12-20 | $0.1430000 | $0.1835000 | $0.2026000 | $0.1623000 |
| 2018-12-19 | $0.1399000 | $0.1430000 | $0.1501000 | $0.1345000 |
| 2018-12-18 | $0.1329000 | $0.1399000 | $0.1447000 | $0.1393000 |
| 2018-12-17 | $0.1223000 | $0.1329000 | $0.1380000 | $0.1329000 |
| 2018-12-16 | $0.1233000 | $0.1223000 | $0.1251000 | $0.1210000 |
| 2018-12-15 | $0.1170000 | $0.1233000 | $0.1278000 | $0.1171000 |
| 2018-12-14 | $0.1224000 | $0.1170000 | $0.1191000 | $0.1149000 |
| 2018-12-13 | $0.1332000 | $0.1224000 | $0.1274000 | $0.1222000 |
| 2018-12-12 | $0.1308000 | $0.1332000 | $0.1361000 | $0.1314000 |
| 2018-12-11 | $0.1331000 | $0.1308000 | $0.1331000 | $0.1290000 |
| 2018-12-10 | $0.1397000 | $0.1331000 | $0.1358000 | $0.1317000 |
| 2018-12-09 | $0.1345000 | $0.1397000 | $0.1416000 | $0.1368000 |
| 2018-12-08 | $0.1324000 | $0.1345000 | $0.1395000 | $0.1281000 |
| 2018-12-07 | $0.1359000 | $0.1324000 | $0.1426000 | $0.1311000 |
| 2018-12-06 | $0.1622000 | $0.1359000 | $0.1457000 | $0.1325000 |
| 2018-12-05 | $0.1800000 | $0.1622000 | $0.1670000 | $0.1593000 |
| 2018-12-04 | $0.1750000 | $0.1800000 | $0.1822000 | $0.1738000 |
| 2018-12-03 | $0.1942000 | $0.1750000 | $0.1836000 | $0.1712000 |
| 2018-12-02 | $0.2041000 | $0.1942000 | $0.2000000 | $0.1923000 |
| 2018-12-01 | $0.1775000 | $0.2041000 | $0.2550000 | $0.1858000 |
| 2018-11-30 | $0.1948000 | $0.1775000 | $0.1906000 | $0.1694000 |
| 2018-11-29 | $0.1869000 | $0.1948000 | $0.1992000 | $0.1785000 |
| 2018-11-28 | $0.1620000 | $0.1869000 | $0.1939000 | $0.1798000 |
| 2018-11-27 | $0.1589000 | $0.1620000 | $0.1720000 | $0.1596000 |
| 2018-11-26 | $0.1653000 | $0.1588000 | $0.1636000 | $0.1527000 |
| 2018-11-25 | $0.1647000 | $0.1654000 | $0.1715000 | $0.1605000 |
| 2018-11-24 | $0.1899000 | $0.1647000 | $0.1742000 | $0.1642000 |
| 2018-11-23 | $0.1936000 | $0.1899000 | $0.1950000 | $0.1825000 |
| 2018-11-22 | $0.2004000 | $0.1936000 | $0.1936000 | $0.1821000 |
| 2018-11-21 | $0.1870000 | $0.2002000 | $0.2061000 | $0.1867000 |
| 2018-11-20 | $0.2121000 | $0.1870000 | $0.1910000 | $0.1696000 |
| 2018-11-19 | $0.2780000 | $0.2123000 | $0.2481000 | $0.2102000 |
| 2018-11-18 | $0.2690000 | $0.2780000 | $0.2803000 | $0.2732000 |
| 2018-11-17 | $0.2789000 | $0.2690000 | $0.2794000 | $0.2671000 |
| 2018-11-16 | $0.2894000 | $0.2789000 | $0.2862000 | $0.2731000 |
| 2018-11-15 | $0.2997000 | $0.2894000 | $0.3032000 | $0.2799000 |
| 2018-11-14 | $0.3567000 | $0.2997000 | $0.3214000 | $0.2975000 |
| 2018-11-13 | $0.3773000 | $0.3567000 | $0.3705000 | $0.3548000 |
| 2018-11-12 | $0.3853000 | $0.3773000 | $0.3845000 | $0.3736000 |
| 2018-11-11 | $0.3937000 | $0.3853000 | $0.3948000 | $0.3808000 |
| 2018-11-10 | $0.3901000 | $0.3937000 | $0.3952000 | $0.3884000 |
| 2018-11-09 | $0.4023000 | $0.3901000 | $0.3987000 | $0.3876000 |
| 2018-11-08 | $0.4132000 | $0.4023000 | $0.4034000 | $0.3936000 |
| 2018-11-07 | $0.4073000 | $0.4131000 | $0.4159000 | $0.3972000 |
| 2018-11-06 | $0.3940000 | $0.4077000 | $0.4172000 | $0.4044000 |
| 2018-11-05 | $0.4110000 | $0.3940000 | $0.4146000 | $0.3936000 |
| 2018-11-04 | $0.4173000 | $0.4110000 | $0.4423000 | $0.4029000 |
| 2018-11-03 | $0.4292000 | $0.4173000 | $0.4273000 | $0.4153000 |
| 2018-11-02 | $0.4366000 | $0.4292000 | $0.4418000 | $0.4270000 |
| 2018-11-01 | $0.4289000 | $0.4366000 | $0.4406000 | $0.4289000 |
| 2018-10-31 | $0.4240000 | $0.4289000 | $0.4392000 | $0.4208000 |
| 2018-10-30 | $0.4187000 | $0.4240000 | $0.4283000 | $0.4171000 |
| 2018-10-29 | $0.4555000 | $0.4195000 | $0.4451000 | $0.4115000 |
| 2018-10-28 | $0.4549000 | $0.4555000 | $0.4696000 | $0.4516000 |
| 2018-10-27 | $0.5094000 | $0.4549000 | $0.5398000 | $0.4524000 |
| 2018-10-26 | $0.4493000 | $0.5127000 | $0.5875000 | $0.4521000 |
| 2018-10-25 | $0.4479000 | $0.4493000 | $0.4528000 | $0.4314000 |
| 2018-10-24 | $0.4217000 | $0.4480000 | $0.4558000 | $0.4192000 |
| 2018-10-23 | $0.4215000 | $0.4221000 | $0.4282000 | $0.4180000 |
| 2018-10-22 | $0.4179000 | $0.4225000 | $0.4233000 | $0.4086000 |
| 2018-10-21 | $0.4266000 | $0.4192000 | $0.4306000 | $0.4159000 |
| 2018-10-20 | $0.4118000 | $0.4266000 | $0.4286000 | $0.4095000 |
| 2018-10-19 | $0.4133000 | $0.4126000 | $0.4353000 | $0.4057000 |
| 2018-10-18 | $0.4258000 | $0.4133000 | $0.4204000 | $0.4082000 |
| 2018-10-17 | $0.4059000 | $0.4258000 | $0.4387000 | $0.3978000 |
| 2018-10-16 | $0.4178000 | $0.4059000 | $0.4253000 | $0.4030000 |
| 2018-10-15 | $0.3740000 | $0.4178000 | $0.4509000 | $0.3801000 |
| 2018-10-14 | $0.3692000 | $0.3822000 | $0.3979000 | $0.3666000 |
| 2018-10-13 | $0.3530000 | $0.3692000 | $0.3724000 | $0.3530000 |
| 2018-10-12 | $0.3607000 | $0.3522000 | $0.3727000 | $0.3473000 |
| 2018-10-11 | $0.4225000 | $0.3651000 | $0.4225000 | $0.3650000 |
| 2018-10-10 | $0.4040000 | $0.4174000 | $0.4194000 | $0.3960000 |
| 2018-10-09 | $0.4130000 | $0.4040000 | $0.4159000 | $0.3972000 |
| 2018-10-08 | $0.3958000 | $0.4142000 | $0.4227000 | $0.4016000 |
| 2018-10-07 | $0.3872000 | $0.3958000 | $0.3987000 | $0.3879000 |
| 2018-10-06 | $0.3840000 | $0.3870000 | $0.3879000 | $0.3778000 |
| 2018-10-05 | $0.3779000 | $0.3842000 | $0.3931000 | $0.3836000 |
| 2018-10-04 | $0.3803000 | $0.3781000 | $0.3843000 | $0.3732000 |
| 2018-10-03 | $0.3904000 | $0.3803000 | $0.3918000 | $0.3764000 |
| 2018-10-02 | $0.3884000 | $0.3906000 | $0.3909000 | $0.3762000 |
| 2018-10-01 | $0.3898000 | $0.3886000 | $0.3930000 | $0.3814000 |
| 2018-09-30 | $0.3791000 | $0.3891000 | $0.3952000 | $0.3794000 |
| 2018-09-29 | $0.3795000 | $0.3794000 | $0.3979000 | $0.3750000 |
| 2018-09-28 | $0.3771000 | $0.3795000 | $0.3873000 | $0.3616000 |
| 2018-09-27 | $0.3691000 | $0.3769000 | $0.3977000 | $0.3734000 |
| 2018-09-26 | $0.3711000 | $0.3695000 | $0.3751000 | $0.3614000 |
| 2018-09-25 | $0.3770000 | $0.3707000 | $0.3832000 | $0.3612000 |
| 2018-09-24 | $0.4030000 | $0.3774000 | $0.3811000 | $0.3688000 |
| 2018-09-23 | $0.3990000 | $0.4030000 | $0.4121000 | $0.4020000 |
| 2018-09-22 | $0.4179000 | $0.3990000 | $0.4062000 | $0.3932000 |
| 2018-09-21 | $0.3882000 | $0.4169000 | $0.4404000 | $0.4092000 |
| 2018-09-20 | $0.3736000 | $0.3884000 | $0.4068000 | $0.3866000 |
| 2018-09-19 | $0.3701000 | $0.3730000 | $0.3768000 | $0.3659000 |
| 2018-09-18 | $0.3615000 | $0.3697000 | $0.3849000 | $0.3661000 |
| 2018-09-17 | $0.3790000 | $0.3613000 | $0.3680000 | $0.3346000 |
| 2018-09-16 | $0.3847000 | $0.3784000 | $0.3951000 | $0.3667000 |
| 2018-09-15 | $0.3718000 | $0.3847000 | $0.3972000 | $0.3792000 |
| 2018-09-14 | $0.3778000 | $0.3710000 | $0.3860000 | $0.3576000 |
| 2018-09-13 | $0.3430000 | $0.3780000 | $0.4082000 | $0.3731000 |
| 2018-09-12 | $0.3497000 | $0.3423000 | $0.3560000 | $0.3397000 |
| 2018-09-11 | $0.3743000 | $0.3499000 | $0.3592000 | $0.3488000 |
| 2018-09-10 | $0.3871000 | $0.3740000 | $0.3964000 | $0.3732000 |
| 2018-09-09 | $0.3890000 | $0.3871000 | $0.3992000 | $0.3771000 |
| 2018-09-08 | $0.4296000 | $0.3892000 | $0.3967000 | $0.3821000 |
| 2018-09-07 | $0.4309000 | $0.4298000 | $0.4365000 | $0.4034000 |
| 2018-09-06 | $0.4271000 | $0.4308000 | $0.4540000 | $0.4175000 |
| 2018-09-05 | $0.5208000 | $0.4269000 | $0.4401000 | $0.4111000 |
| 2018-09-04 | $0.5248000 | $0.5208000 | $0.5260000 | $0.5120000 |
| 2018-09-03 | $0.5434000 | $0.5259000 | $0.5323000 | $0.5175000 |
| 2018-09-02 | $0.5541000 | $0.5431000 | $0.5594000 | $0.5393000 |
| 2018-09-01 | $0.5430000 | $0.5544000 | $0.5703000 | $0.5482000 |
| 2018-08-31 | $0.5376000 | $0.5425000 | $0.5509000 | $0.5318000 |
| 2018-08-30 | $0.5594000 | $0.5365000 | $0.5575000 | $0.5348000 |
| 2018-08-29 | $0.5748000 | $0.5583000 | $0.5652000 | $0.5531000 |
| 2018-08-28 | $0.5945000 | $0.5751000 | $0.6121000 | $0.5740000 |
| 2018-08-27 | $0.5223000 | $0.5925000 | $0.5985000 | $0.5469000 |
| 2018-08-26 | $0.5093000 | $0.5206000 | $0.5327000 | $0.5017000 |
| 2018-08-25 | $0.5034000 | $0.5090000 | $0.5129000 | $0.4932000 |
| 2018-08-24 | $0.4852000 | $0.5037000 | $0.5281000 | $0.4845000 |
| 2018-08-23 | $0.4488000 | $0.4846000 | $0.4866000 | $0.4557000 |
| 2018-08-22 | $0.4951000 | $0.4475000 | $0.4869000 | $0.4448000 |
| 2018-08-21 | $0.4286000 | $0.4945000 | $0.7037000 | $0.4287000 |
| 2018-08-20 | $0.4737000 | $0.4298000 | $0.4347000 | $0.4149000 |
| 2018-08-19 | $0.4576000 | $0.4737000 | $0.4755000 | $0.4572000 |
| 2018-08-18 | $0.5002000 | $0.4588000 | $0.4803000 | $0.4426000 |
| 2018-08-17 | $0.4282000 | $0.5018000 | $0.5180000 | $0.4732000 |
| 2018-08-16 | $0.4264000 | $0.4288000 | $0.4371000 | $0.4210000 |
| 2018-08-15 | $0.4136000 | $0.4258000 | $0.4325000 | $0.4055000 |
| 2018-08-14 | $0.4110000 | $0.4136000 | $0.4305000 | $0.3779000 |
| 2018-08-13 | $0.4881000 | $0.4101000 | $0.4366000 | $0.4039000 |
| 2018-08-12 | $0.4932000 | $0.4881000 | $0.4989000 | $0.4827000 |
| 2018-08-11 | $0.5331000 | $0.4926000 | $0.5136000 | $0.4853000 |
| 2018-08-10 | $0.5674000 | $0.5325000 | $0.5411000 | $0.5106000 |
| 2018-08-09 | $0.5479000 | $0.5667000 | $0.5733000 | $0.5518000 |
| 2018-08-08 | $0.6346000 | $0.5472000 | $0.5970000 | $0.5344000 |
| 2018-08-07 | $0.6661000 | $0.6346000 | $0.6433000 | $0.6104000 |
| 2018-08-06 | $0.6888000 | $0.6670000 | $0.6880000 | $0.6572000 |
| 2018-08-05 | $0.6791000 | $0.6876000 | $0.6974000 | $0.6762000 |
| 2018-08-04 | $0.7104000 | $0.6795000 | $0.6954000 | $0.6726000 |
| 2018-08-03 | $0.7074000 | $0.7104000 | $0.7283000 | $0.6782000 |
| 2018-08-02 | $0.7511000 | $0.7074000 | $0.7432000 | $0.6988000 |
| 2018-08-01 | $0.7940000 | $0.7507000 | $0.7818000 | $0.7377000 |
| 2018-07-31 | $0.8602000 | $0.7940000 | $0.8216000 | $0.7867000 |
| 2018-07-30 | $0.8942000 | $0.8588000 | $0.8839000 | $0.8497000 |
| 2018-07-29 | $0.9132000 | $0.8956000 | $0.9156000 | $0.8881000 |
| 2018-07-28 | $0.9098000 | $0.9123000 | $0.9188000 | $0.8991000 |
| 2018-07-27 | $0.8950000 | $0.9098000 | $0.9187000 | $0.8966000 |
| 2018-07-26 | $0.9191000 | $0.8931000 | $0.9273000 | $0.8848000 |
| 2018-07-25 | $0.9194000 | $0.9185000 | $0.9817000 | $0.8950000 |
| 2018-07-24 | $0.9172000 | $0.9196000 | $0.9805000 | $0.9163000 |
| 2018-07-23 | $0.9231000 | $0.9159000 | $0.9420000 | $0.8916000 |
| 2018-07-22 | $0.9387000 | $0.9231000 | $0.9409000 | $0.9171000 |
| 2018-07-21 | $0.9295000 | $0.9382000 | $0.9663000 | $0.9267000 |
| 2018-07-20 | $1.05 | $0.9300000 | $1.02 | $0.9269000 |
| 2018-07-19 | $1.04 | $1.05 | $1.08 | $1.01 |
| 2018-07-18 | $1.00 | $1.03 | $1.04 | $0.9595000 |
| 2018-07-17 | $0.9658000 | $1.00 | $1.02 | $0.9871000 |
| 2018-07-16 | $0.8961000 | $0.9656000 | $0.9733000 | $0.9369000 |
| 2018-07-15 | $0.8749000 | $0.8961000 | $0.9118000 | $0.8754000 |
| 2018-07-14 | $0.8584000 | $0.8749000 | $0.8961000 | $0.8571000 |
| 2018-07-13 | $0.8515000 | $0.8571000 | $0.9034000 | $0.8455000 |
| 2018-07-12 | $0.8649000 | $0.8519000 | $0.8588000 | $0.8308000 |
| 2018-07-11 | $0.8390000 | $0.8649000 | $0.9184000 | $0.8600000 |
| 2018-07-10 | $0.9637000 | $0.8390000 | $0.8905000 | $0.8204000 |
| 2018-07-09 | $1.01 | $0.9637000 | $0.9948000 | $0.9562000 |
| 2018-07-08 | $0.9979000 | $1.01 | $1.04 | $0.9962000 |
| 2018-07-07 | $0.9934000 | $0.9974000 | $1.09 | $0.9935000 |
| 2018-07-06 | $0.9931000 | $0.9925000 | $1.00 | $0.9436000 |
| 2018-07-05 | $0.9381000 | $0.9931000 | $1.13 | $0.9365000 |
| 2018-07-04 | $0.8899000 | $0.9381000 | $0.9704000 | $0.8895000 |
| 2018-07-03 | $0.9818000 | $0.8906000 | $0.9622000 | $0.8869000 |
| 2018-07-02 | $0.8795000 | $0.9794000 | $0.9913000 | $0.9269000 |
| 2018-07-01 | $0.8728000 | $0.8795000 | $0.8980000 | $0.8420000 |
| 2018-06-30 | $0.7865000 | $0.8710000 | $0.9195000 | $0.8107000 |
| 2018-06-29 | $0.7631000 | $0.7865000 | $0.7961000 | $0.7643000 |
| 2018-06-28 | $0.8230000 | $0.7628000 | $0.8027000 | $0.7560000 |
| 2018-06-27 | $0.8439000 | $0.8212000 | $0.8707000 | $0.8177000 |
| 2018-06-26 | $0.9006000 | $0.8433000 | $0.8617000 | $0.8025000 |
| 2018-06-25 | $0.7971000 | $0.8988000 | $0.9085000 | $0.7878000 |
| 2018-06-24 | $0.8137000 | $0.7962000 | $0.8144000 | $0.7780000 |
| 2018-06-23 | $0.8273000 | $0.8127000 | $0.8549000 | $0.8056000 |
| 2018-06-22 | $0.9511000 | $0.8273000 | $0.8582000 | $0.8245000 |
| 2018-06-21 | $0.9908000 | $0.9532000 | $0.9790000 | $0.9417000 |
| 2018-06-20 | $1.00 | $0.9908000 | $1.03 | $0.9876000 |
| 2018-06-19 | $1.02 | $0.9999000 | $1.07 | $0.9961000 |
| 2018-06-18 | $0.9837000 | $1.02 | $1.03 | $1.00 |
| 2018-06-17 | $0.9835000 | $0.9830000 | $0.9925000 | $0.9686000 |
| 2018-06-16 | $0.9974000 | $0.9820000 | $1.02 | $0.9760000 |
| 2018-06-15 | $1.04 | $0.9979000 | $1.01 | $0.9677000 |
| 2018-06-14 | $0.9421000 | $1.04 | $1.09 | $1.02 |
| 2018-06-13 | $1.02 | $0.9402000 | $0.9955000 | $0.9140000 |
| 2018-06-12 | $1.14 | $1.02 | $1.08 | $1.02 |
| 2018-06-11 | $1.10 | $1.14 | $1.14 | $1.09 |
| 2018-06-10 | $1.32 | $1.10 | $1.18 | $1.09 |
| 2018-06-09 | $1.36 | $1.32 | $1.35 | $1.32 |
| 2018-06-08 | $1.42 | $1.36 | $1.45 | $1.32 |
| 2018-06-07 | $1.42 | $1.42 | $1.44 | $1.40 |
| 2018-06-06 | $1.44 | $1.42 | $1.46 | $1.41 |
| 2018-06-05 | $1.45 | $1.44 | $1.51 | $1.43 |
| 2018-06-04 | $1.56 | $1.45 | $1.49 | $1.39 |
| 2018-06-03 | $1.53 | $1.56 | $1.64 | $1.55 |
| 2018-06-02 | $1.51 | $1.53 | $1.65 | $1.51 |
| 2018-06-01 | $1.33 | $1.51 | $1.54 | $1.33 |
| 2018-05-31 | $1.23 | $1.33 | $1.37 | $1.27 |
| 2018-05-30 | $1.26 | $1.23 | $1.25 | $1.22 |
| 2018-05-29 | $1.16 | $1.26 | $1.29 | $1.24 |
| 2018-05-28 | $1.28 | $1.16 | $1.19 | $1.14 |
| 2018-05-27 | $1.30 | $1.28 | $1.31 | $1.25 |
| 2018-05-26 | $1.36 | $1.30 | $1.37 | $1.30 |
| 2018-05-25 | $1.49 | $1.36 | $1.47 | $1.32 |
| 2018-05-24 | $1.39 | $1.49 | $1.52 | $1.44 |
| 2018-05-23 | $1.61 | $1.39 | $1.45 | $1.35 |
| 2018-05-22 | $1.77 | $1.61 | $1.64 | $1.56 |
| 2018-05-21 | $1.91 | $1.77 | $1.87 | $1.76 |
| 2018-05-20 | $1.82 | $1.90 | $1.92 | $1.82 |
| 2018-05-19 | $1.81 | $1.82 | $1.85 | $1.79 |
| 2018-05-18 | $1.83 | $1.80 | $1.90 | $1.79 |
| 2018-05-17 | $1.93 | $1.83 | $1.89 | $1.82 |
| 2018-05-16 | $2.02 | $1.93 | $2.06 | $1.93 |
| 2018-05-15 | $2.24 | $2.03 | $2.31 | $2.02 |
| 2018-05-14 | $2.14 | $2.24 | $2.36 | $2.07 |
| 2018-05-13 | $2.16 | $2.14 | $2.40 | $2.08 |
| 2018-05-12 | $2.05 | $2.16 | $2.17 | $1.93 |
| 2018-05-11 | $2.28 | $2.05 | $2.13 | $1.97 |
| 2018-05-10 | $2.32 | $2.28 | $2.59 | $2.22 |
| 2018-05-09 | $2.26 | $2.32 | $2.37 | $2.18 |
| 2018-05-08 | $2.37 | $2.26 | $2.37 | $2.23 |
| 2018-05-07 | $2.29 | $2.37 | $2.42 | $2.13 |
| 2018-05-06 | $2.45 | $2.29 | $2.38 | $2.28 |
| 2018-05-05 | $2.51 | $2.46 | $2.67 | $2.41 |
| 2018-05-04 | $2.59 | $2.51 | $2.63 | $2.38 |
| 2018-05-03 | $2.63 | $2.59 | $2.98 | $2.57 |
| 2018-05-02 | $2.61 | $2.63 | $2.71 | $2.61 |
| 2018-05-01 | $2.64 | $2.61 | $2.68 | $2.53 |
| 2018-04-30 | $2.75 | $2.64 | $2.74 | $2.56 |
| 2018-04-29 | $2.80 | $2.75 | $2.88 | $2.65 |
| 2018-04-28 | $2.60 | $2.81 | $2.81 | $2.60 |
| 2018-04-27 | $2.61 | $2.60 | $3.01 | $2.53 |
| 2018-04-26 | $2.02 | $2.61 | $3.57 | $2.16 |
| 2018-04-25 | $2.16 | $2.02 | $2.09 | $1.74 |
| 2018-04-24 | $1.94 | $2.17 | $2.28 | $2.05 |
| 2018-04-23 | $1.70 | $1.94 | $1.95 | $1.72 |
| 2018-04-22 | $1.63 | $1.70 | $1.73 | $1.61 |
| 2018-04-21 | $1.67 | $1.63 | $1.69 | $1.57 |
| 2018-04-20 | $1.57 | $1.67 | $1.77 | $1.65 |
| 2018-04-19 | $1.52 | $1.57 | $1.66 | $1.56 |
| 2018-04-18 | $1.39 | $1.52 | $1.53 | $1.44 |
| 2018-04-17 | $1.40 | $1.39 | $1.41 | $1.35 |
| 2018-04-16 | $1.38 | $1.40 | $1.45 | $1.30 |
| 2018-04-15 | $1.33 | $1.38 | $1.42 | $1.36 |
| 2018-04-14 | $1.32 | $1.33 | $1.35 | $1.28 |
| 2018-04-13 | $1.26 | $1.32 | $1.37 | $1.24 |
| 2018-04-12 | $1.11 | $1.26 | $1.33 | $1.24 |
| 2018-04-11 | $1.04 | $1.11 | $1.13 | $1.07 |
| 2018-04-10 | $0.9928000 | $1.04 | $1.06 | $1.00 |
| 2018-04-09 | $0.9994000 | $0.9928000 | $1.04 | $0.9584000 |
| 2018-04-08 | $0.9817000 | $0.9990000 | $1.06 | $0.9954000 |
| 2018-04-07 | $0.8770000 | $0.9817000 | $1.03 | $0.9051000 |
| 2018-04-06 | $0.8979000 | $0.8770000 | $0.9077000 | $0.8603000 |
| 2018-04-05 | $0.9065000 | $0.8977000 | $0.9259000 | $0.8798000 |
| 2018-04-04 | $1.05 | $0.9065000 | $0.9690000 | $0.9057000 |
| 2018-04-03 | $0.9736000 | $1.05 | $1.08 | $1.04 |
| 2018-04-02 | $0.9342000 | $0.9721000 | $0.9982000 | $0.9405000 |
| 2018-04-01 | $0.9990000 | $0.9342000 | $0.9611000 | $0.9293000 |
| 2018-03-31 | $1.02 | $0.9990000 | $1.03 | $0.9844000 |
| 2018-03-30 | $0.9841000 | $1.03 | $1.07 | $0.9979000 |
| 2018-03-29 | $1.19 | $0.9839000 | $1.05 | $0.9740000 |
| 2018-03-28 | $1.18 | $1.19 | $1.21 | $1.16 |
| 2018-03-27 | $1.22 | $1.18 | $1.20 | $1.12 |
| 2018-03-26 | $1.38 | $1.22 | $1.39 | $1.19 |
| 2018-03-25 | $1.44 | $1.38 | $1.50 | $1.37 |
| 2018-03-24 | $1.37 | $1.44 | $1.50 | $1.10 |
| 2018-03-23 | $1.29 | $1.37 | $1.38 | $1.21 |
| 2018-03-22 | $1.32 | $1.29 | $1.37 | $1.27 |
| 2018-03-21 | $1.27 | $1.32 | $1.44 | $1.22 |
| 2018-03-20 | $1.14 | $1.27 | $1.37 | $1.14 |
| 2018-03-19 | $0.9920000 | $1.14 | $1.17 | $1.02 |
| 2018-03-18 | $1.02 | $0.9920000 | $1.01 | $0.9399000 |
| 2018-03-17 | $1.11 | $1.02 | $1.03 | $0.9962000 |
| 2018-03-16 | $1.12 | $1.11 | $1.12 | $1.08 |
| 2018-03-15 | $1.13 | $1.12 | $1.14 | $1.05 |
| 2018-03-14 | $1.28 | $1.13 | $1.20 | $1.13 |
| 2018-03-13 | $1.26 | $1.28 | $1.46 | $1.23 |
| 2018-03-12 | $1.30 | $1.26 | $1.31 | $1.25 |
| 2018-03-11 | $1.21 | $1.30 | $1.31 | $1.23 |
| 2018-03-10 | $1.31 | $1.21 | $1.28 | $1.20 |
| 2018-03-09 | $1.35 | $1.31 | $1.42 | $1.22 |
| 2018-03-08 | $1.53 | $1.36 | $1.43 | $1.34 |
| 2018-03-07 | $1.75 | $1.53 | $1.72 | $1.47 |
| 2018-03-06 | $2.01 | $1.75 | $2.08 | $1.74 |
| 2018-03-05 | $1.83 | $2.01 | $2.15 | $1.79 |
| 2018-03-04 | $1.82 | $1.83 | $1.90 | $1.78 |
| 2018-03-03 | $1.81 | $1.82 | $1.83 | $1.72 |
| 2018-03-02 | $1.88 | $1.81 | $1.91 | $1.75 |
| 2018-03-01 | $1.71 | $1.88 | $1.94 | $1.74 |
| 2018-02-28 | $2.00 | $1.71 | $1.95 | $1.71 |
| 2018-02-27 | $2.02 | $2.00 | $2.03 | $1.92 |
| 2018-02-26 | $1.94 | $2.02 | $2.08 | $1.92 |
| 2018-02-25 | $1.96 | $1.94 | $2.00 | $1.91 |
| 2018-02-24 | $2.13 | $1.96 | $2.10 | $1.95 |
| 2018-02-23 | $2.05 | $2.13 | $2.22 | $2.11 |
| 2018-02-22 | $2.15 | $2.05 | $2.24 | $2.04 |
| 2018-02-21 | $2.29 | $2.15 | $2.42 | $2.03 |
| 2018-02-20 | $2.58 | $2.29 | $2.44 | $2.19 |
| 2018-02-19 | $2.56 | $2.58 | $2.69 | $2.48 |
| 2018-02-18 | $2.93 | $2.56 | $2.75 | $2.56 |
| 2018-02-17 | $2.93 | $2.93 | $3.04 | $2.86 |
| 2018-02-16 | $2.74 | $2.93 | $3.07 | $2.75 |
| 2018-02-15 | $2.69 | $2.74 | $2.83 | $2.55 |
| 2018-02-14 | $2.63 | $2.69 | $2.94 | $2.65 |
| 2018-02-13 | $2.81 | $2.63 | $2.87 | $2.61 |
| 2018-02-12 | $2.78 | $2.82 | $3.03 | $2.76 |
| 2018-02-11 | $3.16 | $2.78 | $3.13 | $2.74 |
| 2018-02-10 | $3.31 | $3.16 | $3.38 | $3.07 |
| 2018-02-09 | $3.05 | $3.32 | $3.47 | $3.13 |
| 2018-02-08 | $2.81 | $3.05 | $3.25 | $3.04 |
| 2018-02-07 | $3.04 | $2.82 | $3.08 | $2.80 |
| 2018-02-06 | $2.54 | $3.03 | $3.13 | $2.62 |
| 2018-02-05 | $3.32 | $2.54 | $2.84 | $2.49 |
| 2018-02-04 | $3.90 | $3.32 | $3.50 | $3.14 |
| 2018-02-03 | $3.45 | $3.94 | $4.02 | $3.46 |
| 2018-02-02 | $3.55 | $3.45 | $3.63 | $3.11 |
| 2018-02-01 | $4.08 | $3.51 | $4.00 | $3.16 |
| 2018-01-31 | $3.62 | $4.08 | $4.32 | $3.55 |
| 2018-01-30 | $3.94 | $3.62 | $3.88 | $3.45 |
| 2018-01-29 | $3.94 | $3.94 | $4.01 | $3.52 |
| 2018-01-28 | $3.80 | $3.94 | $4.38 | $3.82 |
| 2018-01-27 | $3.77 | $3.80 | $4.28 | $3.76 |
| 2018-01-26 | $3.38 | $3.77 | $3.77 | $3.31 |
| 2018-01-25 | $3.42 | $3.38 | $3.57 | $3.32 |
| 2018-01-24 | $3.36 | $3.42 | $3.69 | $3.39 |
| 2018-01-23 | $3.49 | $3.36 | $3.50 | $3.08 |
| 2018-01-22 | $3.65 | $3.49 | $3.79 | $3.24 |
| 2018-01-21 | $4.46 | $3.65 | $4.06 | $3.50 |
| 2018-01-20 | $4.01 | $4.46 | $5.07 | $4.26 |
| 2018-01-19 | $3.19 | $4.01 | $4.15 | $3.22 |
| 2018-01-18 | $3.21 | $3.19 | $3.29 | $2.97 |
| 2018-01-17 | $3.35 | $3.19 | $3.37 | $2.68 |
| 2018-01-16 | $4.61 | $3.41 | $3.78 | $3.15 |
| 2018-01-15 | $4.11 | $4.59 | $5.11 | $3.86 |
| 2018-01-14 | $4.47 | $4.11 | $4.62 | $4.05 |
| 2018-01-13 | $4.58 | $4.47 | $5.17 | $4.30 |
| 2018-01-12 | $4.15 | $4.58 | $5.03 | $4.42 |
| 2018-01-11 | $5.16 | $4.15 | $4.73 | $3.77 |
| 2018-01-10 | $5.31 | $5.16 | $5.27 | $4.28 |
| 2018-01-09 | $4.61 | $5.31 | $6.04 | $5.03 |
| 2018-01-08 | $5.02 | $4.61 | $5.60 | $4.16 |
| 2018-01-07 | $3.90 | $4.93 | $5.34 | $4.31 |
| 2018-01-06 | $3.16 | $3.91 | $3.92 | $3.23 |
| 2018-01-05 | $3.31 | $3.16 | $3.63 | $3.03 |
| 2018-01-04 | $3.52 | $3.31 | $3.67 | $3.03 |
| 2018-01-03 | $3.41 | $3.52 | $3.77 | $3.26 |
| 2018-01-02 | $2.99 | $3.41 | $3.66 | $3.02 |
| 2018-01-01 | $2.61 | $2.99 | $3.27 | $2.56 |
| 2017-12-31 | $2.18 | $2.61 | $2.63 | $2.31 |
| 2017-12-30 | $2.47 | $2.18 | $2.33 | $2.06 |
| 2017-12-29 | $2.26 | $2.47 | $2.49 | $2.11 |
| 2017-12-28 | $2.31 | $2.28 | $2.34 | $2.12 |
| 2017-12-27 | $2.42 | $2.31 | $2.43 | $2.26 |
| 2017-12-26 | $2.42 | $2.42 | $2.54 | $2.27 |
| 2017-12-25 | $2.30 | $2.42 | $2.69 | $2.34 |
| 2017-12-24 | $2.15 | $2.30 | $2.36 | $1.98 |
| 2017-12-23 | $1.93 | $2.15 | $2.34 | $1.97 |
| 2017-12-22 | $2.31 | $1.90 | $2.04 | $1.78 |
| 2017-12-21 | $2.39 | $2.32 | $2.53 | $2.26 |
| 2017-12-20 | $2.52 | $2.39 | $2.63 | $2.28 |
| 2017-12-19 | $2.68 | $2.52 | $2.95 | $2.23 |
| 2017-12-18 | $2.28 | $2.68 | $2.93 | $2.26 |
| 2017-12-17 | $1.73 | $2.28 | $2.60 | $1.78 |
| 2017-12-16 | $1.57 | $1.73 | $1.76 | $1.58 |
| 2017-12-15 | $1.65 | $1.57 | $1.77 | $1.38 |
| 2017-12-14 | $1.28 | $1.65 | $1.84 | $1.21 |
| 2017-12-13 | $1.33 | $1.28 | $1.50 | $1.21 |
| 2017-12-12 | $1.29 | $1.33 | $1.66 | $1.24 |
| 2017-12-11 | $1.19 | $1.29 | $1.51 | $1.29 |
| 2017-12-10 | $1.31 | $1.19 | $1.30 | $1.16 |
| 2017-12-09 | $1.33 | $1.31 | $1.40 | $1.19 |
| 2017-12-08 | $1.27 | $1.33 | $1.39 | $1.23 |
| 2017-12-07 | $1.50 | $1.28 | $1.60 | $1.26 |
| 2017-12-06 | $1.45 | $1.50 | $1.61 | $1.16 |
| 2017-12-05 | $1.27 | $1.45 | $1.53 | $1.22 |
| 2017-12-04 | $1.14 | $1.27 | $1.34 | $1.14 |
| 2017-12-03 | $1.08 | $1.14 | $1.32 | $1.05 |
| 2017-12-02 | $1.09 | $1.08 | $1.13 | $1.02 |
| 2017-12-01 | $1.05 | $1.09 | $1.15 | $1.07 |
| 2017-11-30 | $1.03 | $1.05 | $1.09 | $1.01 |
| 2017-11-29 | $1.19 | $1.05 | $1.11 | $0.9420000 |
| 2017-11-28 | $1.24 | $1.19 | $1.25 | $1.14 |
| 2017-11-27 | $1.34 | $1.24 | $1.36 | $1.21 |
| 2017-11-26 | $1.13 | $1.34 | $1.46 | $1.14 |
| 2017-11-25 | $1.08 | $1.14 | $1.16 | $1.04 |
| 2017-11-24 | $1.08 | $1.08 | $1.25 | $1.07 |
| 2017-11-23 | $1.11 | $1.08 | $1.21 | $1.02 |
| 2017-11-22 | $1.06 | $1.11 | $1.19 | $1.10 |
| 2017-11-21 | $1.10 | $1.06 | $1.10 | $1.05 |
| 2017-11-20 | $1.11 | $1.10 | $1.17 | $1.09 |
| 2017-11-19 | $1.12 | $1.11 | $1.16 | $1.09 |
| 2017-11-18 | $1.08 | $1.12 | $1.18 | $1.10 |
| 2017-11-17 | $1.09 | $1.08 | $1.15 | $1.05 |
| 2017-11-16 | $1.07 | $1.09 | $1.11 | $1.04 |
| 2017-11-15 | $1.09 | $1.07 | $1.12 | $1.05 |
| 2017-11-14 | $1.08 | $1.09 | $1.21 | $1.06 |
| 2017-11-13 | $1.02 | $1.08 | $1.16 | $1.04 |
| 2017-11-12 | $1.15 | $1.02 | $1.14 | $1.00 |
| 2017-11-11 | $1.18 | $1.15 | $1.31 | $1.12 |
| 2017-11-10 | $1.15 | $1.18 | $1.21 | $1.06 |
| 2017-11-09 | $1.10 | $1.15 | $1.17 | $1.10 |
| 2017-11-08 | $1.02 | $1.10 | $1.11 | $1.05 |
| 2017-11-07 | $0.9691000 | $1.02 | $1.02 | $0.9429000 |
| 2017-11-06 | $0.9873000 | $0.9691000 | $1.01 | $0.9567000 |
| 2017-11-05 | $1.04 | $0.9873000 | $1.04 | $0.9867000 |
| 2017-11-04 | $0.9839000 | $1.04 | $1.06 | $0.9640000 |
| 2017-11-03 | $0.9588000 | $0.9839000 | $1.12 | $0.9525000 |
| 2017-11-02 | $0.9629000 | $0.9588000 | $0.9918000 | $0.9160000 |
| 2017-11-01 | $0.9306000 | $0.9629000 | $1.04 | $0.8772000 |
| 2017-10-31 | $0.9769000 | $0.9307000 | $0.9917000 | $0.9307000 |
| 2017-10-30 | $0.9626000 | $0.9769000 | $1.00 | $0.9511000 |
| 2017-10-29 | $0.9389000 | $0.9623000 | $1.03 | $0.9440000 |
| 2017-10-28 | $1.00 | $0.9390000 | $1.00 | $0.9032000 |
| 2017-10-27 | $1.04 | $1.00 | $1.05 | $0.9952000 |
| 2017-10-26 | $1.09 | $1.04 | $1.09 | $1.02 |
| 2017-10-25 | $1.06 | $1.09 | $1.09 | $1.03 |
| 2017-10-24 | $0.9665000 | $1.06 | $1.12 | $0.9696000 |
| 2017-10-23 | $1.00 | $0.9665000 | $0.9845000 | $0.9063000 |
| 2017-10-22 | $1.03 | $1.01 | $1.03 | $0.9988000 |
| 2017-10-21 | $1.05 | $1.03 | $1.04 | $1.01 |
| 2017-10-20 | $1.11 | $1.05 | $1.10 | $1.04 |
| 2017-10-19 | $1.16 | $1.11 | $1.20 | $1.08 |
| 2017-10-18 | $1.09 | $1.16 | $1.19 | $1.08 |
| 2017-10-17 | $1.13 | $1.09 | $1.09 | $1.05 |
| 2017-10-16 | $1.12 | $1.12 | $1.15 | $1.08 |
| 2017-10-15 | $1.19 | $1.12 | $1.23 | $1.12 |
| 2017-10-14 | $1.13 | $1.19 | $1.26 | $1.11 |
| 2017-10-13 | $1.20 | $1.13 | $1.37 | $1.09 |
| 2017-10-12 | $1.36 | $1.20 | $1.37 | $1.17 |
| 2017-10-11 | $1.41 | $1.36 | $1.47 | $1.33 |
| 2017-10-10 | $1.33 | $1.41 | $134,339.83 | $1.27 |
| 2017-10-09 | $1.50 | $1.33 | $113,173.58 | $1.26 |
| 2017-10-08 | $1.73 | $1.50 | $8,569.78 | $1.47 |
| 2017-10-07 | $1.68 | $1.73 | $1.85 | $1.68 |
| 2017-10-06 | $1.71 | $1.68 | $1.79 | $1.60 |
| 2017-10-05 | $1.68 | $1.71 | $18,103.54 | $1.66 |
| 2017-10-04 | $1.74 | $1.68 | $1.76 | $1.65 |
| 2017-10-03 | $1.86 | $1.74 | $1.85 | $1.67 |
| 2017-10-02 | $2.16 | $1.86 | $7.39 | $1.86 |
| 2017-10-01 | $1.78 | $2.16 | $13,790.21 | $1.78 |
| 2017-09-30 | $1.75 | $1.78 | $1.82 | $1.72 |
| 2017-09-29 | $1.72 | $1.75 | $1.81 | $1.62 |
| 2017-09-28 | $1.71 | $1.72 | $1.96 | $1.52 |
| 2017-09-27 | $1.84 | $1.71 | $22,748.70 | $1.36 |
| 2017-09-26 | $2.37 | $1.84 | $2,756.51 | $1.67 |
| 2017-09-25 | $1.85 | $2.37 | $37,418.59 | $1.89 |
| 2017-09-24 | $1.46 | $1.85 | $3,391,200.00 | $1.41 |
| 2017-09-23 | $10.47 | $11.34 | $11.37 | $11.02 |
| 2017-09-22 | $13.46 | $10.47 | $14.36 | $10.47 |
| 2017-09-21 | $17.89 | $13.46 | $16.67 | $13.46 |
| 2017-09-20 | $20.48 | $17.89 | $23.29 | $17.89 |
| 2017-09-19 | $11.07 | $20.48 | $37.38 | $10.56 |
| 2017-09-18 | $9.59 | $11.07 | $12.92 | $10.66 |
| 2017-09-17 | $9.25 | $9.59 | $12.52 | $9.22 |
| 2017-09-16 | $9.66 | $9.25 | $11.06 | $9.25 |
| 2017-09-15 | $11.65 | $9.66 | $13.34 | $9.56 |
| 2017-09-14 | $11.20 | $11.65 | $11.99 | $8.11 |
| 2017-09-13 | $10.56 | $11.20 | $11.49 | $9.83 |
| 2017-09-12 | $12.23 | $10.40 | $12.06 | $10.40 |
| 2017-09-11 | $10.61 | $10.54 | $10.55 | $10.54 |
| 2017-09-10 | $10.84 | $10.61 | $10.62 | $10.61 |
| 2017-09-09 | $10.82 | $12.96 | $12.96 | $10.84 |
| 2017-09-08 | $11.59 | $10.82 | $12.96 | $10.82 |
| 2017-09-07 | $11.55 | $11.59 | $13.91 | $11.59 |
| 2017-09-06 | $11.02 | $11.55 | $13.85 | $11.55 |
| 2017-09-05 | $10.67 | $11.02 | $11.03 | $11.02 |
| 2017-09-04 | $11.53 | $10.67 | $10.67 | $10.67 |
| 2017-09-03 | $11.94 | $11.53 | $16.69 | $11.41 |
| 2017-09-02 | $13.04 | $11.94 | $17.47 | $11.89 |
| 2017-09-01 | $11.65 | $13.04 | $18.84 | $12.11 |
| 2017-08-31 | $10.31 | $11.65 | $18.18 | $10.65 |
| 2017-08-30 | $10.34 | $10.31 | $15.58 | $10.31 |
| 2017-08-29 | $15.73 | $10.34 | $16.47 | $10.18 |
| 2017-08-28 | $10.81 | $15.73 | $15.73 | $8.70 |
| 2017-08-27 | $8.01 | $10.81 | $10.81 | $7.84 |
| 2017-08-26 | $9.48 | $8.01 | $12.73 | $8.01 |
| 2017-08-25 | $9.61 | $9.48 | $9.71 | $9.48 |
| 2017-08-24 | $9.20 | $9.61 | $11.03 | $9.60 |
| 2017-08-23 | $10.41 | $9.20 | $10.54 | $9.20 |
| 2017-08-22 | $8.91 | $10.41 | $10.41 | $9.10 |
| 2017-08-21 | $10.20 | $10.20 | $10.20 | $10.04 |
| 2017-08-20 | $10.44 | $10.20 | $10.23 | $9.04 |
| 2017-08-19 | $9.11 | $10.44 | $10.44 | $9.21 |
| 2017-08-18 | $9.84 | $9.11 | $9.59 | $8.12 |
| 2017-08-17 | $9.65 | $9.84 | $9.84 | $8.25 |
| 2017-08-16 | $13.45 | $9.65 | $14.18 | $9.25 |
| 2017-08-15 | $12.56 | $13.45 | $13.45 | $8.75 |
| 2017-08-14 | $8.54 | $12.56 | $12.98 | $9.10 |
| 2017-08-13 | $11.61 | $8.54 | $12.18 | $8.53 |
| 2017-08-12 | $10.96 | $11.61 | $11.61 | $9.76 |
| 2017-08-11 | $8.56 | $10.96 | $14.58 | $9.14 |
| 2017-08-10 | $13.36 | $8.56 | $13.67 | $6.85 |
| 2017-08-09 | $13.72 | $13.36 | $13.40 | $6.36 |
| 2017-08-08 | $12.31 | $13.72 | $15.43 | $10.29 |
| 2017-08-07 | $16.16 | $12.31 | $17.01 | $11.91 |
| 2017-08-06 | $9.79 | $16.16 | $16.16 | $9.70 |
| 2017-08-05 | $17.13 | $9.79 | $19.41 | $9.79 |
| 2017-08-04 | $12.98 | $17.13 | $17.13 | $13.30 |
| 2017-08-03 | $12.54 | $12.98 | $14.05 | $12.95 |
| 2017-08-02 | $13.90 | $12.54 | $19.04 | $12.24 |
| 2017-08-01 | $13.26 | $13.90 | $20.60 | $12.09 |
| 2017-07-31 | $21.25 | $13.26 | $22.14 | $12.69 |
| 2017-07-30 | $16.69 | $21.25 | $21.62 | $16.32 |
| 2017-07-29 | $12.07 | $16.69 | $16.69 | $11.75 |
| 2017-07-28 | $12.11 | $12.07 | $16.94 | $12.07 |
| 2017-07-27 | $14.64 | $12.11 | $21.40 | $12.11 |
| 2017-07-26 | $19.37 | $14.64 | $20.53 | $14.64 |
| 2017-07-25 | $16.86 | $19.37 | $20.92 | $12.92 |
| 2017-07-24 | $19.85 | $16.86 | $25.42 | $16.86 |
| 2017-07-23 | $28.34 | $19.85 | $27.57 | $19.85 |
| 2017-07-22 | $26.75 | $28.34 | $37.70 | $25.53 |
| 2017-07-21 | $27.24 | $26.75 | $40.13 | $5.35 |
| 2017-07-20 | $21.69 | $27.24 | $37.83 | $27.23 |
| 2017-07-19 | $23.25 | $21.69 | $33.10 | $21.00 |
| 2017-07-18 | $25.46 | $23.25 | $33.64 | $23.25 |
| 2017-07-17 | $24.88 | $25.46 | $36.18 | $25.46 |
| 2017-07-16 | $32.06 | $24.88 | $31.07 | $21.82 |
| 2017-07-15 | $32.62 | $32.06 | $33.58 | $21.73 |
| 2017-07-14 | $37.80 | $32.62 | $38.65 | $24.58 |
| 2017-07-13 | $43.26 | $37.80 | $43.71 | $25.99 |
| 2017-07-12 | $36.49 | $43.26 | $45.90 | $32.44 |
| 2017-07-11 | $35.86 | $36.49 | $46.49 | $35.33 |
| 2017-07-10 | $53.24 | $42.47 | $49.69 | $42.19 |
| 2017-07-09 | $74.77 | $53.24 | $73.21 | $42.69 |
| 2017-07-08 | $66.64 | $74.77 | $83.46 | $51.30 |
| 2017-07-07 | $37.91 | $66.64 | $80.44 | $36.28 |
| 2017-07-06 | $40.07 | $37.91 | $44.44 | $37.72 |
| 2017-07-05 | $40.31 | $40.07 | $40.47 | $34.16 |
| 2017-07-04 | $38.48 | $40.31 | $45.67 | $32.01 |
| 2017-07-03 | $37.46 | $38.48 | $38.48 | $22.12 |
| 2017-07-02 | $33.22 | $37.46 | $37.72 | $25.36 |
| 2017-07-01 | $27.24 | $33.22 | $38.14 | $16.73 |
| 2017-06-30 | $32.11 | $27.24 | $39.62 | $16.87 |
| 2017-06-29 | $36.09 | $32.11 | $46.05 | $25.58 |
| 2017-06-28 | $36.17 | $36.09 | $51.04 | $17.55 |
| 2017-06-27 | $41.61 | $36.17 | $51.68 | $25.84 |
| 2017-06-26 | $82.60 | $41.61 | $79.50 | $29.35 |
| 2017-06-25 | $14.25 | $82.60 | $88.40 | $13.98 |
| 2017-06-24 | $19.79 | $14.25 | $19.17 | $9.32 |
| 2017-06-23 | $12.25 | $19.79 | $23.04 | $8.13 |
| 2017-06-22 | $15.26 | $12.25 | $16.34 | $8.44 |
| 2017-06-21 | $8.26 | $15.26 | $21.69 | $5.36 |
| 2017-06-20 | $6.54 | $8.26 | $9.64 | $4.13 |
| 2017-06-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-29 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2016-11-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-23 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2016-11-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-20 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2016-11-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-16 | $0.0000140 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2016-11-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-09 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-11-01 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-10-31 | $0.0000140 | $0.0000280 | $0.0000280 | $0.0000140 |
| 2016-10-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-26 | $0.0000200 | $0.0000270 | $0.0000270 | $0.0000130 |
| 2016-10-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-22 | $0.0000190 | $0.0000200 | $0.0000330 | $0.0000200 |
| 2016-10-21 | $0.0000310 | $0.0000190 | $0.0000320 | $0.0000190 |
| 2016-10-20 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2016-10-19 | $0.0000250 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2016-10-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-17 | $0.0000320 | $0.0000380 | $0.0000380 | $0.0000250 |
| 2016-10-16 | $0.0000450 | $0.0000260 | $0.0000450 | $0.0000260 |
| 2016-10-15 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-10-14 | $0.0000440 | $0.0000320 | $0.0000450 | $0.0000320 |
| 2016-10-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-12 | $0.0000380 | $0.0000450 | $0.0000450 | $0.0000320 |
| 2016-10-11 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000260 |
| 2016-10-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2016-10-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2016-10-07 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2016-10-06 | $0.0000370 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2016-10-05 | $0.0000400 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2016-10-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-10-03 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000430 |
| 2016-10-02 | $0.0000370 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2016-10-01 | $0.0000490 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2016-09-30 | $0.0000540 | $0.0000430 | $0.0000670 | $0.0000430 |
| 2016-09-29 | $0.0000730 | $0.0000540 | $0.0000730 | $0.0000540 |
| 2016-09-28 | $0.0000670 | $0.0000730 | $0.0000730 | $0.0000540 |
| 2016-09-27 | $0.0000790 | $0.0000670 | $0.0000850 | $0.0000540 |
| 2016-09-26 | $0.0000660 | $0.0000790 | $0.0000850 | $0.0000670 |
| 2016-09-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000480 |
| 2016-09-24 | $0.0000720 | $0.0000660 | $0.0000720 | $0.0000480 |
| 2016-09-23 | $0.0000710 | $0.0000720 | $0.0000840 | $0.0000720 |
| 2016-09-22 | $0.0000900 | $0.0000710 | $0.0000890 | $0.0000540 |
| 2016-09-21 | $0.0000670 | $0.0000900 | $0.0001020 | $0.0000660 |
| 2016-09-20 | $0.0001040 | $0.0000670 | $0.0001040 | $0.0000670 |
| 2016-09-19 | $0.0000610 | $0.0001040 | $0.0001950 | $0.0000610 |
| 2016-09-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-06 | $0.0000420 | $0.0000550 | $0.0000550 | $0.0000430 |
| 2016-09-05 | $0.0000490 | $0.0000420 | $0.0000610 | $0.0000360 |
| 2016-09-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-03 | $0.0000520 | $0.0000480 | $0.0001080 | $0.0000480 |
| 2016-09-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-01 | $0.0002000 | $0.0000400 | $0.0002000 | $0.0000400 |
| 2016-08-31 | $0.0001440 | $0.0001150 | $0.0001440 | $0.0000980 |
| 2016-08-30 | $0.0001090 | $0.0001440 | $0.0001440 | $0.0000920 |
| 2016-08-29 | $0.0000980 | $0.0001090 | $0.0001780 | $0.0000980 |
| 2016-08-28 | $0.0001430 | $0.0000980 | $0.0001440 | $0.0000800 |
| 2016-08-27 | $0.0002800 | $0.0002000 | $0.0002800 | $0.0002000 |
| 2016-08-26 | $0.0002370 | $0.0002030 | $0.0002380 | $0.0001680 |
| 2016-08-25 | $0.0002260 | $0.0002370 | $0.0002430 | $0.0002250 |
| 2016-08-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-08-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-08-22 | $0.0003000 | $0.0002800 | $0.0003000 | $0.0002500 |
| 2016-08-21 | $0.0002620 | $0.0002730 | $0.0003370 | $0.0002550 |
| 2016-08-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-19 | $0.0002580 | $0.0002870 | $0.0002930 | $0.0002300 |
| 2016-08-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-17 | $0.0019990 | $0.0020000 | $0.0020000 | $0.0019990 |
| 2016-08-16 | $0.0003290 | $0.0002610 | $0.0003360 | $0.0001740 |
| 2016-08-15 | $0.0003070 | $0.0003290 | $0.0004760 | $0.0002150 |
| 2016-08-14 | $0.0004560 | $0.0002960 | $0.0005240 | $0.0002110 |
| 2016-08-13 | $0.0004870 | $0.0004560 | $0.0004850 | $0.0001750 |
| 2016-08-12 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-08-11 | $0.0004790 | $0.0005470 | $0.0005530 | $0.0004640 |
| 2016-08-10 | $0.0004800 | $0.0005610 | $0.0005610 | $0.0004430 |
| 2016-08-09 | $0.0004420 | $0.0004210 | $0.0004680 | $0.0003630 |
| 2016-08-08 | $0.0005670 | $0.0004420 | $0.0005660 | $0.0004420 |
| 2016-08-07 | $0.0005690 | $0.0005670 | $0.0006500 | $0.0005670 |
| 2016-08-06 | $0.0006320 | $0.0006690 | $0.0006800 | $0.0005860 |
| 2016-08-05 | $0.0005300 | $0.0006030 | $0.0006030 | $0.0005290 |
| 2016-08-04 | $0.0007080 | $0.0005470 | $0.0007200 | $0.0005470 |
| 2016-08-03 | $0.0004980 | $0.0007080 | $0.0007080 | $0.0004820 |
| 2016-08-02 | $0.0006130 | $0.0004620 | $0.0005290 | $0.0003950 |
| 2016-08-01 | $0.0007340 | $0.0006130 | $0.0007160 | $0.0006130 |
| 2016-07-31 | $0.0007330 | $0.0007340 | $0.0008460 | $0.0005600 |
| 2016-07-30 | $0.0018880 | $0.0007530 | $0.0018860 | $0.0005560 |
| 2016-07-29 | $0.0006870 | $0.0018880 | $0.0019660 | $0.0004590 |
| 2016-07-28 | $0.0007790 | $0.0006870 | $0.0007780 | $0.0006610 |
| 2016-07-27 | $0.0008830 | $0.0007790 | $0.0008840 | $0.0006540 |
| 2016-07-26 | $0.0010140 | $0.0008830 | $0.0010140 | $0.0007590 |
| 2016-07-25 | $0.0008900 | $0.0010140 | $0.0010140 | $0.0007520 |
| 2016-07-24 | $0.0009170 | $0.0008900 | $0.0010550 | $0.0008830 |
| 2016-07-23 | $0.0010940 | $0.0010810 | $0.0011010 | $0.0008580 |
| 2016-07-22 | $0.0007710 | $0.0010940 | $0.0010940 | $0.0007490 |
| 2016-07-21 | $0.0009300 | $0.0007840 | $0.0010830 | $0.0004390 |
| 2016-07-20 | $0.0009530 | $0.0009300 | $0.0009970 | $0.0007440 |
| 2016-07-19 | $0.0009320 | $0.0009460 | $0.0011740 | $0.0009330 |
| 2016-07-18 | $0.0007580 | $0.0009380 | $0.0012270 | $0.0007440 |
| 2016-07-17 | $0.0008130 | $0.0007580 | $0.0011020 | $0.0006900 |
| 2016-07-16 | $0.0010630 | $0.0008850 | $0.0010770 | $0.0007600 |
| 2016-07-15 | $0.0012490 | $0.0010630 | $0.0014610 | $0.0005110 |
| 2016-07-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-13 | $0.0036080 | $0.0024400 | $0.0035570 | $0.0015600 |
| 2016-07-12 | $0.0027230 | $0.0036080 | $0.006639 | $0.0028230 |
| 2016-07-11 | $0.0026530 | $0.0025870 | $0.0033950 | $0.0022630 |
| 2016-07-10 | $0.0033760 | $0.0026530 | $0.0042060 | $0.0026210 |
| 2016-07-09 | $0.005382 | $0.0033760 | $0.005736 | $0.0030640 |
| 2016-07-08 | $0.0114400 | $0.005382 | $0.0139000 | $0.0013320 |
| 2016-07-07 | $0.0134700 | $0.0110000 | $0.0136800 | $0.0110000 |
| 2016-07-06 | $0.0133400 | $0.0134700 | $0.0145800 | $0.0134700 |
| 2016-07-05 | $0.0143200 | $0.0133400 | $0.0165500 | $0.0132700 |
| 2016-07-04 | $0.0145400 | $0.0143200 | $0.0170100 | $0.0135800 |
| 2016-07-03 | $0.0195000 | $0.0145400 | $0.0184900 | $0.0132900 |
| 2016-07-02 | $0.0190600 | $0.0167700 | $0.0217800 | $0.0161600 |
| 2016-07-01 | $0.0188300 | $0.0190600 | $0.0215900 | $0.0163000 |
| 2016-06-30 | $0.0185000 | $0.0188300 | $0.0240400 | $0.0188300 |
| 2016-06-29 | $0.0255500 | $0.0185000 | $0.0252200 | $0.0182600 |
| 2016-06-28 | $0.0208100 | $0.0231200 | $0.0256300 | $0.0190900 |
| 2016-06-27 | $0.0146000 | $0.0208100 | $0.0238500 | $0.0139600 |
| 2016-06-26 | $0.0152600 | $0.0146000 | $0.0187600 | $0.0126500 |
| 2016-06-25 | $0.0225400 | $0.0231200 | $0.0258800 | $0.0132800 |
| 2016-06-24 | $0.0230200 | $0.0225000 | $0.0275200 | $0.0210200 |
| 2016-06-23 | $0.0244600 | $0.0230200 | $0.0300400 | $0.0229800 |
| 2016-06-22 | $0.0276700 | $0.0244600 | $0.0259800 | $0.0230300 |
| 2016-06-21 | $0.0293600 | $0.0276700 | $0.0323900 | $0.0262400 |
| 2016-06-20 | $0.0320600 | $0.0293600 | $0.0330300 | $0.0274300 |
| 2016-06-19 | $0.0347400 | $0.0320600 | $0.0379000 | $0.0283100 |
| 2016-06-18 | $0.0313600 | $0.0354100 | $0.0363700 | $0.0292500 |
| 2016-06-17 | $0.0394800 | $0.0313600 | $0.0385900 | $0.0312700 |
| 2016-06-16 | $0.0338500 | $0.0394800 | $0.0914 | $0.0323900 |
| 2016-06-15 | $0.0291200 | $0.0338500 | $0.0649 | $0.0283800 |
| 2016-06-14 | $0.0296400 | $0.0291200 | $0.0362000 | $0.0275300 |
| 2016-06-13 | $0.0273400 | $0.0296400 | $0.0409800 | $0.0210200 |
| 2016-06-12 | $0.0390500 | $0.0273400 | $0.0486600 | $0.0266800 |
| 2016-06-11 | $0.0387200 | $0.0390500 | $0.0437700 | $0.0355000 |
| 2016-06-10 | $0.0359400 | $0.0387200 | $0.0439000 | $0.0361400 |
| 2016-06-09 | $0.0435800 | $0.0359400 | $0.0436800 | $0.0350600 |
| 2016-06-08 | $0.0363200 | $0.0435800 | $0.0557 | $0.0366300 |
| 2016-06-07 | $0.0398400 | $0.0363200 | $0.0465100 | $0.0357000 |
| 2016-06-06 | $0.0465800 | $0.0398400 | $0.0514 | $0.0262700 |
| 2016-06-05 | $0.0426600 | $0.0465800 | $0.0549 | $0.0428800 |
| 2016-06-04 | $0.0512 | $0.0426600 | $0.0652 | $0.0400400 |
| 2016-06-03 | $0.0532 | $0.0512 | $0.0725 | $0.0512 |
| 2016-06-02 | $0.0538 | $0.0532 | $0.0592 | $0.0462000 |
| 2016-06-01 | $0.0671 | $0.0538 | $0.0682 | $0.0538 |
| 2016-05-31 | $0.0638 | $0.0671 | $0.0671 | $0.0529 |
| 2016-05-30 | $0.0517 | $0.0645 | $0.0665 | $0.0533 |
| 2016-05-29 | $0.0714 | $0.0517 | $0.0760 | $0.0517 |
| 2016-05-28 | $0.0702 | $0.0718 | $0.0776 | $0.0683 |
| 2016-05-27 | $0.0886 | $0.0687 | $0.0927 | $0.0687 |
| 2016-05-26 | $0.0784 | $0.0886 | $0.0892 | $0.0687 |
| 2016-05-25 | $0.0886 | $0.0784 | $0.0893 | $0.0765 |
| 2016-05-24 | $0.1024000 | $0.0857 | $0.1066000 | $0.0849 |
| 2016-05-23 | $0.0887 | $0.1024000 | $0.1084000 | $0.0841 |
| 2016-05-22 | $0.0816 | $0.0887 | $0.0887 | $0.0809 |
| 2016-05-21 | $0.0765 | $0.0816 | $0.0895 | $0.0768 |
| 2016-05-20 | $0.0973 | $0.0765 | $0.0971 | $0.0760 |
| 2016-05-19 | $0.0772 | $0.0973 | $0.1194000 | $0.0753 |
| 2016-05-18 | $0.0772 | $0.0772 | $0.0918 | $0.0734 |
| 2016-05-17 | $0.0738 | $0.0772 | $0.0816 | $0.0734 |
| 2016-05-16 | $0.0779 | $0.0778 | $0.0908 | $0.0730 |
| 2016-05-15 | $0.0911 | $0.0779 | $0.0945 | $0.0692 |
| 2016-05-14 | $0.0909 | $0.0911 | $0.1018000 | $0.0911 |
| 2016-05-13 | $0.0868 | $0.0909 | $0.1047000 | $0.0775 |
| 2016-05-12 | $0.0634 | $0.0868 | $0.0909 | $0.0637 |
| 2016-05-11 | $0.1020000 | $0.0634 | $0.1216000 | $0.0362000 |
| 2016-05-10 | $0.1234000 | $0.1020000 | $0.1338000 | $0.1007000 |
| 2016-05-09 | $0.1213000 | $0.1234000 | $0.1285000 | $0.1198000 |
| 2016-05-08 | $0.1146000 | $0.1213000 | $0.1300000 | $0.1145000 |
| 2016-05-07 | $0.1194000 | $0.1146000 | $0.1366000 | $0.1105000 |
| 2016-05-06 | $0.1303000 | $0.1194000 | $0.1378000 | $0.0919 |
| 2016-05-05 | $0.1293000 | $0.1303000 | $0.1346000 | $0.1299000 |
| 2016-05-04 | $0.1390000 | $0.1293000 | $0.1698000 | $0.1266000 |
| 2016-05-03 | $0.1421000 | $0.1390000 | $0.1715000 | $0.1390000 |
| 2016-05-02 | $0.1438000 | $0.1421000 | $0.1452000 | $0.1377000 |
| 2016-05-01 | $0.1438000 | $0.1438000 | $0.1478000 | $0.1359000 |
| 2016-04-30 | $0.1412000 | $0.1438000 | $0.1438000 | $0.1346000 |
| 2016-04-29 | $0.1436000 | $0.1412000 | $0.1814000 | $0.1412000 |
| 2016-04-28 | $0.1292000 | $0.1368000 | $0.1737000 | $0.1287000 |
| 2016-04-27 | $0.1287000 | $0.1292000 | $0.1292000 | $0.1225000 |
| 2016-04-26 | $0.1250000 | $0.1287000 | $0.1349000 | $0.1250000 |
| 2016-04-25 | $0.1236000 | $0.1250000 | $0.1300000 | $0.1238000 |
| 2016-04-24 | $0.1217000 | $0.1236000 | $0.1268000 | $0.1235000 |
| 2016-04-23 | $0.1181000 | $0.1217000 | $0.1337000 | $0.1194000 |
| 2016-04-22 | $0.1169000 | $0.1181000 | $0.1254000 | $0.1158000 |
| 2016-04-21 | $0.1155000 | $0.1169000 | $0.1266000 | $0.1141000 |
| 2016-04-20 | $0.1239000 | $0.1155000 | $0.1256000 | $0.1155000 |
| 2016-04-19 | $0.1124000 | $0.1239000 | $0.1239000 | $0.1143000 |
| 2016-04-18 | $0.1198000 | $0.1124000 | $0.1248000 | $0.1116000 |
| 2016-04-17 | $0.1208000 | $0.1198000 | $0.1235000 | $0.1197000 |
| 2016-04-16 | $0.1210000 | $0.1208000 | $0.1246000 | $0.1207000 |
| 2016-04-15 | $0.1261000 | $0.1210000 | $0.1325000 | $0.1203000 |
| 2016-04-14 | $0.1264000 | $0.1261000 | $0.1310000 | $0.1256000 |
| 2016-04-13 | $0.1258000 | $0.1264000 | $0.1311000 | $0.1254000 |
| 2016-04-12 | $0.1235000 | $0.1278000 | $0.1337000 | $0.1245000 |
| 2016-04-11 | $0.1217000 | $0.1235000 | $0.1328000 | $0.1220000 |
| 2016-04-10 | $0.1217000 | $0.1217000 | $0.1244000 | $0.1217000 |
| 2016-04-09 | $0.1232000 | $0.1217000 | $0.1292000 | $0.1209000 |
| 2016-04-08 | $0.1205000 | $0.1232000 | $0.1306000 | $0.1191000 |
| 2016-04-07 | $0.1163000 | $0.1205000 | $0.1218000 | $0.1160000 |
| 2016-04-06 | $0.1196000 | $0.1163000 | $0.1250000 | $0.1146000 |
| 2016-04-05 | $0.1124000 | $0.1196000 | $0.1264000 | $0.1132000 |
| 2016-04-04 | $0.1173000 | $0.1124000 | $0.1234000 | $0.1094000 |
| 2016-04-03 | $0.1172000 | $0.1173000 | $0.1252000 | $0.1173000 |
| 2016-04-02 | $0.1206000 | $0.1172000 | $0.1291000 | $0.1130000 |
| 2016-04-01 | $0.1276000 | $0.1206000 | $0.1303000 | $0.1206000 |
| 2016-03-31 | $0.1279000 | $0.1276000 | $0.1330000 | $0.1272000 |
| 2016-03-30 | $0.1271000 | $0.1279000 | $0.1319000 | $0.1263000 |
| 2016-03-29 | $0.1237000 | $0.1271000 | $0.1328000 | $0.1216000 |
| 2016-03-28 | $0.1278000 | $0.1237000 | $0.1515000 | $0.1224000 |
| 2016-03-27 | $0.1327000 | $0.1278000 | $0.1444000 | $0.1278000 |
| 2016-03-26 | $0.1318000 | $0.1327000 | $0.1428000 | $0.1320000 |
| 2016-03-25 | $0.1299000 | $0.1315000 | $0.1447000 | $0.1302000 |
| 2016-03-24 | $0.1376000 | $0.1299000 | $0.1488000 | $0.1290000 |
| 2016-03-23 | $0.1291000 | $0.1255000 | $0.1468000 | $0.1255000 |
| 2016-03-22 | $0.1476000 | $0.1291000 | $0.1494000 | $0.1290000 |
| 2016-03-21 | $0.1440000 | $0.1476000 | $0.1503000 | $0.1439000 |
| 2016-03-20 | $0.1416000 | $0.1440000 | $0.1514000 | $0.1426000 |
| 2016-03-19 | $0.1469000 | $0.1416000 | $0.1504000 | $0.1405000 |
| 2016-03-18 | $0.1539000 | $0.1469000 | $0.1540000 | $0.1392000 |
| 2016-03-17 | $0.1560000 | $0.1539000 | $0.1627000 | $0.1527000 |
| 2016-03-16 | $0.1458000 | $0.1511000 | $0.1626000 | $0.1460000 |
| 2016-03-15 | $0.1661000 | $0.1458000 | $0.1764000 | $0.1453000 |
| 2016-03-14 | $0.1815000 | $0.1661000 | $0.1906000 | $0.1661000 |
| 2016-03-13 | $0.1843000 | $0.1815000 | $0.1919000 | $0.1803000 |
| 2016-03-12 | $0.1697000 | $0.1843000 | $0.1916000 | $0.1662000 |
| 2016-03-11 | $0.1324000 | $0.1697000 | $0.2096000 | $0.1334000 |
| 2016-03-10 | $0.0867 | $0.1324000 | $0.1455000 | $0.0873 |
| 2016-03-09 | $0.1100000 | $0.0867 | $0.1230000 | $0.0834 |
| 2016-03-08 | $0.0839 | $0.1100000 | $0.1232000 | $0.0832 |
| 2016-03-07 | $0.0808 | $0.0839 | $0.0923 | $0.0825 |
| 2016-03-06 | $0.0705 | $0.0808 | $0.0893 | $0.0717 |
| 2016-03-05 | $0.0697 | $0.0705 | $0.0762 | $0.0678 |
| 2016-03-04 | $0.0675 | $0.0697 | $0.0715 | $0.0655 |
| 2016-03-03 | $0.0724 | $0.0675 | $0.0733 | $0.0647 |
| 2016-03-02 | $0.0699 | $0.0724 | $0.0744 | $0.0681 |
| 2016-03-01 | $0.0724 | $0.0699 | $0.0759 | $0.0664 |
| 2016-02-29 | $0.0692 | $0.0724 | $0.0763 | $0.0664 |
| 2016-02-28 | $0.0765 | $0.0757 | $0.0767 | $0.0692 |
| 2016-02-27 | $0.0833 | $0.0776 | $0.0841 | $0.0704 |
| 2016-02-26 | $0.0760 | $0.0833 | $0.0841 | $0.0645 |
| 2016-02-25 | $0.0592 | $0.0760 | $0.0760 | $0.0593 |
| 2016-02-24 | $0.0630 | $0.0655 | $0.0676 | $0.0571 |
| 2016-02-23 | $0.0570 | $0.0630 | $0.0840 | $0.0505 |
| 2016-02-22 | $0.0504 | $0.0570 | $0.0880 | $0.0504 |
| 2016-02-21 | $0.0604 | $0.0504 | $0.0601 | $0.0504 |
| 2016-02-20 | $0.0504 | $0.0604 | $0.0638 | $0.0528 |
| 2016-02-19 | $0.0632 | $0.0504 | $0.0630 | $0.0466600 |
| 2016-02-18 | $0.0572 | $0.0632 | $0.0727 | $0.0476200 |
| 2016-02-17 | $0.0549 | $0.0572 | $0.0834 | $0.0564 |
| 2016-02-16 | $0.0662 | $0.0549 | $0.0675 | $0.0284500 |
| 2016-02-15 | $0.0728 | $0.0682 | $0.0726 | $0.0662 |
| 2016-02-14 | $0.0702 | $0.0728 | $0.0766 | $0.0669 |
| 2016-02-13 | $0.0730 | $0.0702 | $0.0781 | $0.0663 |
| 2016-02-12 | $0.0721 | $0.0730 | $0.0768 | $0.0653 |
| 2016-02-11 | $0.0758 | $0.0721 | $0.0759 | $0.0645 |
| 2016-02-10 | $0.0747 | $0.0758 | $0.0771 | $0.0757 |
| 2016-02-09 | $0.0742 | $0.0747 | $0.0763 | $0.0743 |
| 2016-02-08 | $0.0774 | $0.0740 | $0.0763 | $0.0738 |
| 2016-02-07 | $0.0800 | $0.0774 | $0.0803 | $0.0759 |
| 2016-02-06 | $0.0773 | $0.0800 | $0.0884 | $0.0753 |
| 2016-02-05 | $0.0785 | $0.0773 | $0.0788 | $0.0734 |
| 2016-02-04 | $0.0765 | $0.0785 | $0.0867 | $0.0781 |
| 2016-02-03 | $0.0748 | $0.0765 | $0.0810 | $0.0736 |
| 2016-02-02 | $0.0746 | $0.0748 | $0.0808 | $0.0733 |
| 2016-02-01 | $0.0703 | $0.0746 | $0.0823 | $0.0707 |
| 2016-01-31 | $0.0831 | $0.0703 | $0.0814 | $0.0629 |
| 2016-01-30 | $0.0761 | $0.0831 | $0.0842 | $0.0756 |
| 2016-01-29 | $0.0759 | $0.0761 | $0.0856 | $0.0742 |
| 2016-01-28 | $0.0834 | $0.0759 | $0.0930 | $0.0759 |
| 2016-01-27 | $0.0826 | $0.0834 | $0.1007000 | $0.0818 |
| 2016-01-26 | $0.0880 | $0.0826 | $0.1045000 | $0.0802 |
| 2016-01-25 | $0.0865 | $0.0880 | $0.0899 | $0.0786 |
| 2016-01-24 | $0.0804 | $0.0865 | $0.0930 | $0.0832 |
| 2016-01-23 | $0.0860 | $0.0804 | $0.0933 | $0.0797 |
| 2016-01-22 | $0.0841 | $0.0860 | $0.0918 | $0.0733 |
| 2016-01-21 | $0.0858 | $0.0841 | $0.0998100 | $0.0785 |
| 2016-01-20 | $0.0797 | $0.0858 | $0.0990800 | $0.0842 |
| 2016-01-19 | $0.0835 | $0.0797 | $0.0888 | $0.0786 |
| 2016-01-18 | $0.0841 | $0.0835 | $0.0935 | $0.0774 |
| 2016-01-17 | $0.0809 | $0.0841 | $0.0895 | $0.0803 |
| 2016-01-16 | $0.0759 | $0.0809 | $0.0940 | $0.0770 |
| 2016-01-15 | $0.0863 | $0.0759 | $0.0844 | $0.0708 |
| 2016-01-14 | $0.0869 | $0.0863 | $0.1006000 | $0.0730 |
| 2016-01-13 | $0.0895 | $0.0869 | $0.0987 | $0.0869 |
| 2016-01-12 | $0.0985 | $0.0895 | $0.1060000 | $0.0801 |
| 2016-01-11 | $0.0915 | $0.0985 | $0.1054000 | $0.0905 |
| 2016-01-10 | $0.0902 | $0.0915 | $0.0971 | $0.0893 |
| 2016-01-09 | $0.0910 | $0.0902 | $0.1050000 | $0.0897 |
| 2016-01-08 | $0.0915 | $0.0910 | $0.1061000 | $0.0906 |
| 2016-01-07 | $0.0862 | $0.0915 | $0.1071000 | $0.0837 |
| 2016-01-06 | $0.0948 | $0.0862 | $0.0990900 | $0.0787 |
| 2016-01-05 | $0.0867 | $0.0699 | $0.0987 | $0.0690 |
| 2016-01-04 | $0.0861 | $0.0867 | $0.0953 | $0.0867 |
| 2016-01-03 | $0.0865 | $0.0861 | $0.0926 | $0.0724 |
| 2016-01-02 | $0.0695 | $0.0865 | $0.0997600 | $0.0694 |
| 2016-01-01 | $0.0827 | $0.0695 | $0.0955 | $0.0651 |
| 2015-12-31 | $0.0641 | $0.0827 | $0.1002000 | $0.0645 |
| 2015-12-30 | $0.0999500 | $0.0641 | $0.0995300 | $0.0641 |
| 2015-12-29 | $0.0844 | $0.0999500 | $0.1058000 | $0.0864 |
| 2015-12-28 | $0.0979 | $0.0844 | $0.1025000 | $0.0797 |
| 2015-12-27 | $0.0719 | $0.0979 | $0.1014000 | $0.0731 |
| 2015-12-26 | $0.1058000 | $0.0719 | $0.1038000 | $0.0623 |
| 2015-12-25 | $0.1078000 | $0.1058000 | $0.1090000 | $0.1058000 |
| 2015-12-24 | $0.1049000 | $0.1078000 | $0.1132000 | $0.1074000 |
| 2015-12-23 | $0.1031000 | $0.1049000 | $0.1145000 | $0.1044000 |
| 2015-12-22 | $0.1050000 | $0.1031000 | $0.1071000 | $0.1027000 |
| 2015-12-21 | $0.1104000 | $0.1050000 | $0.2407000 | $0.1012000 |
| 2015-12-20 | $0.1774000 | $0.1104000 | $0.2562000 | $0.0839 |
| 2015-12-19 | $0.1010000 | $0.0991600 | $0.2103000 | $0.0784 |
| 2015-12-18 | $0.0822 | $0.1010000 | $0.1107000 | $0.0695 |
| 2015-12-17 | $0.0454000 | $0.0822 | $0.0983 | $0.0455500 |
| 2015-12-16 | $0.0648 | $0.0454000 | $0.1089000 | $0.0330200 |
| 2015-12-15 | $0.0875 | $0.0648 | $0.1110000 | $0.0630 |
| 2015-12-14 | $0.0869 | $0.0875 | $0.1039000 | $0.0415500 |
| 2015-12-13 | $0.1020000 | $0.0869 | $0.1025000 | $0.0591 |
| 2015-12-12 | $0.0589 | $0.1020000 | $0.1020000 | $0.0566 |
| 2015-12-11 | $0.0544 | $0.0589 | $0.1129000 | $0.0589 |
| 2015-12-10 | $0.0504 | $0.0544 | $0.1149000 | $0.0504 |
| 2015-12-09 | $0.0575 | $0.0504 | $0.1057000 | $0.0424700 |
| 2015-12-08 | $0.0295700 | $0.0575 | $0.1023000 | $0.0308000 |
| 2015-12-07 | $0.0591 | $0.0295700 | $0.1065000 | $0.0295700 |
| 2015-12-06 | $0.0948 | $0.0591 | $0.1254000 | $0.0591 |
| 2015-12-05 | $0.1013000 | $0.0948 | $0.1233000 | $0.0948 |
| 2015-12-04 | $0.1009000 | $0.1013000 | $0.1186000 | $0.1013000 |
| 2015-12-03 | $0.0684 | $0.1009000 | $0.1009000 | $0.0685 |
| 2015-12-02 | $0.0819 | $0.0439500 | $0.0983 | $0.0439500 |
| 2015-12-01 | $0.0725 | $0.0890 | $0.0941 | $0.0691 |
| 2015-11-30 | $0.0742 | $0.0725 | $0.1199000 | $0.0725 |
| 2015-11-29 | $0.0712 | $0.0742 | $0.0742 | $0.0742 |
| 2015-11-28 | $0.0957 | $0.0947 | $0.0948 | $0.0573 |
| 2015-11-27 | $0.0931 | $0.1154000 | $0.1154000 | $0.0569 |
| 2015-11-26 | $0.1055000 | $0.0714 | $0.1164000 | $0.0354100 |
| 2015-11-25 | $0.0947 | $0.1055000 | $0.1055000 | $0.0327800 |
| 2015-11-24 | $0.0322400 | $0.1016000 | $0.1016000 | $0.0318700 |
| 2015-11-23 | $0.0226400 | $0.1066000 | $0.1066000 | $0.0225900 |
| 2015-11-22 | $0.0227700 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2015-11-21 | $0.0640 | $0.0714 | $0.0714 | $0.0191600 |
| 2015-11-20 | $0.0909 | $0.0186200 | $0.0899 | $0.0115400 |
| 2015-11-19 | $0.0602 | $0.0909 | $0.1138000 | $0.0025350 |
| 2015-11-18 | $0.0497500 | $0.0501 | $0.0641 | $0.0501 |
| 2015-11-17 | $0.0495300 | $0.0497500 | $0.0501 | $0.0497500 |
| 2015-11-16 | $0.0476200 | $0.0495300 | $0.0495300 | $0.0492000 |
| 2015-11-15 | $0.0435900 | $0.0476200 | $0.0606 | $0.0417100 |
| 2015-11-14 | $0.0438600 | $0.0435900 | $0.0633 | $0.0435900 |
| 2015-11-13 | $0.0634 | $0.0438600 | $0.0701 | $0.0438600 |
| 2015-11-12 | $0.0701 | $0.0634 | $0.0768 | $0.0410300 |
| 2015-11-11 | $0.0641 | $0.0701 | $0.0701 | $0.0581 |
| 2015-11-10 | $0.0802 | $0.0454500 | $0.0776 | $0.0454500 |
| 2015-11-09 | $0.0857 | $0.0684 | $0.0877 | $0.0565 |
| 2015-11-08 | $0.0811 | $0.0408700 | $0.0782 | $0.0408700 |
| 2015-11-07 | $0.0886 | $0.0888 | $0.0923 | $0.0196400 |
| 2015-11-06 | $0.0838 | $0.0886 | $0.0886 | $0.0810 |
| 2015-11-05 | $0.0617 | $0.0589 | $0.0990800 | $0.0589 |
| 2015-11-04 | $0.0714 | $0.0726 | $0.0726 | $0.0617 |
| 2015-11-03 | $0.1044000 | $0.0744 | $0.1152000 | $0.0744 |
| 2015-11-02 | $0.0943 | $0.1044000 | $0.1198000 | $0.1044000 |
| 2015-11-01 | $0.0909 | $0.0943 | $0.1162000 | $0.0943 |
| 2015-10-31 | $0.0955 | $0.0909 | $0.1027000 | $0.0909 |
| 2015-10-30 | $0.0972 | $0.1178000 | $0.1178000 | $0.0907 |
| 2015-10-29 | $0.0940 | $0.0971 | $0.0971 | $0.0971 |
| 2015-10-28 | $0.0923 | $0.0940 | $0.0950 | $0.0940 |
| 2015-10-27 | $0.0893 | $0.0923 | $0.1000000 | $0.0923 |
| 2015-10-26 | $0.0901 | $0.0893 | $0.0968 | $0.0893 |
| 2015-10-25 | $0.0885 | $0.1002000 | $0.1060000 | $0.0901 |
| 2015-10-24 | $0.0923 | $0.0885 | $0.1041000 | $0.0885 |
| 2015-10-23 | $0.0878 | $0.0867 | $0.1020000 | $0.0857 |
| 2015-10-22 | $0.0828 | $0.0849 | $0.1011000 | $0.0849 |
| 2015-10-21 | $0.0913 | $0.0828 | $0.0909 | $0.0828 |
| 2015-10-20 | $0.0836 | $0.0877 | $0.0918 | $0.0836 |
| 2015-10-19 | $0.0890 | $0.0836 | $0.1108000 | $0.0836 |
| 2015-10-18 | $0.0957 | $0.0829 | $0.1204000 | $0.0824 |
| 2015-10-17 | $0.0903 | $0.0957 | $0.0969 | $0.0782 |
| 2015-10-16 | $0.0846 | $0.0903 | $0.1209000 | $0.0760 |
| 2015-10-15 | $0.0686 | $0.0817 | $0.0911 | $0.0692 |
| 2015-10-14 | $0.006224 | $0.0686 | $0.5304000 | $0.006313 |
| 2015-10-13 | $0.0613 | $0.006224 | $0.0845 | $0.006224 |
| 2015-10-12 | $0.0841 | $0.0613 | $0.0834 | $0.0490700 |
| 2015-10-11 | $0.0834 | $0.0841 | $0.0841 | $0.0841 |
| 2015-10-10 | $0.0826 | $0.0671 | $0.0834 | $0.0671 |
| 2015-10-09 | $0.0821 | $0.0826 | $0.0836 | $0.0826 |
| 2015-10-08 | $0.0814 | $0.0821 | $0.0860 | $0.0813 |
| 2015-10-07 | $0.0667 | $0.0814 | $0.0817 | $0.0620 |
| 2015-10-06 | $0.0651 | $0.0667 | $0.0873 | $0.0667 |
| 2015-10-05 | $0.0646 | $0.0651 | $0.0853 | $0.0651 |
| 2015-10-04 | $0.0820 | $0.0646 | $0.0819 | $0.0646 |
| 2015-10-03 | $0.0813 | $0.0820 | $0.0820 | $0.0820 |
| 2015-10-02 | $0.0882 | $0.0813 | $0.0881 | $0.0642 |
| 2015-10-01 | $0.0814 | $0.0882 | $0.0889 | $0.0696 |
| 2015-09-30 | $0.0734 | $0.0814 | $0.0814 | $0.0731 |
| 2015-09-29 | $0.0741 | $0.0734 | $0.0734 | $0.0734 |
| 2015-09-28 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2015-09-27 | $0.0521 | $0.0721 | $0.0721 | $0.0418500 |
| 2015-09-26 | $0.0682 | $0.0521 | $0.0727 | $0.0257700 |
| 2015-09-25 | $0.0697 | $0.0352500 | $0.0701 | $0.0352500 |
| 2015-09-24 | $0.0575 | $0.0585 | $0.0585 | $0.0584 |
| 2015-09-23 | $0.0688 | $0.0459800 | $0.0687 | $0.0459800 |
| 2015-09-22 | $0.0700 | $0.0530 | $0.0711 | $0.0530 |
| 2015-09-21 | $0.0533 | $0.0700 | $0.0700 | $0.0522 |
| 2015-09-20 | $0.0578 | $0.0533 | $0.0697 | $0.0462200 |
| 2015-09-19 | $0.0581 | $0.0578 | $0.0717 | $0.0493400 |
| 2015-09-18 | $0.0698 | $0.0581 | $0.0720 | $0.0581 |
| 2015-09-17 | $0.0686 | $0.0698 | $0.0724 | $0.0288600 |
| 2015-09-16 | $0.0574 | $0.0686 | $0.0743 | $0.0572 |
| 2015-09-15 | $0.0515 | $0.0574 | $0.0758 | $0.0483400 |
| 2015-09-14 | $0.0615 | $0.0515 | $0.0989 | $0.0515 |
| 2015-09-13 | $0.0730 | $0.0615 | $0.0755 | $0.0615 |
| 2015-09-12 | $0.0744 | $0.0730 | $0.0735 | $0.0679 |
| 2015-09-11 | $0.0595 | $0.0744 | $0.0768 | $0.0600 |
| 2015-09-10 | $0.0762 | $0.0595 | $0.0764 | $0.0595 |
| 2015-09-09 | $0.0730 | $0.0762 | $0.0784 | $0.0712 |
| 2015-09-08 | $0.0537 | $0.0730 | $0.0803 | $0.0545 |
| 2015-09-07 | $0.0791 | $0.0537 | $0.0790 | $0.0537 |
| 2015-09-06 | $0.0771 | $0.0791 | $0.0792 | $0.0672 |
| 2015-09-05 | $0.0870 | $0.0771 | $0.1192000 | $0.0722 |
| 2015-09-04 | $0.0497600 | $0.0712 | $0.0870 | $0.0414500 |
| 2015-09-03 | $0.0686 | $0.0497600 | $0.0802 | $0.0497600 |
| 2015-09-02 | $0.0783 | $0.0686 | $0.0788 | $0.0285800 |
| 2015-09-01 | $0.0275600 | $0.0783 | $0.0827 | $0.0272800 |
| 2015-08-31 | $0.0274300 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2015-08-30 | $0.0274400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2015-08-29 | $0.0695 | $0.0274400 | $0.1015000 | $0.0274400 |
| 2015-08-28 | $0.0267100 | $0.0695 | $0.0973 | $0.0277300 |
| 2015-08-27 | $0.0225000 | $0.0267100 | $0.0267300 | $0.0222700 |
| 2015-08-26 | $0.0838 | $0.0225000 | $0.0855 | $0.0022500 |
| 2015-08-25 | $0.1269000 | $0.0838 | $0.1323000 | $0.0662 |
| 2015-08-24 | $0.1200000 | $0.2000000 | $0.2000000 | $0.1200000 |
| 2015-08-23 | $0.2295000 | $0.3288000 | $1.36 | $0.0226800 |
| 2015-08-22 | $0.0800 | $0.0800 | $0.0800 | $0.0780 |
| Pair | Exchange |
|---|---|
| KNC/BTC | aax |
| KNC/ETH | aax |
| KNC/USDT | aax |
| KNC/BTC | abcc |
| KNC/ETH | abcc |
| KNC/USDC | abcc |
| KNC/USDT | abcc |
| KNC/BTC | abucoins |
| KNC/BTC | beldex |
| KNC/USDT | beldex |
| KNC/BTC | bequant |
| KNC/USDT | bibox |
| KNC/BTC | bigone |
| KNC/BTC | bilaxy |
| KNC/BNB | binance |
| KNC/BTC | binance |
| KNC/BUSD | binance |
| KNC/ETH | binance |
| KNC/USDT | binance |
| KNC/USD | binanceusa |
| KNC/USDT | binanceusa |
| KNC/USDT | bingx |
| KNC/EUR | bit2me |
| KNC/USDT | bitasset |
| KNC/BTC | bitfinex |
| KNC/ETH | bitfinex |
| KNC/USD | bitfinex |
| KNC/USDT | bitget |
| KNC/KRW | bithumb |
| KNC/BTC | bitinfi |
| KNC/ETH | bitinfi |
| KNC/THB | bitkub |
| KNC/USDT | bitmart |
| KNC/EUR | bitpanda |
| KNC/BUSD | bitrue |
| KNC/USDT | bitrue |
| KNC/BTC | bitstamp |
| KNC/EUR | bitstamp |
| KNC/USD | bitstamp |
| KNC/BTC | bittrex |
| KNC/ETH | bittrex |
| KNC/EUR | bittrex |
| KNC/USD | bittrex |
| KNC/USDT | bittrex |
| KNC/USDT | bitunix |
| KNC/EUR | bitvavo |
| KNC/USDT | bitz |
| KNC/USDT | bkex |
| KNC/AED | btse |
| KNC/AUD | btse |
| KNC/BTC | btse |
| KNC/CAD | btse |
| KNC/CHF | btse |
| KNC/ETH | btse |
| KNC/EUR | btse |
| KNC/GBP | btse |
| KNC/HKD | btse |
| KNC/INR | btse |
| KNC/JPY | btse |
| KNC/MYR | btse |
| KNC/PHP | btse |
| KNC/SGD | btse |
| KNC/USD | btse |
| KNC/USDC | btse |
| KNC/USDT | btse |
| KNC/QC | bw |
| KNC/USDT | bw |
| KNC/USDT | bydfi |
| KNC/BTC | ccex |
| KNC/DOGE | ccex |
| KNC/ETH | ccex |
| KNC/LTC | ccex |
| KNC/USD | ccex |
| KNC/ETH | cexio |
| KNC/USD | cexio |
| KNC/USDT | cexio |
| KNC/BTC | codex |
| KNC/EOS | codex |
| KNC/BTC | coinbase |
| KNC/USD | coinbase |
| KNC/INR | coindcx |
| KNC/BTC | coinex |
| KNC/ETH | coinex |
| KNC/USDT | coinex |
| KNC/AUD | coinjar |
| KNC/BTC | coinjar |
| KNC/EUR | coinjar |
| KNC/GBP | coinjar |
| KNC/USD | coinjar |
| KNC/USDC | coinjar |
| KNC/KRW | coinnest |
| KNC/KRW | coinone |
| KNC/BTC | coinsbit |
| KNC/ETH | coinsbit |
| KNC/USDT | coinsbit |
| KNC/PHP | coinspro |
| KNC/USDT | coinw |
| KNC/BTC | coss |
| KNC/ETH | coss |
| KNC/BTC | crosstower |
| KNC/INR | crosstower |
| KNC/BTC | cryptobulls |
| KNC/BTC | cryptodotcom |
| KNC/CRO | cryptodotcom |
| KNC/USD | cryptodotcom |
| KNC/USDT | cryptodotcom |
| KNC/USDT | cryptology |
| KNC/BTC | cryptopia |
| KNC/DOGE | cryptopia |
| KNC/LTC | cryptopia |
| KNC/USD | currency |
| KNC/USDT | currency |
| KNC/WETH | ddex |
| KNC/BTC | decoin |
| KNC/USDT | decoin |
| KNC/ETH | dex |
| KNC/USDT | digifinex |
| KNC/ETH | etherdelta |
| KNC/ETH | ethermium |
| KNC/BTC | ethfinex |
| KNC/ETH | ethfinex |
| KNC/USD | ethfinex |
| KNC/USD | etoro |
| KNC/USDT | exx |
| KNC/BRL | foxbit |
| KNC/USD | ftx |
| KNC/USDT | ftx |
| KNC/ETH | gateio |
| KNC/USDT | gateio |
| KNC/USD | gemini |
| KNC/BTC | gopax |
| KNC/ETH | gopax |
| KNC/KRW | gopax |
| KNC/BTC | hitbtc |
| KNC/ETH | hitbtc |
| KNC/USD | hitbtc |
| KNC/USDC | hitbtc |
| KNC/USDT | hitbtc |
| KNC/BTC | huobikorea |
| KNC/ETH | huobikorea |
| KNC/BTC | huobipro |
| KNC/ETH | huobipro |
| KNC/HUSD | huobipro |
| KNC/USDT | huobipro |
| KNC/ETH | idex |
| KNC/AUD | independentreserve |
| KNC/NZD | independentreserve |
| KNC/SGD | independentreserve |
| KNC/USD | independentreserve |
| KNC/IDR | indodax |
| KNC/KRW | korbit |
| KNC/BTC | kraken |
| KNC/ETH | kraken |
| KNC/EUR | kraken |
| KNC/USD | kraken |
| KNC/BTC | kucoin |
| KNC/ETH | kucoin |
| KNC/USDT | kucoin |
| KNC/USDT | latoken |
| KNC/BTC | liqui |
| KNC/ETH | liqui |
| KNC/USDT | liqui |
| KNC/BTC | livecoin |
| KNC/ETH | livecoin |
| KNC/USD | livecoin |
| KNC/BRL | mercadobitcoin |
| KNC/BTC | mercatox |
| KNC/ETH | mercatox |
| KNC/USDT | mexc |
| KNC/BTC | neraex |
| KNC/BDG | nexchange |
| KNC/BNB | nexchange |
| KNC/BTC | nexchange |
| KNC/COB | nexchange |
| KNC/DASH | nexchange |
| KNC/DOGE | nexchange |
| KNC/ETH | nexchange |
| KNC/EUR | nexchange |
| KNC/LTC | nexchange |
| KNC/NANO | nexchange |
| KNC/USD | nexchange |
| KNC/XMR | nexchange |
| KNC/ZEC | nexchange |
| KNC/BTC | nominex |
| KNC/BUSD | nominex |
| KNC/USDT | nominex |
| KNC/BTC | nuex |
| KNC/BTC | okex |
| KNC/ETH | okex |
| KNC/USD | okex |
| KNC/USDC | okex |
| KNC/USDT | okex |
| KNC/ETH | oneinch |
| KNC/BTC | p2pb2b |
| KNC/ETH | p2pb2b |
| KNC/USD | p2pb2b |
| KNC/USDT | phemex |
| KNC/BTC | poloniex |
| KNC/ETH | poloniex |
| KNC/USDT | poloniex |
| KNC/KRW | probit |
| KNC/USDT | probit |
| KNC/ETH | switcheo |
| KNC/BTC | tdax |
| KNC/THB | tdax |
| KNC/BTC | tidex |
| KNC/ETH | tidex |
| KNC/WAVES | tidex |
| KNC/IDK | tokenomy |
| KNC/ETH | tokenstore |
| KNC/USDT | tokok |
| KNC/ETH | uniswap |
| KNC/WETH | uniswapv3 |
| KNC/INR | unocoin |
| KNC/USDT | unocoin |
| KNC/KRW | upbit |
| KNC/INR | wazirx |
| KNC/USDT | wazirx |
| KNC/USDT | whitebit |
| KNC/BTC | xtpub |
| KNC/USDT | xtpub |
| KNC/DOGE | yobit |
| KNC/ETH | yobit |
| KNC/RUR | yobit |
| KNC/BTC | zb |
| KNC/QC | zb |
| KNC/USDT | zb |
| KNC/BTC | zecoex |
| KNC/INR | zecoex |
| KNC/USDT | zecoex |
| KNC/PLN | zonda |
| KNC/USDC | zonda |
| KNC/USDT | zonda |
Description
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
| Full Name | Kyber Network (KNC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | kyber.network/ |
| @KyberNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 186,815,932 KNC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
| ICO Status | Finished |
|---|---|
| Token Supply | 226000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://blog.kyber.network/ |
| White Paper | kyber.network/assets/KyberNetworkWhitepaper.pdf |
Kyber Network (KNC) News
