Login 
Kucoin (KCS)
KCS
1 Kucoin (KCS) Rank 64
$9.402299
Buy / Sell
Kucoin (KCS) Rank 64
Website
Twitter
120,257,114 KCS
Buy / Sell
Get Wallet
Kucoin (KCS) Price $9.40
$9.40
Kucoin (KCS) 24h Vol
$1,280,808
$1,280,808
Kucoin (KCS) Market Cap $1,130,693,330
$1,130,693,330
Kucoin (KCS) Circulating 120,257,114
120,257,114
Full Name
Kucoin (KCS)
Symbol
KCS
Algorithm
ETH Token
BTC Price
0.00012723 BTC
BTC Market
15,301 BTC
BTC 24h Vol
17 BTC
Total Coins Mined
120,257,114 KCS
1h
0 %
24h
4.14 %
7d
1.25 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-22 | $11.07 | $11.11 | $11.11 | $11.06 |
| 2024-11-21 | $10.81 | $11.07 | $11.98 | $10.97 |
| 2024-11-20 | $10.86 | $10.81 | $10.92 | $10.44 |
| 2024-11-19 | $10.76 | $10.86 | $11.13 | $10.41 |
| 2024-11-18 | $10.79 | $10.76 | $11.32 | $10.76 |
| 2024-11-17 | $11.00 | $10.79 | $11.01 | $10.73 |
| 2024-11-16 | $10.83 | $11.00 | $11.04 | $10.71 |
| 2024-11-15 | $10.61 | $10.83 | $10.87 | $10.58 |
| 2024-11-14 | $10.98 | $10.61 | $10.73 | $10.29 |
| 2024-11-13 | $10.99 | $10.98 | $11.05 | $10.51 |
| 2024-11-12 | $11.05 | $10.99 | $11.02 | $10.51 |
| 2024-11-11 | $10.88 | $11.05 | $11.70 | $11.03 |
| 2024-11-10 | $10.80 | $10.88 | $11.08 | $10.69 |
| 2024-11-09 | $10.55 | $10.80 | $11.13 | $10.59 |
| 2024-11-08 | $10.21 | $10.55 | $10.66 | $10.28 |
| 2024-11-07 | $9.70 | $10.21 | $10.34 | $9.86 |
| 2024-11-06 | $9.06 | $9.70 | $10.20 | $9.54 |
| 2024-11-05 | $8.81 | $9.06 | $9.08 | $8.86 |
| 2024-11-04 | $8.96 | $8.84 | $8.99 | $8.79 |
| 2024-11-03 | $8.95 | $8.96 | $8.98 | $8.85 |
| 2024-11-02 | $8.94 | $8.94 | $9.01 | $8.86 |
| 2024-11-01 | $8.83 | $8.94 | $8.98 | $8.73 |
| 2024-10-31 | $8.99 | $8.83 | $8.88 | $8.43 |
| 2024-10-30 | $9.26 | $8.99 | $9.43 | $8.52 |
| 2024-10-29 | $9.18 | $9.26 | $9.45 | $9.14 |
| 2024-10-28 | $8.92 | $9.18 | $9.43 | $8.96 |
| 2024-10-27 | $8.85 | $8.92 | $9.03 | $8.85 |
| 2024-10-26 | $8.66 | $8.85 | $8.96 | $8.73 |
| 2024-10-25 | $8.89 | $8.66 | $8.80 | $8.52 |
| 2024-10-24 | $8.79 | $8.89 | $8.93 | $8.78 |
| 2024-10-23 | $9.05 | $8.79 | $8.92 | $8.56 |
| 2024-10-22 | $8.96 | $9.05 | $9.06 | $8.79 |
| 2024-10-21 | $9.07 | $8.96 | $9.04 | $8.75 |
| 2024-10-20 | $8.90 | $9.07 | $9.34 | $9.05 |
| 2024-08-28 | $8.20 | $8.20 | $8.22 | $8.18 |
| 2024-08-27 | $8.48 | $8.20 | $8.42 | $7.76 |
| 2024-08-26 | $8.64 | $8.45 | $8.55 | $8.42 |
| 2024-08-25 | $8.65 | $8.65 | $8.66 | $8.44 |
| 2024-08-24 | $8.58 | $8.65 | $8.80 | $8.58 |
| 2024-08-23 | $8.29 | $8.58 | $8.85 | $8.50 |
| 2024-08-22 | $8.24 | $8.29 | $8.35 | $8.19 |
| 2024-08-21 | $8.02 | $8.24 | $8.25 | $8.06 |
| 2024-08-20 | $8.03 | $8.02 | $8.04 | $7.76 |
| 2024-08-19 | $7.94 | $8.03 | $8.16 | $7.97 |
| 2024-08-18 | $8.01 | $7.94 | $8.05 | $7.80 |
| 2024-08-17 | $8.02 | $8.01 | $8.12 | $7.92 |
| 2024-08-16 | $7.89 | $8.02 | $8.43 | $7.90 |
| 2024-08-15 | $7.99 | $7.89 | $7.98 | $7.72 |
| 2024-08-14 | $8.12 | $7.99 | $8.09 | $7.78 |
| 2024-08-13 | $8.07 | $8.12 | $8.20 | $7.98 |
| 2024-08-12 | $7.81 | $8.07 | $8.46 | $8.05 |
| 2024-08-11 | $7.97 | $7.81 | $7.88 | $7.63 |
| 2024-08-10 | $7.92 | $7.97 | $7.99 | $7.84 |
| 2024-08-09 | $7.93 | $7.92 | $7.96 | $7.64 |
| 2024-08-08 | $7.31 | $7.93 | $8.41 | $7.84 |
| 2024-08-07 | $7.54 | $7.31 | $7.36 | $7.07 |
| 2024-08-06 | $7.25 | $7.54 | $7.55 | $7.19 |
| 2024-08-05 | $8.28 | $7.25 | $7.95 | $6.77 |
| 2024-08-04 | $8.79 | $8.28 | $8.47 | $8.10 |
| 2024-08-03 | $9.08 | $8.79 | $8.92 | $8.63 |
| 2024-08-02 | $9.48 | $9.08 | $9.13 | $8.76 |
| 2024-08-01 | $9.56 | $9.48 | $9.61 | $9.40 |
| 2024-07-31 | $9.68 | $9.56 | $9.62 | $9.31 |
| 2024-07-30 | $9.78 | $9.64 | $9.82 | $9.56 |
| 2024-07-29 | $9.65 | $9.78 | $9.89 | $9.57 |
| 2024-07-28 | $9.70 | $9.65 | $9.83 | $9.65 |
| 2024-07-27 | $9.69 | $9.70 | $9.81 | $9.50 |
| 2024-07-26 | $9.47 | $9.69 | $9.82 | $9.57 |
| 2024-07-25 | $9.66 | $9.47 | $9.57 | $9.18 |
| 2024-07-24 | $9.86 | $9.66 | $9.73 | $9.41 |
| 2024-07-23 | $9.75 | $9.86 | $9.94 | $9.61 |
| 2024-07-22 | $9.94 | $9.75 | $9.85 | $9.66 |
| 2024-07-21 | $9.89 | $9.94 | $10.10 | $9.91 |
| 2024-07-20 | $9.90 | $9.91 | $10.01 | $9.79 |
| 2024-07-19 | $9.58 | $9.90 | $10.09 | $9.78 |
| 2024-07-18 | $9.63 | $9.58 | $9.88 | $9.56 |
| 2024-07-17 | $9.69 | $9.63 | $9.65 | $9.49 |
| 2024-07-16 | $9.62 | $9.66 | $9.84 | $9.51 |
| 2024-07-15 | $9.30 | $9.62 | $10.01 | $9.58 |
| 2024-07-14 | $9.22 | $9.28 | $9.49 | $9.18 |
| 2024-07-13 | $9.13 | $9.22 | $9.39 | $9.16 |
| 2024-07-12 | $9.01 | $9.12 | $9.24 | $9.06 |
| 2024-07-11 | $8.95 | $9.01 | $9.05 | $8.84 |
| 2024-07-10 | $9.10 | $8.95 | $9.25 | $8.89 |
| 2024-07-09 | $9.03 | $9.10 | $9.19 | $8.92 |
| 2024-07-08 | $8.80 | $9.03 | $9.23 | $8.83 |
| 2024-07-07 | $9.19 | $8.79 | $8.89 | $8.62 |
| 2024-07-06 | $8.89 | $9.20 | $9.22 | $9.03 |
| 2024-07-05 | $9.21 | $8.89 | $9.21 | $8.70 |
| 2024-07-04 | $9.64 | $9.21 | $9.21 | $8.91 |
| 2024-07-03 | $9.96 | $9.64 | $9.80 | $9.50 |
| 2024-07-02 | $9.99 | $9.95 | $10.03 | $9.80 |
| 2024-07-01 | $9.99 | $9.99 | $10.07 | $9.87 |
| 2024-06-30 | $9.88 | $9.99 | $10.22 | $9.97 |
| 2024-06-29 | $9.86 | $9.88 | $9.99 | $9.85 |
| 2024-06-28 | $9.96 | $9.86 | $9.94 | $9.66 |
| 2024-06-27 | $9.85 | $9.98 | $10.10 | $9.80 |
| 2024-06-26 | $9.83 | $9.83 | $9.84 | $9.56 |
| 2024-06-25 | $9.48 | $9.82 | $9.84 | $9.54 |
| 2024-06-24 | $9.84 | $9.48 | $9.99 | $9.37 |
| 2024-06-23 | $9.98 | $9.84 | $9.84 | $9.65 |
| 2024-06-22 | $9.92 | $9.95 | $9.98 | $9.79 |
| 2024-06-21 | $10.02 | $9.92 | $10.22 | $9.80 |
| 2024-06-20 | $10.05 | $10.02 | $10.11 | $9.74 |
| 2024-06-19 | $9.84 | $10.05 | $10.15 | $9.83 |
| 2024-06-18 | $10.05 | $9.83 | $9.94 | $9.56 |
| 2024-06-17 | $10.44 | $10.09 | $10.22 | $9.99 |
| 2024-06-16 | $10.38 | $10.43 | $10.49 | $10.37 |
| 2024-06-15 | $10.30 | $10.39 | $10.60 | $10.36 |
| 2024-06-14 | $10.41 | $10.30 | $10.55 | $10.15 |
| 2024-06-13 | $10.65 | $10.39 | $10.49 | $10.24 |
| 2024-06-12 | $10.12 | $10.65 | $10.79 | $10.26 |
| 2024-06-11 | $10.34 | $10.12 | $10.14 | $9.79 |
| 2024-06-10 | $10.40 | $10.34 | $10.40 | $10.28 |
| 2024-06-09 | $10.36 | $10.40 | $10.47 | $10.24 |
| 2024-06-08 | $10.32 | $10.36 | $10.41 | $10.14 |
| 2024-06-07 | $10.40 | $10.32 | $10.48 | $9.89 |
| 2024-06-06 | $10.22 | $10.40 | $10.44 | $10.05 |
| 2024-06-05 | $10.10 | $10.23 | $10.26 | $9.97 |
| 2024-06-04 | $10.07 | $10.08 | $10.24 | $10.02 |
| 2024-06-03 | $10.06 | $10.07 | $10.09 | $9.92 |
| 2024-06-02 | $10.16 | $10.06 | $10.20 | $9.94 |
| 2024-06-01 | $9.97 | $10.16 | $10.24 | $10.08 |
| 2024-05-31 | $10.21 | $9.97 | $10.24 | $9.90 |
| 2024-05-30 | $10.24 | $10.22 | $10.66 | $10.09 |
| 2024-05-29 | $10.38 | $10.24 | $10.33 | $9.95 |
| 2024-05-28 | $10.42 | $10.38 | $10.51 | $10.14 |
| 2024-05-27 | $10.29 | $10.42 | $10.48 | $10.18 |
| 2024-05-26 | $10.16 | $10.29 | $10.36 | $10.13 |
| 2024-05-25 | $10.28 | $10.16 | $10.45 | $10.09 |
| 2024-05-24 | $10.15 | $10.28 | $10.48 | $10.16 |
| 2024-05-23 | $10.17 | $10.17 | $10.72 | $9.94 |
| 2024-05-22 | $10.23 | $10.17 | $10.29 | $10.00 |
| 2024-05-21 | $10.28 | $10.23 | $10.64 | $10.12 |
| 2024-05-20 | $9.67 | $10.28 | $11.57 | $10.25 |
| 2024-05-19 | $9.83 | $9.67 | $9.77 | $9.55 |
| 2024-05-18 | $9.87 | $9.83 | $9.98 | $9.74 |
| 2024-05-17 | $9.56 | $9.87 | $10.08 | $9.73 |
| 2024-05-16 | $9.82 | $9.54 | $9.73 | $9.40 |
| 2024-05-15 | $9.63 | $9.83 | $10.18 | $9.77 |
| 2024-05-14 | $9.90 | $9.63 | $9.91 | $9.54 |
| 2024-05-13 | $10.03 | $9.90 | $10.27 | $9.80 |
| 2024-05-12 | $10.29 | $10.05 | $10.44 | $10.04 |
| 2024-05-11 | $10.22 | $10.28 | $10.29 | $10.14 |
| 2024-05-10 | $10.36 | $10.22 | $10.36 | $9.87 |
| 2024-05-09 | $10.28 | $10.36 | $10.81 | $10.34 |
| 2024-05-08 | $10.44 | $10.29 | $10.45 | $10.17 |
| 2024-05-07 | $10.66 | $10.44 | $10.54 | $10.12 |
| 2024-05-06 | $10.35 | $10.66 | $10.66 | $9.96 |
| 2024-05-05 | $10.26 | $10.35 | $10.38 | $10.14 |
| 2024-05-04 | $10.14 | $10.14 | $10.14 | $10.13 |
| 2024-05-03 | $9.75 | $10.14 | $10.31 | $10.02 |
| 2024-05-02 | $9.49 | $9.75 | $9.81 | $9.55 |
| 2024-05-01 | $9.67 | $9.49 | $9.80 | $9.36 |
| 2024-04-30 | $9.98 | $9.67 | $9.88 | $9.27 |
| 2024-04-29 | $10.08 | $9.98 | $10.26 | $9.89 |
| 2024-04-28 | $10.03 | $10.08 | $10.10 | $9.81 |
| 2024-04-27 | $9.98 | $10.03 | $10.55 | $10.01 |
| 2024-04-26 | $10.18 | $9.98 | $10.23 | $9.98 |
| 2024-04-25 | $9.93 | $10.18 | $10.18 | $9.90 |
| 2024-04-24 | $9.96 | $9.93 | $10.00 | $9.64 |
| 2024-04-23 | $9.72 | $9.96 | $10.02 | $9.71 |
| 2024-04-22 | $9.69 | $9.72 | $10.03 | $9.69 |
| 2024-04-21 | $9.25 | $9.72 | $9.72 | $9.22 |
| 2024-04-20 | $8.91 | $9.26 | $9.30 | $9.02 |
| 2024-04-19 | $8.52 | $8.87 | $8.95 | $8.26 |
| 2024-04-18 | $8.11 | $8.58 | $8.64 | $8.26 |
| 2024-04-17 | $8.28 | $8.11 | $8.24 | $7.91 |
| 2024-04-16 | $8.48 | $8.28 | $8.58 | $8.21 |
| 2024-04-15 | $8.86 | $8.48 | $8.58 | $8.33 |
| 2024-04-14 | $8.72 | $8.86 | $9.19 | $8.66 |
| 2024-04-13 | $10.02 | $8.75 | $10.08 | $7.79 |
| 2024-04-12 | $10.50 | $10.02 | $10.39 | $9.51 |
| 2024-04-11 | $10.53 | $10.50 | $10.56 | $10.12 |
| 2024-04-10 | $10.47 | $10.53 | $10.76 | $10.46 |
| 2024-04-09 | $10.38 | $10.47 | $10.50 | $9.74 |
| 2024-04-08 | $10.40 | $10.39 | $10.77 | $10.33 |
| 2024-04-07 | $10.35 | $10.40 | $10.45 | $10.26 |
| 2024-04-06 | $10.49 | $10.34 | $10.64 | $10.21 |
| 2024-04-05 | $10.77 | $10.46 | $10.73 | $10.19 |
| 2024-04-04 | $10.32 | $10.77 | $11.03 | $10.62 |
| 2024-04-03 | $10.17 | $10.34 | $10.69 | $10.21 |
| 2024-04-02 | $11.22 | $10.19 | $10.87 | $10.04 |
| 2024-04-01 | $11.51 | $11.22 | $11.22 | $10.60 |
| 2024-03-31 | $10.94 | $11.51 | $11.67 | $11.15 |
| 2024-03-30 | $10.97 | $10.94 | $11.09 | $10.58 |
| 2024-03-29 | $12.13 | $10.96 | $12.07 | $10.42 |
| 2024-03-28 | $11.32 | $12.10 | $12.50 | $11.52 |
| 2024-03-27 | $12.77 | $11.32 | $12.46 | $11.08 |
| 2024-03-26 | $14.46 | $12.74 | $14.52 | $12.17 |
| 2024-03-25 | $14.24 | $14.48 | $14.91 | $14.23 |
| 2024-03-24 | $14.04 | $14.24 | $14.86 | $14.20 |
| 2024-03-23 | $14.03 | $14.04 | $14.13 | $13.84 |
| 2024-03-22 | $14.63 | $14.03 | $14.42 | $13.92 |
| 2024-03-21 | $14.51 | $14.63 | $14.72 | $13.82 |
| 2024-03-20 | $12.27 | $14.51 | $15.04 | $13.22 |
| 2024-03-19 | $14.04 | $12.27 | $13.06 | $12.08 |
| 2024-03-18 | $15.04 | $14.04 | $15.01 | $14.04 |
| 2024-03-17 | $14.34 | $15.04 | $15.26 | $14.89 |
| 2024-03-16 | $14.94 | $14.34 | $14.68 | $13.88 |
| 2024-03-15 | $15.02 | $14.94 | $15.05 | $13.93 |
| 2024-03-14 | $15.79 | $15.02 | $15.67 | $15.01 |
| 2024-03-13 | $15.03 | $15.79 | $15.79 | $15.00 |
| 2024-03-12 | $15.01 | $15.03 | $15.26 | $14.82 |
| 2024-03-11 | $14.70 | $15.01 | $15.43 | $14.79 |
| 2024-03-10 | $15.02 | $14.70 | $15.22 | $14.59 |
| 2024-03-09 | $15.10 | $15.02 | $15.27 | $15.00 |
| 2024-03-08 | $13.92 | $15.10 | $15.24 | $14.18 |
| 2024-03-07 | $13.18 | $13.92 | $13.92 | $13.04 |
| 2024-03-06 | $12.64 | $13.18 | $13.53 | $12.87 |
| 2024-03-05 | $13.21 | $12.64 | $13.37 | $12.16 |
| 2024-03-04 | $13.22 | $13.21 | $14.30 | $13.04 |
| 2024-03-03 | $12.83 | $13.22 | $13.29 | $12.95 |
| 2024-03-02 | $12.45 | $12.82 | $13.13 | $12.20 |
| 2024-03-01 | $11.49 | $12.41 | $12.65 | $11.43 |
| 2024-02-29 | $11.21 | $11.49 | $11.57 | $10.82 |
| 2024-02-28 | $11.04 | $11.21 | $12.23 | $10.91 |
| 2024-02-27 | $11.00 | $11.04 | $11.52 | $10.80 |
| 2024-02-26 | $10.68 | $11.00 | $11.35 | $10.70 |
| 2024-02-25 | $10.50 | $10.68 | $10.69 | $10.50 |
| 2024-02-24 | $10.40 | $10.50 | $10.74 | $10.41 |
| 2024-02-23 | $10.56 | $10.40 | $10.97 | $10.37 |
| 2024-02-22 | $10.17 | $10.56 | $10.70 | $10.12 |
| 2024-02-21 | $10.39 | $10.17 | $10.57 | $10.17 |
| 2024-02-20 | $10.53 | $10.39 | $10.72 | $10.32 |
| 2024-02-19 | $10.55 | $10.55 | $10.89 | $10.41 |
| 2024-02-18 | $10.40 | $10.55 | $11.17 | $10.50 |
| 2024-02-17 | $10.36 | $10.40 | $10.72 | $10.26 |
| 2024-02-16 | $10.46 | $10.36 | $10.53 | $10.19 |
| 2024-02-15 | $10.76 | $10.47 | $10.95 | $10.45 |
| 2024-02-14 | $10.53 | $10.76 | $11.07 | $10.55 |
| 2024-02-13 | $10.52 | $10.53 | $10.82 | $10.40 |
| 2024-02-12 | $10.61 | $10.52 | $10.98 | $10.49 |
| 2024-02-11 | $10.18 | $10.61 | $10.64 | $10.16 |
| 2024-02-10 | $10.17 | $10.18 | $10.32 | $10.08 |
| 2024-02-09 | $9.98 | $10.18 | $10.26 | $9.94 |
| 2024-02-08 | $9.89 | $9.96 | $10.12 | $9.77 |
| 2024-02-07 | $9.90 | $9.89 | $10.19 | $9.89 |
| 2024-02-06 | $9.80 | $9.87 | $10.13 | $9.79 |
| 2024-02-05 | $9.72 | $9.80 | $9.84 | $9.59 |
| 2024-02-04 | $9.91 | $9.72 | $9.91 | $9.72 |
| 2024-02-03 | $9.93 | $9.92 | $9.98 | $9.81 |
| 2024-02-02 | $9.67 | $9.93 | $10.04 | $9.63 |
| 2024-02-01 | $9.45 | $9.67 | $9.78 | $9.36 |
| 2024-01-31 | $9.91 | $9.45 | $9.82 | $9.09 |
| 2024-01-30 | $10.05 | $9.91 | $9.96 | $9.67 |
| 2024-01-29 | $9.92 | $10.05 | $10.34 | $9.94 |
| 2024-01-28 | $9.97 | $9.92 | $9.97 | $9.52 |
| 2024-01-27 | $9.98 | $9.96 | $10.12 | $9.95 |
| 2024-01-26 | $9.80 | $9.98 | $10.35 | $9.63 |
| 2024-01-25 | $9.93 | $9.81 | $10.15 | $9.76 |
| 2024-01-24 | $9.83 | $9.94 | $10.06 | $9.76 |
| 2024-01-23 | $9.78 | $9.83 | $9.95 | $9.70 |
| 2024-01-22 | $9.98 | $9.78 | $9.80 | $9.49 |
| 2024-01-21 | $9.93 | $9.96 | $10.00 | $9.86 |
| 2024-01-20 | $9.82 | $9.94 | $10.18 | $9.82 |
| 2024-01-19 | $9.88 | $9.82 | $10.08 | $9.77 |
| 2024-01-18 | $10.09 | $9.88 | $9.94 | $9.62 |
| 2024-01-17 | $10.11 | $10.09 | $10.26 | $10.01 |
| 2024-01-16 | $9.88 | $10.11 | $10.16 | $9.95 |
| 2024-01-15 | $9.86 | $9.88 | $10.08 | $9.73 |
| 2024-01-14 | $9.99 | $9.86 | $9.89 | $9.66 |
| 2024-01-13 | $9.95 | $9.99 | $10.01 | $9.68 |
| 2024-01-12 | $10.12 | $9.95 | $10.10 | $9.30 |
| 2024-01-11 | $10.20 | $10.12 | $10.36 | $10.01 |
| 2024-01-10 | $9.87 | $10.22 | $10.26 | $9.80 |
| 2024-01-09 | $10.02 | $9.87 | $10.02 | $9.49 |
| 2024-01-08 | $10.00 | $10.02 | $10.70 | $9.84 |
| 2024-01-07 | $9.88 | $10.00 | $10.04 | $9.82 |
| 2023-11-29 | $7.76 | $7.76 | $7.77 | $7.75 |
| 2023-11-28 | $7.62 | $7.73 | $7.80 | $7.68 |
| 2023-11-27 | $7.82 | $7.64 | $7.80 | $7.60 |
| 2023-11-26 | $7.84 | $7.81 | $7.86 | $7.72 |
| 2023-11-25 | $7.84 | $7.85 | $7.87 | $7.67 |
| 2023-11-24 | $7.77 | $7.85 | $7.86 | $7.71 |
| 2023-11-23 | $7.57 | $7.77 | $7.80 | $7.53 |
| 2023-11-22 | $7.02 | $7.57 | $7.66 | $7.33 |
| 2023-11-21 | $7.47 | $7.02 | $7.15 | $6.90 |
| 2023-11-20 | $7.31 | $7.47 | $7.54 | $7.33 |
| 2023-11-19 | $6.74 | $7.31 | $7.40 | $6.84 |
| 2023-11-18 | $6.33 | $6.74 | $6.74 | $6.29 |
| 2023-11-17 | $6.11 | $6.33 | $6.33 | $6.14 |
| 2023-11-16 | $6.21 | $6.10 | $6.13 | $5.79 |
| 2023-11-15 | $6.01 | $6.21 | $6.34 | $6.17 |
| 2023-11-14 | $6.08 | $6.01 | $6.40 | $5.84 |
| 2023-11-13 | $6.17 | $6.06 | $6.26 | $5.99 |
| 2023-11-12 | $6.21 | $6.17 | $6.26 | $6.14 |
| 2023-11-11 | $6.17 | $6.21 | $6.31 | $6.11 |
| 2023-11-10 | $5.96 | $6.17 | $6.29 | $6.06 |
| 2023-11-09 | $5.71 | $5.96 | $6.13 | $5.80 |
| 2023-11-08 | $5.62 | $5.71 | $5.80 | $5.64 |
| 2023-11-07 | $5.66 | $5.62 | $5.85 | $5.58 |
| 2023-11-06 | $5.34 | $5.66 | $5.71 | $5.33 |
| 2023-11-05 | $4.72 | $5.34 | $5.41 | $4.68 |
| 2023-11-04 | $4.67 | $4.72 | $4.75 | $4.65 |
| 2023-11-03 | $4.65 | $4.67 | $4.72 | $4.58 |
| 2023-11-02 | $4.64 | $4.65 | $4.68 | $4.55 |
| 2023-11-01 | $4.61 | $4.64 | $4.74 | $4.61 |
| 2023-10-31 | $4.64 | $4.61 | $4.72 | $4.59 |
| 2023-10-30 | $4.59 | $4.64 | $4.70 | $4.59 |
| 2023-10-29 | $4.55 | $4.59 | $4.66 | $4.57 |
| 2023-10-28 | $4.63 | $4.55 | $4.65 | $4.53 |
| 2023-10-27 | $4.61 | $4.63 | $4.63 | $4.52 |
| 2023-10-26 | $4.64 | $4.61 | $4.80 | $4.55 |
| 2023-10-25 | $4.60 | $4.64 | $4.71 | $4.53 |
| 2023-10-24 | $4.54 | $4.60 | $4.69 | $4.43 |
| 2023-10-23 | $4.56 | $4.54 | $5.05 | $4.33 |
| 2023-10-22 | $4.56 | $4.56 | $4.58 | $4.52 |
| 2023-10-21 | $4.60 | $4.56 | $4.66 | $4.50 |
| 2023-10-20 | $4.49 | $4.60 | $4.60 | $4.49 |
| 2023-10-19 | $4.47 | $4.49 | $4.51 | $4.44 |
| 2023-10-18 | $4.46 | $4.47 | $4.47 | $4.39 |
| 2023-10-17 | $4.51 | $4.46 | $4.54 | $4.42 |
| 2023-10-16 | $4.45 | $4.51 | $4.69 | $4.33 |
| 2023-10-15 | $4.45 | $4.45 | $4.53 | $4.45 |
| 2023-10-14 | $4.43 | $4.45 | $4.47 | $4.42 |
| 2023-10-13 | $4.39 | $4.43 | $4.44 | $4.38 |
| 2023-10-12 | $4.41 | $4.40 | $4.44 | $4.31 |
| 2023-10-11 | $4.42 | $4.41 | $4.46 | $4.32 |
| 2023-10-10 | $4.44 | $4.42 | $4.43 | $4.38 |
| 2023-10-09 | $4.49 | $4.44 | $4.45 | $4.37 |
| 2023-10-08 | $4.49 | $4.49 | $4.51 | $4.45 |
| 2023-10-07 | $4.52 | $4.49 | $4.53 | $4.48 |
| 2023-10-06 | $4.50 | $4.52 | $4.59 | $4.47 |
| 2023-10-05 | $4.57 | $4.50 | $4.55 | $4.41 |
| 2023-10-04 | $4.56 | $4.57 | $4.65 | $4.50 |
| 2023-10-03 | $4.64 | $4.56 | $4.66 | $4.55 |
| 2023-10-02 | $4.71 | $4.64 | $4.67 | $4.52 |
| 2023-10-01 | $4.60 | $4.71 | $4.80 | $4.67 |
| 2023-09-30 | $4.55 | $4.60 | $4.61 | $4.55 |
| 2023-09-29 | $4.61 | $4.55 | $4.63 | $4.54 |
| 2023-09-28 | $4.49 | $4.61 | $4.66 | $4.58 |
| 2023-09-27 | $4.39 | $4.49 | $4.50 | $4.36 |
| 2023-09-26 | $4.47 | $4.39 | $4.47 | $4.39 |
| 2023-09-25 | $4.49 | $4.46 | $4.54 | $4.44 |
| 2023-09-24 | $4.53 | $4.48 | $4.51 | $4.43 |
| 2023-09-23 | $4.51 | $4.53 | $4.54 | $4.49 |
| 2023-09-22 | $4.52 | $4.51 | $4.53 | $4.49 |
| 2023-09-21 | $4.53 | $4.52 | $4.55 | $4.43 |
| 2023-09-20 | $4.48 | $4.53 | $4.53 | $4.46 |
| 2023-09-19 | $4.33 | $4.48 | $4.48 | $4.35 |
| 2023-09-18 | $4.29 | $4.33 | $4.35 | $4.25 |
| 2023-09-17 | $4.32 | $4.29 | $4.31 | $4.24 |
| 2023-09-16 | $4.28 | $4.33 | $4.33 | $4.25 |
| 2023-09-15 | $4.22 | $4.28 | $4.29 | $4.20 |
| 2023-09-14 | $4.28 | $4.22 | $4.33 | $4.17 |
| 2023-09-13 | $4.13 | $4.28 | $4.28 | $4.18 |
| 2023-09-12 | $4.09 | $4.13 | $4.21 | $4.05 |
| 2023-09-11 | $4.11 | $4.09 | $4.11 | $3.98 |
| 2023-09-10 | $4.19 | $4.11 | $4.15 | $4.07 |
| 2023-09-09 | $4.07 | $4.20 | $4.27 | $4.07 |
| 2023-09-08 | $4.03 | $4.07 | $4.08 | $3.98 |
| 2023-09-07 | $3.97 | $4.04 | $4.09 | $3.98 |
| 2023-09-06 | $3.97 | $3.97 | $4.00 | $3.92 |
| 2023-09-05 | $3.89 | $3.97 | $3.98 | $3.88 |
| 2023-09-04 | $4.02 | $3.89 | $4.03 | $3.81 |
| 2023-09-03 | $3.94 | $4.02 | $4.06 | $3.94 |
| 2023-09-02 | $3.84 | $3.94 | $3.97 | $3.83 |
| 2023-09-01 | $4.10 | $3.84 | $4.09 | $3.52 |
| 2023-08-31 | $4.36 | $4.10 | $4.14 | $3.95 |
| 2023-08-30 | $4.54 | $4.36 | $4.51 | $4.28 |
| 2023-08-29 | $4.36 | $4.54 | $4.66 | $4.40 |
| 2023-08-28 | $4.46 | $4.36 | $4.49 | $4.32 |
| 2023-08-27 | $4.51 | $4.46 | $4.54 | $4.44 |
| 2023-08-26 | $4.56 | $4.51 | $4.56 | $4.51 |
| 2023-08-25 | $4.72 | $4.56 | $4.71 | $4.43 |
| 2023-08-24 | $4.91 | $4.72 | $4.88 | $4.72 |
| 2023-08-23 | $4.82 | $4.91 | $4.92 | $4.80 |
| 2023-08-22 | $4.87 | $4.82 | $4.90 | $4.82 |
| 2023-08-21 | $4.90 | $4.87 | $4.91 | $4.85 |
| 2023-08-20 | $4.90 | $4.90 | $4.92 | $4.78 |
| 2023-08-19 | $4.88 | $4.90 | $4.90 | $4.85 |
| 2023-08-18 | $4.86 | $4.88 | $4.92 | $4.67 |
| 2023-08-17 | $5.27 | $4.86 | $5.04 | $4.59 |
| 2023-07-28 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2023-07-27 | $5.91 | $5.87 | $5.90 | $5.82 |
| 2023-07-26 | $5.76 | $5.91 | $6.04 | $5.77 |
| 2023-07-25 | $5.77 | $5.76 | $5.81 | $5.73 |
| 2023-07-24 | $5.91 | $5.77 | $5.82 | $5.67 |
| 2023-07-23 | $5.93 | $5.91 | $6.04 | $5.88 |
| 2023-07-22 | $5.98 | $5.93 | $5.97 | $5.89 |
| 2023-07-21 | $6.15 | $5.98 | $6.18 | $5.96 |
| 2023-07-20 | $6.17 | $6.15 | $6.23 | $5.98 |
| 2023-07-19 | $6.14 | $6.17 | $6.21 | $6.03 |
| 2023-07-18 | $6.15 | $6.13 | $6.15 | $6.05 |
| 2023-07-17 | $6.13 | $6.15 | $6.21 | $6.03 |
| 2023-07-16 | $6.14 | $6.15 | $6.18 | $6.08 |
| 2023-07-15 | $6.15 | $6.14 | $6.18 | $6.11 |
| 2023-07-14 | $6.36 | $6.15 | $6.16 | $6.01 |
| 2023-07-13 | $6.13 | $6.36 | $6.36 | $6.19 |
| 2023-07-12 | $6.24 | $6.13 | $6.23 | $5.98 |
| 2023-07-11 | $6.24 | $6.24 | $6.30 | $6.18 |
| 2023-07-10 | $6.28 | $6.24 | $6.38 | $6.15 |
| 2023-07-09 | $6.35 | $6.28 | $6.36 | $6.26 |
| 2023-07-08 | $6.33 | $6.35 | $6.38 | $6.32 |
| 2023-07-07 | $6.30 | $6.32 | $6.45 | $6.29 |
| 2023-07-06 | $6.47 | $6.29 | $6.36 | $6.17 |
| 2023-07-05 | $6.58 | $6.47 | $6.53 | $6.42 |
| 2023-07-04 | $6.73 | $6.58 | $6.68 | $6.57 |
| 2023-07-03 | $6.72 | $6.73 | $6.92 | $6.72 |
| 2023-07-02 | $6.66 | $6.72 | $6.76 | $6.63 |
| 2023-07-01 | $6.60 | $6.66 | $6.70 | $6.62 |
| 2023-06-30 | $6.42 | $6.60 | $6.61 | $6.36 |
| 2023-06-29 | $6.40 | $6.42 | $6.48 | $6.38 |
| 2023-06-28 | $6.58 | $6.40 | $6.53 | $6.32 |
| 2023-06-27 | $6.53 | $6.58 | $6.67 | $6.52 |
| 2023-06-26 | $6.71 | $6.53 | $6.69 | $6.52 |
| 2023-06-25 | $6.72 | $6.71 | $6.78 | $6.62 |
| 2023-06-24 | $6.80 | $6.72 | $6.79 | $6.67 |
| 2023-06-23 | $6.65 | $6.80 | $6.87 | $6.59 |
| 2023-06-22 | $6.65 | $6.65 | $6.74 | $6.59 |
| 2023-06-21 | $6.52 | $6.65 | $6.95 | $6.55 |
| 2023-06-20 | $6.40 | $6.52 | $6.88 | $6.51 |
| 2023-06-19 | $7.02 | $6.40 | $7.16 | $6.29 |
| 2023-06-18 | $7.45 | $7.02 | $7.42 | $6.98 |
| 2023-06-17 | $7.37 | $7.45 | $7.46 | $7.19 |
| 2023-06-16 | $6.84 | $7.37 | $7.51 | $7.04 |
| 2023-06-15 | $6.05 | $6.84 | $7.04 | $6.15 |
| 2023-06-14 | $6.16 | $6.05 | $6.10 | $5.96 |
| 2023-06-13 | $6.04 | $6.16 | $6.16 | $6.02 |
| 2023-06-12 | $5.91 | $6.04 | $6.04 | $5.88 |
| 2023-06-11 | $6.14 | $5.91 | $6.21 | $5.87 |
| 2023-06-10 | $6.68 | $6.14 | $6.53 | $6.13 |
| 2023-06-09 | $6.76 | $6.68 | $6.78 | $6.68 |
| 2023-06-08 | $6.76 | $6.76 | $6.89 | $6.74 |
| 2023-06-07 | $7.12 | $6.76 | $6.99 | $6.76 |
| 2023-06-06 | $7.12 | $7.12 | $7.56 | $7.11 |
| 2023-06-05 | $7.36 | $7.12 | $7.18 | $6.98 |
| 2023-06-04 | $7.46 | $7.36 | $7.50 | $7.32 |
| 2023-06-03 | $7.43 | $7.45 | $7.51 | $7.36 |
| 2023-06-02 | $7.31 | $7.42 | $7.49 | $7.40 |
| 2023-06-01 | $7.38 | $7.31 | $7.40 | $7.25 |
| 2023-05-31 | $7.49 | $7.37 | $7.49 | $7.34 |
| 2023-05-30 | $7.46 | $7.48 | $7.51 | $7.42 |
| 2023-05-29 | $7.53 | $7.46 | $7.51 | $7.38 |
| 2023-05-28 | $7.40 | $7.52 | $7.77 | $7.51 |
| 2023-05-27 | $7.41 | $7.40 | $7.44 | $7.36 |
| 2023-05-26 | $7.34 | $7.41 | $7.47 | $7.36 |
| 2023-05-25 | $7.30 | $7.34 | $7.45 | $7.29 |
| 2023-05-16 | $7.62 | $7.62 | $7.63 | $7.62 |
| 2023-05-15 | $7.63 | $7.62 | $7.72 | $7.55 |
| 2023-05-14 | $7.64 | $7.63 | $7.70 | $7.60 |
| 2023-05-13 | $7.70 | $7.63 | $7.70 | $7.55 |
| 2023-05-12 | $7.52 | $7.70 | $7.85 | $7.42 |
| 2023-05-11 | $7.55 | $7.52 | $7.53 | $7.36 |
| 2023-05-10 | $7.44 | $7.55 | $7.70 | $7.39 |
| 2023-05-09 | $7.50 | $7.44 | $7.50 | $7.42 |
| 2023-05-08 | $7.73 | $7.50 | $7.77 | $7.47 |
| 2023-05-07 | $7.54 | $7.73 | $7.74 | $7.41 |
| 2023-05-06 | $7.69 | $7.54 | $7.65 | $7.50 |
| 2023-05-05 | $7.79 | $7.69 | $7.99 | $7.66 |
| 2023-05-04 | $7.88 | $7.79 | $7.90 | $7.73 |
| 2023-05-03 | $7.80 | $7.88 | $8.02 | $7.82 |
| 2023-05-02 | $7.81 | $7.80 | $8.00 | $7.79 |
| 2023-05-01 | $8.03 | $7.81 | $7.93 | $7.71 |
| 2023-04-30 | $8.14 | $8.03 | $8.15 | $7.94 |
| 2023-04-29 | $8.17 | $8.14 | $8.17 | $8.10 |
| 2023-04-28 | $8.21 | $8.17 | $8.29 | $8.15 |
| 2023-04-27 | $8.12 | $8.21 | $8.43 | $8.19 |
| 2023-04-26 | $8.13 | $8.12 | $8.28 | $7.84 |
| 2023-04-25 | $8.03 | $8.13 | $8.30 | $8.11 |
| 2023-04-24 | $8.05 | $8.03 | $8.11 | $7.95 |
| 2023-04-23 | $8.18 | $8.05 | $8.18 | $8.03 |
| 2023-04-22 | $8.13 | $8.18 | $8.34 | $8.18 |
| 2023-04-21 | $8.35 | $8.13 | $8.17 | $8.02 |
| 2023-04-20 | $8.50 | $8.35 | $8.39 | $8.27 |
| 2023-04-19 | $8.84 | $8.50 | $8.55 | $8.37 |
| 2023-04-18 | $8.78 | $8.84 | $9.11 | $8.82 |
| 2023-04-17 | $8.99 | $8.78 | $8.86 | $8.69 |
| 2023-04-16 | $8.90 | $8.99 | $9.05 | $8.84 |
| 2023-04-15 | $8.87 | $8.90 | $8.91 | $8.71 |
| 2023-04-14 | $8.85 | $8.88 | $9.24 | $8.76 |
| 2023-04-13 | $8.70 | $8.85 | $9.17 | $8.81 |
| 2023-04-12 | $8.76 | $8.70 | $8.72 | $8.60 |
| 2023-04-11 | $8.60 | $8.76 | $8.84 | $8.63 |
| 2023-04-10 | $8.42 | $8.60 | $8.87 | $8.56 |
| 2023-04-09 | $8.40 | $8.42 | $8.56 | $8.38 |
| 2023-04-08 | $8.41 | $8.40 | $8.48 | $8.23 |
| 2023-04-07 | $8.40 | $8.41 | $8.42 | $8.30 |
| 2023-04-06 | $8.55 | $8.40 | $8.53 | $8.26 |
| 2023-04-05 | $8.41 | $8.55 | $8.58 | $8.32 |
| 2023-04-04 | $8.22 | $8.41 | $8.45 | $8.32 |
| 2023-04-03 | $8.14 | $8.22 | $8.25 | $7.99 |
| 2023-04-02 | $8.27 | $8.14 | $8.26 | $8.09 |
| 2023-04-01 | $8.28 | $8.27 | $8.33 | $8.22 |
| 2023-03-31 | $8.28 | $8.28 | $8.51 | $8.24 |
| 2023-03-30 | $8.44 | $8.28 | $8.38 | $8.15 |
| 2023-03-29 | $8.30 | $8.44 | $8.65 | $8.40 |
| 2023-03-28 | $8.24 | $8.30 | $8.41 | $8.28 |
| 2023-03-27 | $8.69 | $8.24 | $8.63 | $8.18 |
| 2023-03-26 | $8.70 | $8.69 | $8.86 | $8.68 |
| 2023-03-25 | $8.79 | $8.70 | $8.81 | $8.67 |
| 2023-03-24 | $9.04 | $8.79 | $8.87 | $8.66 |
| 2023-03-23 | $8.94 | $9.04 | $9.33 | $9.01 |
| 2023-03-22 | $9.32 | $8.94 | $9.06 | $8.76 |
| 2023-03-21 | $9.22 | $9.32 | $9.49 | $9.30 |
| 2023-03-20 | $9.31 | $9.22 | $9.43 | $9.21 |
| 2023-03-19 | $9.22 | $9.31 | $9.60 | $9.28 |
| 2023-03-18 | $9.48 | $9.22 | $9.46 | $9.12 |
| 2023-03-17 | $9.08 | $9.48 | $10.04 | $9.33 |
| 2023-03-16 | $8.86 | $9.08 | $9.31 | $8.89 |
| 2023-03-15 | $9.18 | $8.86 | $9.13 | $8.83 |
| 2023-03-14 | $8.94 | $9.18 | $9.41 | $8.70 |
| 2023-03-13 | $8.71 | $8.94 | $9.53 | $8.83 |
| 2023-03-12 | $8.38 | $8.71 | $9.06 | $8.68 |
| 2023-03-11 | $8.21 | $8.38 | $8.46 | $8.25 |
| 2023-03-10 | $8.20 | $8.21 | $8.26 | $7.85 |
| 2023-03-09 | $8.42 | $8.20 | $8.42 | $7.89 |
| 2023-03-08 | $8.54 | $8.42 | $8.50 | $8.34 |
| 2023-03-07 | $8.57 | $8.54 | $8.63 | $8.48 |
| 2023-03-06 | $8.61 | $8.57 | $8.68 | $8.55 |
| 2023-03-05 | $8.61 | $8.61 | $8.69 | $8.59 |
| 2023-03-04 | $8.60 | $8.61 | $8.64 | $8.58 |
| 2023-03-03 | $8.82 | $8.59 | $8.68 | $8.40 |
| 2023-03-02 | $8.87 | $8.82 | $8.94 | $8.77 |
| 2023-03-01 | $8.73 | $8.86 | $9.06 | $8.84 |
| 2023-02-28 | $8.80 | $8.72 | $8.78 | $8.63 |
| 2023-02-27 | $8.70 | $8.79 | $8.86 | $8.58 |
| 2023-02-26 | $8.53 | $8.70 | $8.80 | $8.62 |
| 2023-02-25 | $8.55 | $8.53 | $8.58 | $8.51 |
| 2023-02-24 | $8.74 | $8.55 | $8.59 | $8.43 |
| 2023-02-23 | $8.81 | $8.74 | $8.89 | $8.65 |
| 2023-02-22 | $8.99 | $8.81 | $8.95 | $8.78 |
| 2023-02-21 | $9.16 | $8.99 | $9.06 | $8.93 |
| 2023-02-20 | $8.93 | $9.16 | $9.23 | $9.07 |
| 2023-02-19 | $8.95 | $8.93 | $8.96 | $8.77 |
| 2023-02-18 | $8.75 | $8.95 | $9.09 | $8.71 |
| 2023-02-17 | $8.43 | $8.75 | $8.81 | $8.66 |
| 2023-02-16 | $8.45 | $8.43 | $8.50 | $8.15 |
| 2023-02-15 | $8.11 | $8.45 | $8.90 | $8.40 |
| 2023-02-14 | $7.96 | $8.11 | $8.26 | $8.06 |
| 2023-02-13 | $8.06 | $7.96 | $8.09 | $7.93 |
| 2023-02-12 | $8.14 | $8.06 | $8.14 | $7.99 |
| 2023-02-11 | $8.09 | $8.14 | $8.19 | $8.08 |
| 2023-02-10 | $8.18 | $8.09 | $8.13 | $7.94 |
| 2023-02-09 | $8.70 | $8.18 | $8.28 | $7.98 |
| 2023-02-08 | $8.71 | $8.70 | $8.71 | $8.53 |
| 2023-02-07 | $8.53 | $8.71 | $8.84 | $8.67 |
| 2023-02-06 | $8.67 | $8.53 | $8.66 | $8.47 |
| 2023-02-05 | $8.79 | $8.67 | $8.72 | $8.61 |
| 2023-02-04 | $8.77 | $8.79 | $8.81 | $8.69 |
| 2023-02-03 | $8.66 | $8.77 | $8.78 | $8.59 |
| 2023-02-02 | $8.53 | $8.67 | $8.72 | $8.37 |
| 2023-02-01 | $8.28 | $8.53 | $8.67 | $8.48 |
| 2023-01-31 | $8.20 | $8.28 | $8.34 | $8.23 |
| 2023-01-30 | $8.35 | $8.20 | $8.25 | $8.00 |
| 2023-01-29 | $8.08 | $8.35 | $8.40 | $8.26 |
| 2023-01-28 | $7.86 | $8.08 | $8.08 | $7.72 |
| 2023-01-27 | $7.84 | $7.87 | $7.96 | $7.74 |
| 2023-01-26 | $7.75 | $7.84 | $7.88 | $7.69 |
| 2023-01-25 | $7.78 | $7.75 | $7.99 | $7.73 |
| 2023-01-24 | $8.01 | $7.78 | $7.95 | $7.74 |
| 2023-01-23 | $7.93 | $8.01 | $8.06 | $7.91 |
| 2023-01-22 | $7.98 | $7.93 | $8.05 | $7.87 |
| 2023-01-21 | $8.09 | $7.98 | $8.15 | $7.90 |
| 2023-01-20 | $7.71 | $8.09 | $8.39 | $8.03 |
| 2023-01-19 | $8.21 | $7.71 | $8.42 | $7.69 |
| 2023-01-18 | $7.83 | $7.48 | $7.83 | $7.48 |
| 2023-01-17 | $7.80 | $7.75 | $7.91 | $7.66 |
| 2023-01-16 | $7.90 | $7.80 | $8.03 | $7.66 |
| 2023-01-15 | $7.87 | $7.90 | $8.00 | $7.64 |
| 2023-01-14 | $7.97 | $7.75 | $8.38 | $7.75 |
| 2023-01-13 | $7.17 | $7.53 | $7.53 | $7.17 |
| 2023-01-12 | $6.74 | $7.17 | $7.17 | $6.71 |
| 2023-01-11 | $5.86 | $6.74 | $12.05 | $5.86 |
| 2023-01-10 | $6.96 | $5.86 | $6.96 | $5.86 |
| 2023-01-09 | $6.78 | $6.96 | $6.96 | $6.78 |
| 2023-01-08 | $5.86 | $6.78 | $6.78 | $5.86 |
| 2023-01-07 | $6.78 | $6.78 | $6.78 | $6.78 |
| 2023-01-06 | $6.73 | $6.73 | $6.73 | $6.73 |
| 2023-01-05 | $6.74 | $6.74 | $6.74 | $6.74 |
| 2023-01-04 | $6.67 | $6.67 | $6.67 | $6.67 |
| 2023-01-03 | $6.67 | $6.66 | $6.67 | $6.66 |
| 2023-01-02 | $6.65 | $6.65 | $6.65 | $6.64 |
| 2023-01-01 | $6.61 | $6.61 | $6.61 | $6.61 |
| 2022-12-31 | $6.47 | $5.86 | $6.47 | $5.86 |
| 2022-12-30 | $6.52 | $6.51 | $6.53 | $6.50 |
| 2022-12-29 | $6.41 | $6.52 | $6.54 | $6.45 |
| 2022-12-28 | $6.48 | $6.41 | $6.46 | $6.40 |
| 2022-12-27 | $6.54 | $6.48 | $6.49 | $6.43 |
| 2022-12-26 | $6.50 | $6.54 | $6.57 | $6.52 |
| 2022-12-25 | $6.45 | $6.50 | $6.56 | $6.41 |
| 2022-12-24 | $6.39 | $6.45 | $6.46 | $6.35 |
| 2022-12-23 | $6.35 | $6.39 | $6.41 | $6.30 |
| 2022-12-22 | $6.32 | $6.35 | $6.38 | $6.31 |
| 2022-12-21 | $6.39 | $6.32 | $6.37 | $6.31 |
| 2022-12-20 | $6.32 | $6.39 | $6.52 | $6.37 |
| 2022-12-19 | $6.47 | $6.32 | $6.37 | $6.30 |
| 2022-12-18 | $6.49 | $6.47 | $6.52 | $6.41 |
| 2022-12-17 | $6.48 | $6.49 | $6.53 | $6.47 |
| 2022-12-16 | $6.72 | $6.48 | $6.51 | $6.16 |
| 2022-12-15 | $6.69 | $6.72 | $6.73 | $6.50 |
| 2022-12-14 | $6.67 | $6.69 | $6.73 | $6.60 |
| 2022-12-13 | $6.58 | $6.68 | $6.84 | $6.52 |
| 2022-12-12 | $6.55 | $6.58 | $6.66 | $6.58 |
| 2022-12-11 | $6.62 | $6.55 | $6.63 | $6.54 |
| 2022-12-10 | $6.56 | $6.62 | $6.65 | $6.54 |
| 2022-12-09 | $6.55 | $6.56 | $6.61 | $6.50 |
| 2022-12-08 | $6.46 | $6.55 | $6.66 | $6.55 |
| 2022-12-07 | $6.59 | $6.46 | $6.56 | $6.45 |
| 2022-12-06 | $6.56 | $6.57 | $6.68 | $6.55 |
| 2022-12-05 | $6.49 | $6.56 | $6.58 | $6.41 |
| 2022-12-04 | $6.42 | $6.49 | $6.54 | $6.47 |
| 2022-12-03 | $6.58 | $6.42 | $6.53 | $6.42 |
| 2022-12-02 | $6.60 | $6.58 | $6.68 | $6.57 |
| 2022-12-01 | $6.72 | $6.60 | $6.69 | $6.60 |
| 2022-11-30 | $6.55 | $6.73 | $6.89 | $6.70 |
| 2022-11-29 | $6.68 | $6.55 | $6.81 | $6.54 |
| 2022-11-28 | $6.90 | $6.68 | $6.81 | $6.66 |
| 2022-11-27 | $6.92 | $6.90 | $6.95 | $6.88 |
| 2022-11-26 | $6.94 | $6.92 | $7.00 | $6.90 |
| 2022-11-25 | $6.87 | $6.94 | $6.97 | $6.82 |
| 2022-11-24 | $6.84 | $6.87 | $6.92 | $6.82 |
| 2022-11-23 | $6.62 | $6.84 | $6.87 | $6.70 |
| 2022-11-22 | $6.53 | $6.62 | $6.72 | $6.53 |
| 2022-11-21 | $6.94 | $6.53 | $6.78 | $6.50 |
| 2022-11-20 | $7.24 | $6.93 | $7.02 | $6.70 |
| 2022-11-19 | $7.21 | $7.25 | $7.28 | $7.21 |
| 2022-11-18 | $7.24 | $7.21 | $7.30 | $7.19 |
| 2022-11-17 | $7.41 | $7.23 | $7.40 | $7.16 |
| 2022-11-16 | $7.63 | $7.40 | $7.57 | $7.36 |
| 2022-11-15 | $7.63 | $7.63 | $7.85 | $7.61 |
| 2022-11-14 | $7.31 | $7.63 | $8.20 | $7.44 |
| 2022-11-13 | $7.10 | $7.31 | $7.62 | $5.50 |
| 2022-11-12 | $7.70 | $7.10 | $7.61 | $7.03 |
| 2022-11-11 | $8.46 | $7.70 | $8.22 | $7.67 |
| 2022-11-10 | $7.62 | $8.46 | $8.64 | $8.32 |
| 2022-11-09 | $9.21 | $7.62 | $7.91 | $7.50 |
| 2022-11-08 | $9.98 | $9.21 | $9.31 | $8.95 |
| 2022-11-07 | $9.98 | $9.98 | $10.03 | $9.80 |
| 2022-11-06 | $10.22 | $9.98 | $10.08 | $9.86 |
| 2022-11-05 | $10.41 | $10.22 | $10.51 | $10.06 |
| 2022-11-04 | $9.94 | $10.41 | $10.51 | $10.20 |
| 2022-11-03 | $9.95 | $9.94 | $10.05 | $9.92 |
| 2022-11-02 | $10.07 | $9.95 | $9.95 | $9.84 |
| 2022-11-01 | $10.10 | $10.07 | $10.18 | $10.05 |
| 2022-10-31 | $10.04 | $10.10 | $10.17 | $9.94 |
| 2022-10-30 | $10.19 | $10.04 | $10.16 | $9.94 |
| 2022-10-29 | $9.66 | $10.19 | $10.31 | $9.71 |
| 2022-10-28 | $9.78 | $9.66 | $9.94 | $9.59 |
| 2022-10-27 | $9.90 | $9.78 | $9.79 | $9.63 |
| 2022-10-26 | $9.73 | $9.90 | $10.45 | $9.81 |
| 2022-10-25 | $9.51 | $9.74 | $9.95 | $9.72 |
| 2022-10-24 | $9.61 | $9.51 | $9.58 | $9.48 |
| 2022-10-23 | $9.64 | $9.61 | $9.85 | $9.55 |
| 2022-10-22 | $9.53 | $9.64 | $9.65 | $9.52 |
| 2022-10-21 | $9.49 | $9.53 | $9.67 | $9.51 |
| 2022-10-20 | $9.55 | $9.50 | $9.58 | $9.45 |
| 2022-10-19 | $9.69 | $9.55 | $9.62 | $9.53 |
| 2022-10-18 | $9.91 | $9.69 | $9.82 | $9.62 |
| 2022-10-17 | $9.81 | $9.91 | $9.98 | $9.86 |
| 2022-10-16 | $9.86 | $9.81 | $9.96 | $9.75 |
| 2022-10-15 | $9.76 | $9.86 | $10.11 | $9.67 |
| 2022-10-14 | $9.39 | $9.76 | $9.77 | $9.15 |
| 2022-10-13 | $9.05 | $9.39 | $9.46 | $9.16 |
| 2022-10-12 | $8.75 | $9.05 | $9.05 | $8.76 |
| 2022-10-11 | $8.76 | $8.75 | $8.78 | $8.70 |
| 2022-10-10 | $9.03 | $8.76 | $8.91 | $8.76 |
| 2022-10-09 | $8.99 | $9.04 | $9.09 | $9.01 |
| 2022-10-08 | $9.08 | $9.00 | $9.05 | $8.96 |
| 2022-10-07 | $9.06 | $9.08 | $9.12 | $8.80 |
| 2022-10-06 | $9.14 | $9.06 | $9.12 | $9.00 |
| 2022-10-05 | $9.22 | $9.14 | $9.19 | $9.09 |
| 2022-10-04 | $9.18 | $9.22 | $9.54 | $9.21 |
| 2022-10-03 | $9.03 | $9.17 | $9.34 | $9.16 |
| 2022-10-02 | $9.10 | $9.02 | $9.07 | $8.83 |
| 2022-10-01 | $9.16 | $9.11 | $9.16 | $9.06 |
| 2022-09-30 | $9.27 | $9.16 | $9.27 | $9.03 |
| 2022-09-29 | $9.23 | $9.27 | $9.40 | $9.23 |
| 2022-09-28 | $9.02 | $9.23 | $9.40 | $9.14 |
| 2022-09-27 | $9.11 | $9.02 | $9.08 | $8.65 |
| 2022-09-26 | $8.91 | $9.11 | $9.17 | $8.97 |
| 2022-09-25 | $8.91 | $8.91 | $8.92 | $8.84 |
| 2022-09-24 | $8.98 | $8.91 | $8.95 | $8.81 |
| 2022-09-23 | $8.95 | $8.98 | $9.13 | $8.90 |
| 2022-09-22 | $8.77 | $8.95 | $9.26 | $8.93 |
| 2022-09-21 | $8.93 | $8.77 | $8.81 | $8.53 |
| 2022-09-20 | $9.10 | $8.93 | $8.94 | $8.76 |
| 2022-09-19 | $8.96 | $9.10 | $9.31 | $9.01 |
| 2022-09-18 | $9.25 | $8.96 | $9.06 | $8.39 |
| 2022-09-17 | $9.14 | $9.25 | $9.47 | $9.22 |
| 2022-09-16 | $9.13 | $9.14 | $9.20 | $8.83 |
| 2022-09-15 | $9.38 | $9.13 | $9.15 | $8.36 |
| 2022-09-14 | $9.25 | $9.37 | $9.52 | $9.23 |
| 2022-09-13 | $9.72 | $9.25 | $9.30 | $8.68 |
| 2022-09-12 | $9.78 | $9.72 | $10.05 | $9.72 |
| 2022-09-11 | $9.77 | $9.78 | $9.93 | $9.74 |
| 2022-09-10 | $9.62 | $9.77 | $9.94 | $9.73 |
| 2022-09-09 | $9.27 | $9.62 | $10.27 | $9.60 |
| 2022-09-08 | $9.21 | $9.27 | $9.29 | $9.18 |
| 2022-09-07 | $9.03 | $9.21 | $9.34 | $9.19 |
| 2022-09-06 | $9.40 | $9.03 | $9.08 | $8.82 |
| 2022-09-05 | $9.40 | $9.40 | $9.41 | $9.29 |
| 2022-09-04 | $9.19 | $9.40 | $9.45 | $9.26 |
| 2022-09-03 | $9.16 | $9.19 | $9.24 | $9.02 |
| 2022-09-02 | $9.15 | $9.16 | $9.16 | $9.00 |
| 2022-09-01 | $9.00 | $9.15 | $9.18 | $9.00 |
| 2022-08-31 | $8.99 | $9.00 | $9.17 | $8.78 |
| 2022-08-30 | $9.10 | $8.99 | $9.14 | $8.80 |
| 2022-08-29 | $8.82 | $9.10 | $9.15 | $9.03 |
| 2022-08-28 | $9.14 | $8.82 | $8.97 | $8.72 |
| 2022-08-27 | $9.23 | $9.14 | $9.19 | $9.10 |
| 2022-08-26 | $9.76 | $9.24 | $9.32 | $8.68 |
| 2022-08-25 | $9.63 | $9.75 | $9.80 | $9.67 |
| 2022-08-24 | $9.71 | $9.63 | $9.65 | $9.55 |
| 2022-08-23 | $9.59 | $9.72 | $10.03 | $9.68 |
| 2022-08-22 | $9.62 | $9.59 | $9.92 | $9.57 |
| 2022-08-21 | $9.37 | $9.61 | $9.70 | $9.46 |
| 2022-08-20 | $9.37 | $9.38 | $9.52 | $9.07 |
| 2022-08-19 | $10.11 | $9.36 | $9.45 | $9.06 |
| 2022-08-18 | $10.25 | $10.11 | $10.29 | $10.09 |
| 2022-08-17 | $10.40 | $10.25 | $10.36 | $10.05 |
| 2022-08-16 | $10.53 | $10.40 | $10.49 | $10.33 |
| 2022-08-15 | $10.64 | $10.53 | $10.60 | $10.37 |
| 2022-08-14 | $10.70 | $10.64 | $10.71 | $10.54 |
| 2022-08-13 | $10.66 | $10.70 | $10.78 | $10.57 |
| 2022-08-12 | $10.52 | $10.66 | $10.88 | $10.62 |
| 2022-08-11 | $10.77 | $10.52 | $10.79 | $10.37 |
| 2022-08-10 | $10.55 | $10.77 | $10.98 | $10.75 |
| 2022-08-09 | $10.77 | $10.55 | $10.62 | $10.41 |
| 2022-08-08 | $10.61 | $10.77 | $10.91 | $10.51 |
| 2022-08-07 | $10.51 | $10.61 | $10.69 | $10.54 |
| 2022-08-06 | $10.45 | $10.51 | $10.53 | $10.28 |
| 2022-08-05 | $10.04 | $10.45 | $10.57 | $10.19 |
| 2022-08-04 | $10.03 | $10.04 | $10.07 | $9.87 |
| 2022-08-03 | $9.95 | $10.03 | $10.03 | $9.79 |
| 2022-08-02 | $9.96 | $9.95 | $10.26 | $9.84 |
| 2022-08-01 | $10.05 | $9.96 | $10.09 | $9.70 |
| 2022-07-31 | $10.18 | $10.05 | $10.15 | $9.95 |
| 2022-07-30 | $10.20 | $10.18 | $10.22 | $9.93 |
| 2022-07-29 | $10.35 | $10.20 | $10.33 | $10.17 |
| 2022-07-28 | $10.23 | $10.35 | $10.67 | $10.30 |
| 2022-07-27 | $9.68 | $10.22 | $10.97 | $10.19 |
| 2022-07-26 | $9.43 | $9.68 | $10.03 | $9.48 |
| 2022-07-25 | $9.87 | $9.46 | $9.50 | $9.31 |
| 2022-07-24 | $9.85 | $9.87 | $9.97 | $9.81 |
| 2022-07-23 | $10.16 | $10.17 | $10.17 | $10.16 |
| 2022-07-22 | $10.16 | $10.16 | $10.20 | $9.91 |
| 2022-07-21 | $10.29 | $10.16 | $10.70 | $10.05 |
| 2022-07-20 | $10.25 | $10.28 | $10.36 | $10.09 |
| 2022-07-19 | $9.83 | $10.25 | $10.75 | $10.24 |
| 2022-07-18 | $9.07 | $9.83 | $9.97 | $9.58 |
| 2022-07-17 | $9.31 | $9.08 | $9.33 | $8.96 |
| 2022-07-16 | $9.19 | $9.31 | $10.32 | $9.09 |
| 2022-07-15 | $9.10 | $9.19 | $9.26 | $9.08 |
| 2022-07-14 | $8.94 | $9.10 | $9.21 | $9.02 |
| 2022-07-13 | $8.65 | $8.94 | $9.22 | $8.91 |
| 2022-07-12 | $8.87 | $8.65 | $8.67 | $8.38 |
| 2022-07-11 | $9.27 | $8.86 | $8.91 | $8.78 |
| 2022-07-10 | $9.65 | $9.27 | $9.32 | $9.14 |
| 2022-07-09 | $9.14 | $9.65 | $9.79 | $9.07 |
| 2022-07-08 | $8.93 | $9.14 | $9.26 | $8.77 |
| 2022-07-07 | $8.97 | $8.93 | $9.56 | $8.82 |
| 2022-07-06 | $8.80 | $8.97 | $9.09 | $8.95 |
| 2022-07-05 | $9.00 | $8.80 | $9.01 | $8.48 |
| 2022-07-04 | $8.29 | $9.00 | $9.06 | $8.49 |
| 2022-07-03 | $8.64 | $8.29 | $8.82 | $8.14 |
| 2022-07-02 | $8.78 | $8.64 | $9.53 | $8.56 |
| 2022-07-01 | $9.93 | $8.78 | $9.74 | $8.78 |
| 2022-06-30 | $9.97 | $9.93 | $10.16 | $9.83 |
| 2022-06-27 | $10.72 | $10.73 | $10.73 | $10.71 |
| 2022-06-26 | $10.90 | $10.72 | $10.83 | $10.68 |
| 2022-06-25 | $10.92 | $10.90 | $11.06 | $10.88 |
| 2022-06-24 | $10.65 | $10.92 | $10.96 | $10.67 |
| 2022-06-23 | $10.42 | $10.65 | $11.03 | $10.55 |
| 2022-06-22 | $10.86 | $10.42 | $10.58 | $10.34 |
| 2022-06-21 | $10.33 | $10.32 | $10.34 | $10.31 |
| 2022-06-20 | $10.62 | $10.33 | $10.66 | $10.28 |
| 2022-06-19 | $9.55 | $10.62 | $10.70 | $10.16 |
| 2022-06-18 | $11.08 | $9.55 | $10.50 | $9.44 |
| 2022-06-17 | $11.06 | $11.08 | $11.13 | $10.84 |
| 2022-06-16 | $11.81 | $11.06 | $11.09 | $10.62 |
| 2022-06-15 | $11.90 | $11.81 | $12.37 | $11.72 |
| 2022-06-14 | $11.71 | $11.90 | $12.05 | $11.37 |
| 2022-06-13 | $14.09 | $11.71 | $12.04 | $10.53 |
| 2022-06-12 | $15.00 | $14.09 | $14.16 | $13.79 |
| 2022-06-11 | $15.51 | $15.01 | $15.18 | $14.14 |
| 2022-06-10 | $15.99 | $15.51 | $15.61 | $14.79 |
| 2022-06-09 | $15.96 | $15.98 | $16.17 | $15.86 |
| 2022-06-08 | $16.17 | $15.96 | $16.08 | $15.68 |
| 2022-06-07 | $16.55 | $16.17 | $17.05 | $16.11 |
| 2022-06-06 | $16.33 | $16.55 | $17.14 | $16.50 |
| 2022-06-05 | $16.76 | $16.33 | $16.87 | $16.23 |
| 2022-06-04 | $17.04 | $16.76 | $17.55 | $16.47 |
| 2022-06-03 | $17.52 | $17.04 | $17.17 | $16.89 |
| 2022-06-02 | $16.65 | $17.52 | $17.61 | $16.96 |
| 2022-06-01 | $17.90 | $16.65 | $17.04 | $16.32 |
| 2022-05-31 | $17.04 | $17.90 | $17.92 | $17.01 |
| 2022-05-30 | $16.45 | $17.04 | $17.80 | $16.75 |
| 2022-05-29 | $15.30 | $16.45 | $16.51 | $15.52 |
| 2022-05-28 | $15.15 | $15.30 | $15.54 | $15.21 |
| 2022-05-27 | $15.50 | $15.12 | $15.26 | $14.64 |
| 2022-05-26 | $16.08 | $15.48 | $15.94 | $15.41 |
| 2022-05-25 | $16.04 | $16.08 | $16.14 | $15.76 |
| 2022-05-24 | $16.30 | $16.05 | $17.14 | $15.69 |
| 2022-05-23 | $16.91 | $16.30 | $16.54 | $15.77 |
| 2022-05-22 | $15.92 | $16.91 | $16.95 | $16.37 |
| 2022-05-21 | $15.40 | $15.92 | $16.01 | $15.52 |
| 2022-05-20 | $15.26 | $15.40 | $15.40 | $14.60 |
| 2022-05-19 | $14.34 | $15.26 | $15.27 | $14.80 |
| 2022-05-18 | $14.89 | $14.34 | $14.68 | $13.95 |
| 2022-05-17 | $13.79 | $14.89 | $14.90 | $13.96 |
| 2022-05-16 | $14.47 | $13.79 | $14.05 | $13.50 |
| 2022-05-15 | $12.93 | $14.47 | $14.58 | $13.45 |
| 2022-05-14 | $12.50 | $12.93 | $13.11 | $12.52 |
| 2022-05-13 | $10.92 | $12.50 | $12.55 | $10.96 |
| 2022-05-12 | $11.35 | $10.92 | $11.34 | $10.09 |
| 2022-05-11 | $13.92 | $11.35 | $13.14 | $11.30 |
| 2022-05-10 | $13.61 | $13.92 | $14.87 | $13.77 |
| 2022-05-09 | $15.88 | $13.61 | $14.13 | $13.14 |
| 2022-05-08 | $16.72 | $15.88 | $16.21 | $15.75 |
| 2022-05-07 | $16.95 | $16.72 | $17.03 | $16.62 |
| 2022-05-06 | $17.26 | $16.95 | $17.32 | $16.91 |
| 2022-05-05 | $18.40 | $17.26 | $17.53 | $16.55 |
| 2022-05-04 | $17.81 | $18.40 | $18.77 | $18.25 |
| 2022-05-03 | $18.00 | $17.81 | $17.88 | $17.38 |
| 2022-05-02 | $17.87 | $18.00 | $18.08 | $17.72 |
| 2022-05-01 | $17.24 | $17.87 | $18.02 | $17.62 |
| 2022-04-30 | $18.80 | $17.24 | $18.44 | $17.12 |
| 2022-04-29 | $19.42 | $18.82 | $18.99 | $18.57 |
| 2022-04-28 | $19.04 | $19.41 | $19.64 | $19.17 |
| 2022-04-27 | $18.82 | $19.04 | $19.49 | $18.96 |
| 2022-04-26 | $19.75 | $18.82 | $19.06 | $18.53 |
| 2022-04-25 | $19.56 | $19.75 | $20.23 | $19.62 |
| 2022-04-24 | $20.00 | $19.56 | $19.99 | $19.43 |
| 2022-04-23 | $20.22 | $20.00 | $20.21 | $19.87 |
| 2022-04-22 | $20.60 | $20.22 | $20.48 | $20.17 |
| 2022-04-21 | $20.91 | $20.60 | $20.83 | $19.92 |
| 2022-04-20 | $20.95 | $20.91 | $21.27 | $20.75 |
| 2022-04-19 | $20.26 | $20.95 | $21.06 | $20.52 |
| 2022-04-18 | $19.92 | $20.26 | $20.90 | $20.06 |
| 2022-04-17 | $20.31 | $19.92 | $20.15 | $19.84 |
| 2022-04-16 | $19.98 | $20.31 | $20.31 | $19.85 |
| 2022-04-15 | $19.59 | $19.98 | $20.24 | $19.86 |
| 2022-04-14 | $19.76 | $19.59 | $19.60 | $19.13 |
| 2022-04-13 | $19.17 | $19.75 | $19.90 | $19.56 |
| 2022-04-12 | $18.99 | $19.17 | $19.46 | $18.96 |
| 2022-04-11 | $20.12 | $18.99 | $19.13 | $18.52 |
| 2022-04-10 | $20.17 | $20.12 | $20.16 | $19.81 |
| 2022-04-09 | $19.40 | $20.19 | $20.24 | $19.62 |
| 2022-04-08 | $20.09 | $19.40 | $19.92 | $19.40 |
| 2022-04-07 | $19.67 | $20.09 | $20.14 | $19.75 |
| 2022-04-06 | $21.06 | $19.67 | $20.06 | $19.42 |
| 2022-04-05 | $21.44 | $21.06 | $21.06 | $20.54 |
| 2022-04-04 | $21.34 | $21.45 | $21.68 | $21.16 |
| 2022-04-03 | $20.78 | $21.34 | $21.35 | $20.71 |
| 2022-04-02 | $20.91 | $20.78 | $21.12 | $20.67 |
| 2022-04-01 | $20.48 | $20.91 | $21.16 | $20.80 |
| 2022-03-31 | $21.33 | $20.48 | $20.70 | $20.15 |
| 2022-03-30 | $21.74 | $21.33 | $21.75 | $20.93 |
| 2022-03-29 | $19.52 | $21.74 | $22.15 | $19.72 |
| 2022-03-28 | $19.26 | $19.49 | $19.80 | $19.09 |
| 2022-03-27 | $18.77 | $19.26 | $19.75 | $19.05 |
| 2022-03-26 | $18.68 | $18.77 | $19.03 | $18.71 |
| 2022-03-25 | $18.86 | $18.68 | $18.93 | $18.47 |
| 2022-03-24 | $18.58 | $18.86 | $19.24 | $18.80 |
| 2022-03-23 | $18.26 | $18.58 | $18.90 | $18.53 |
| 2022-03-22 | $18.12 | $18.26 | $18.61 | $18.06 |
| 2022-03-21 | $18.19 | $18.12 | $18.50 | $17.72 |
| 2022-03-20 | $18.66 | $18.19 | $18.40 | $18.00 |
| 2022-03-19 | $18.26 | $18.66 | $18.75 | $18.22 |
| 2022-03-18 | $18.18 | $18.26 | $19.18 | $18.17 |
| 2022-03-17 | $18.33 | $18.18 | $18.75 | $18.05 |
| 2022-03-16 | $18.09 | $18.30 | $19.07 | $18.24 |
| 2022-03-15 | $18.09 | $18.09 | $18.24 | $17.88 |
| 2022-03-14 | $17.69 | $18.09 | $18.58 | $17.97 |
| 2022-03-13 | $18.02 | $17.69 | $17.70 | $17.34 |
| 2022-03-12 | $18.17 | $18.02 | $18.23 | $17.88 |
| 2022-03-11 | $18.10 | $18.17 | $18.24 | $17.73 |
| 2022-03-10 | $18.78 | $18.10 | $18.45 | $17.62 |
| 2022-03-09 | $18.05 | $18.78 | $19.60 | $18.60 |
| 2022-03-08 | $17.76 | $18.07 | $18.44 | $17.94 |
| 2022-03-07 | $18.10 | $17.76 | $17.96 | $17.23 |
| 2022-03-06 | $18.61 | $18.07 | $18.36 | $17.97 |
| 2022-03-05 | $18.24 | $18.61 | $18.75 | $18.30 |
| 2022-03-04 | $19.54 | $18.24 | $18.40 | $17.70 |
| 2022-03-03 | $20.36 | $19.54 | $19.98 | $19.25 |
| 2022-03-02 | $20.78 | $20.34 | $20.81 | $20.31 |
| 2022-03-01 | $20.67 | $20.77 | $21.47 | $20.65 |
| 2022-02-28 | $19.04 | $20.67 | $21.93 | $20.15 |
| 2022-02-27 | $19.72 | $19.03 | $19.22 | $18.25 |
| 2022-02-26 | $19.46 | $19.72 | $19.86 | $19.05 |
| 2022-02-25 | $18.19 | $19.47 | $19.63 | $18.97 |
| 2022-02-24 | $18.78 | $18.19 | $19.55 | $17.83 |
| 2022-02-23 | $18.94 | $18.78 | $18.88 | $18.42 |
| 2022-02-22 | $18.13 | $18.97 | $18.97 | $18.50 |
| 2022-02-21 | $18.96 | $18.13 | $18.62 | $18.03 |
| 2022-02-20 | $19.85 | $18.96 | $19.14 | $18.71 |
| 2022-02-19 | $19.54 | $19.85 | $19.85 | $19.50 |
| 2022-02-18 | $19.71 | $19.54 | $19.79 | $19.07 |
| 2022-02-17 | $20.85 | $19.71 | $19.83 | $19.23 |
| 2022-02-16 | $20.56 | $20.85 | $20.86 | $20.25 |
| 2022-02-15 | $19.60 | $20.57 | $21.46 | $20.48 |
| 2022-02-14 | $19.12 | $19.60 | $19.74 | $19.25 |
| 2022-02-13 | $19.10 | $19.12 | $19.26 | $18.77 |
| 2022-02-12 | $19.10 | $19.10 | $19.24 | $18.63 |
| 2022-02-11 | $20.50 | $19.10 | $19.62 | $18.99 |
| 2022-02-10 | $20.71 | $20.50 | $20.50 | $19.61 |
| 2022-02-09 | $20.26 | $20.71 | $21.13 | $20.31 |
| 2022-02-08 | $20.30 | $20.26 | $20.64 | $19.97 |
| 2022-02-07 | $20.02 | $20.30 | $20.99 | $20.30 |
| 2022-02-06 | $19.68 | $20.00 | $20.31 | $19.82 |
| 2022-02-05 | $19.47 | $19.68 | $20.10 | $19.26 |
| 2022-02-04 | $17.94 | $19.48 | $20.31 | $19.16 |
| 2022-02-03 | $17.77 | $17.94 | $18.34 | $17.72 |
| 2022-02-02 | $18.50 | $17.77 | $18.09 | $17.48 |
| 2022-02-01 | $18.07 | $18.51 | $18.60 | $17.92 |
| 2022-01-31 | $17.42 | $18.09 | $18.20 | $17.67 |
| 2022-01-30 | $17.53 | $17.42 | $17.70 | $17.20 |
| 2022-01-29 | $16.85 | $17.55 | $17.66 | $16.96 |
| 2022-01-28 | $16.08 | $16.85 | $16.87 | $15.94 |
| 2022-01-27 | $16.18 | $16.12 | $16.26 | $15.30 |
| 2022-01-26 | $16.04 | $16.18 | $16.45 | $15.26 |
| 2022-01-25 | $15.60 | $16.04 | $16.15 | $15.56 |
| 2022-01-24 | $15.89 | $15.60 | $16.01 | $15.24 |
| 2022-01-23 | $15.14 | $15.89 | $16.56 | $15.78 |
| 2022-01-22 | $16.83 | $15.12 | $16.47 | $13.79 |
| 2022-01-21 | $19.45 | $16.83 | $18.07 | $16.56 |
| 2022-01-20 | $19.96 | $19.46 | $19.70 | $19.13 |
| 2022-01-19 | $20.38 | $19.95 | $20.23 | $19.49 |
| 2022-01-18 | $20.85 | $20.37 | $20.70 | $20.24 |
| 2022-01-17 | $21.14 | $20.85 | $20.94 | $20.42 |
| 2022-01-16 | $20.38 | $21.13 | $21.21 | $20.26 |
| 2022-01-15 | $20.10 | $20.38 | $20.38 | $20.01 |
| 2022-01-14 | $19.58 | $20.10 | $20.28 | $19.72 |
| 2022-01-13 | $20.36 | $19.58 | $19.95 | $19.49 |
| 2022-01-12 | $19.39 | $20.36 | $20.55 | $19.90 |
| 2022-01-11 | $19.00 | $19.40 | $20.16 | $19.33 |
| 2022-01-10 | $19.31 | $19.00 | $19.52 | $18.66 |
| 2022-01-09 | $18.93 | $19.31 | $19.43 | $18.77 |
| 2022-01-08 | $19.19 | $18.93 | $19.10 | $18.36 |
| 2022-01-07 | $20.80 | $19.19 | $19.58 | $19.14 |
| 2022-01-06 | $21.25 | $20.94 | $21.49 | $20.33 |
| 2022-01-05 | $22.01 | $21.25 | $21.67 | $20.47 |
| 2022-01-04 | $22.36 | $22.02 | $22.67 | $21.50 |
| 2022-01-03 | $22.64 | $22.33 | $22.56 | $22.08 |
| 2022-01-02 | $22.39 | $22.64 | $22.78 | $22.18 |
| 2022-01-01 | $21.43 | $22.39 | $22.53 | $22.05 |
| 2021-12-31 | $21.03 | $21.43 | $21.50 | $20.61 |
| 2021-12-30 | $20.59 | $21.03 | $21.15 | $20.45 |
| 2021-12-29 | $21.51 | $20.59 | $21.19 | $20.36 |
| 2021-12-28 | $23.10 | $21.51 | $21.86 | $21.19 |
| 2021-12-27 | $22.91 | $23.10 | $23.18 | $22.52 |
| 2021-12-26 | $22.89 | $22.91 | $23.34 | $22.76 |
| 2021-12-25 | $22.82 | $22.89 | $23.18 | $22.38 |
| 2021-12-24 | $23.30 | $22.82 | $23.46 | $22.68 |
| 2021-12-23 | $21.43 | $23.30 | $23.33 | $21.98 |
| 2021-12-22 | $21.84 | $21.43 | $21.89 | $21.28 |
| 2021-12-21 | $21.10 | $21.84 | $22.14 | $21.42 |
| 2021-12-20 | $21.20 | $21.10 | $21.50 | $20.64 |
| 2021-12-19 | $21.48 | $21.20 | $21.44 | $21.00 |
| 2021-12-18 | $21.32 | $21.48 | $21.69 | $21.15 |
| 2021-12-17 | $21.68 | $21.32 | $21.49 | $20.23 |
| 2021-12-16 | $22.00 | $21.68 | $22.52 | $21.42 |
| 2021-12-15 | $20.90 | $22.00 | $22.49 | $21.03 |
| 2021-12-14 | $19.21 | $20.90 | $21.25 | $19.75 |
| 2021-12-13 | $21.01 | $19.21 | $20.19 | $18.75 |
| 2021-12-12 | $20.65 | $21.01 | $21.35 | $20.75 |
| 2021-12-11 | $19.69 | $20.65 | $21.21 | $20.08 |
| 2021-12-10 | $20.71 | $19.69 | $20.68 | $19.37 |
| 2021-12-09 | $22.41 | $20.71 | $21.32 | $20.00 |
| 2021-12-08 | $21.98 | $22.41 | $22.46 | $21.70 |
| 2021-12-07 | $22.10 | $21.98 | $22.72 | $21.71 |
| 2021-12-06 | $21.75 | $22.10 | $22.45 | $20.87 |
| 2021-12-03 | $25.01 | $23.25 | $23.87 | $23.13 |
| 2021-12-02 | $27.56 | $25.01 | $27.15 | $24.92 |
| 2021-12-01 | $24.95 | $27.60 | $28.04 | $25.06 |
| 2021-11-30 | $25.37 | $24.95 | $25.68 | $24.84 |
| 2021-11-29 | $25.37 | $25.37 | $25.60 | $24.59 |
| 2021-11-26 | $27.47 | $23.81 | $25.58 | $23.67 |
| 2021-11-25 | $23.34 | $27.47 | $27.71 | $23.92 |
| 2021-11-24 | $23.86 | $23.34 | $24.52 | $23.11 |
| 2021-11-23 | $22.48 | $23.86 | $23.99 | $22.99 |
| 2021-11-22 | $24.22 | $22.48 | $23.43 | $22.27 |
| 2021-11-21 | $25.45 | $24.22 | $25.07 | $24.17 |
| 2021-11-20 | $23.34 | $25.45 | $25.60 | $23.95 |
| 2021-11-19 | $21.72 | $23.34 | $24.25 | $22.09 |
| 2021-11-18 | $23.68 | $21.72 | $22.94 | $21.04 |
| 2021-11-17 | $22.52 | $23.68 | $24.07 | $21.82 |
| 2021-11-16 | $26.39 | $22.52 | $24.94 | $21.59 |
| 2021-11-15 | $24.64 | $26.39 | $26.96 | $23.65 |
| 2021-11-14 | $23.63 | $24.64 | $25.16 | $23.48 |
| 2021-11-13 | $22.50 | $23.57 | $23.86 | $21.83 |
| 2021-11-12 | $23.18 | $22.50 | $24.12 | $21.49 |
| 2021-11-11 | $22.20 | $23.18 | $23.80 | $22.42 |
| 2021-11-10 | $22.90 | $22.20 | $23.76 | $20.64 |
| 2021-11-09 | $23.77 | $22.90 | $24.64 | $21.88 |
| 2021-11-08 | $19.99 | $23.77 | $23.77 | $20.83 |
| 2021-11-07 | $18.75 | $19.99 | $20.02 | $19.11 |
| 2021-11-06 | $18.86 | $18.75 | $19.26 | $18.65 |
| 2021-11-05 | $18.42 | $18.86 | $19.00 | $18.13 |
| 2021-11-04 | $19.48 | $18.42 | $19.24 | $18.18 |
| 2021-11-03 | $19.29 | $19.48 | $19.67 | $18.69 |
| 2021-11-02 | $18.33 | $19.29 | $20.21 | $19.02 |
| 2021-11-01 | $18.14 | $18.33 | $18.50 | $17.90 |
| 2021-10-31 | $17.66 | $18.14 | $18.16 | $16.94 |
| 2021-10-30 | $18.65 | $17.66 | $18.42 | $17.56 |
| 2021-10-29 | $17.18 | $18.65 | $18.79 | $17.32 |
| 2021-10-28 | $15.26 | $17.18 | $17.84 | $16.55 |
| 2021-10-27 | $16.60 | $15.26 | $16.01 | $14.83 |
| 2021-10-26 | $17.84 | $16.60 | $17.46 | $16.29 |
| 2021-10-25 | $15.79 | $17.84 | $17.89 | $16.30 |
| 2021-10-24 | $15.71 | $15.79 | $15.85 | $15.21 |
| 2021-10-23 | $14.66 | $15.71 | $15.76 | $15.10 |
| 2021-10-22 | $14.14 | $14.66 | $14.67 | $13.82 |
| 2021-10-21 | $15.03 | $14.14 | $14.67 | $13.66 |
| 2021-10-20 | $14.11 | $15.03 | $15.73 | $14.94 |
| 2021-10-19 | $12.88 | $14.11 | $14.40 | $13.23 |
| 2021-10-18 | $13.24 | $12.88 | $13.07 | $12.66 |
| 2021-10-17 | $12.84 | $13.24 | $13.42 | $12.85 |
| 2021-10-16 | $12.34 | $12.84 | $12.91 | $12.22 |
| 2021-10-15 | $11.87 | $12.34 | $12.55 | $12.03 |
| 2021-10-14 | $11.70 | $11.87 | $12.40 | $11.77 |
| 2021-10-13 | $11.19 | $11.70 | $12.01 | $11.56 |
| 2021-10-12 | $11.62 | $11.19 | $11.62 | $10.96 |
| 2021-10-11 | $11.30 | $11.62 | $11.82 | $11.59 |
| 2021-10-10 | $11.84 | $11.30 | $11.48 | $11.23 |
| 2021-10-09 | $11.64 | $11.84 | $11.84 | $11.60 |
| 2021-10-08 | $11.27 | $11.64 | $11.64 | $11.11 |
| 2021-10-07 | $11.36 | $11.27 | $11.52 | $11.18 |
| 2021-10-06 | $11.08 | $11.36 | $11.41 | $11.23 |
| 2021-10-05 | $10.68 | $11.08 | $11.14 | $11.00 |
| 2021-10-04 | $10.83 | $10.68 | $10.76 | $10.53 |
| 2021-10-03 | $10.83 | $10.83 | $11.01 | $10.75 |
| 2021-10-02 | $10.94 | $10.83 | $11.30 | $10.79 |
| 2021-10-01 | $10.06 | $10.94 | $11.12 | $10.78 |
| 2021-09-30 | $10.02 | $10.06 | $10.56 | $9.65 |
| 2021-09-29 | $9.78 | $10.02 | $10.05 | $9.83 |
| 2021-09-28 | $10.25 | $9.78 | $10.11 | $9.51 |
| 2021-09-27 | $10.68 | $10.25 | $10.31 | $9.96 |
| 2021-09-26 | $10.65 | $10.68 | $11.28 | $10.61 |
| 2021-09-25 | $10.72 | $10.65 | $10.75 | $10.52 |
| 2021-09-24 | $10.96 | $10.72 | $10.84 | $10.11 |
| 2021-09-23 | $10.49 | $10.96 | $10.99 | $10.62 |
| 2021-09-22 | $9.40 | $10.49 | $10.59 | $10.24 |
| 2021-09-21 | $10.08 | $9.40 | $9.51 | $8.90 |
| 2021-09-20 | $11.59 | $10.08 | $10.50 | $9.93 |
| 2021-09-19 | $11.79 | $11.59 | $11.65 | $11.35 |
| 2021-09-18 | $11.49 | $11.79 | $11.87 | $11.49 |
| 2021-09-17 | $11.95 | $11.49 | $11.69 | $11.31 |
| 2021-09-16 | $12.35 | $11.95 | $12.28 | $11.88 |
| 2021-09-15 | $12.12 | $12.40 | $13.02 | $12.40 |
| 2021-09-14 | $11.74 | $12.09 | $12.33 | $11.93 |
| 2021-09-13 | $11.85 | $11.74 | $11.76 | $11.43 |
| 2021-09-12 | $11.94 | $11.85 | $12.46 | $11.75 |
| 2021-09-11 | $11.10 | $11.95 | $12.10 | $11.14 |
| 2021-09-10 | $11.98 | $11.08 | $11.30 | $10.85 |
| 2021-09-09 | $12.06 | $11.98 | $12.06 | $11.63 |
| 2021-09-08 | $12.33 | $12.06 | $12.63 | $11.91 |
| 2021-09-07 | $14.79 | $12.33 | $13.08 | $11.58 |
| 2021-09-06 | $14.09 | $14.79 | $15.00 | $13.95 |
| 2021-09-05 | $13.76 | $14.09 | $14.45 | $14.01 |
| 2021-09-04 | $14.14 | $13.76 | $14.24 | $13.49 |
| 2021-09-03 | $13.90 | $14.14 | $14.26 | $13.88 |
| 2021-09-02 | $14.32 | $13.89 | $14.60 | $13.71 |
| 2021-09-01 | $13.26 | $14.32 | $14.91 | $13.94 |
| 2021-08-31 | $13.30 | $13.26 | $14.15 | $13.24 |
| 2021-08-30 | $13.36 | $13.29 | $13.85 | $12.81 |
| 2021-08-29 | $13.57 | $13.39 | $13.64 | $13.22 |
| 2021-08-28 | $13.37 | $13.57 | $13.82 | $12.99 |
| 2021-08-27 | $12.36 | $13.37 | $13.43 | $12.84 |
| 2021-08-26 | $13.67 | $12.36 | $13.48 | $11.93 |
| 2021-08-25 | $12.66 | $13.67 | $13.88 | $12.86 |
| 2021-08-24 | $13.75 | $12.66 | $13.72 | $12.44 |
| 2021-08-23 | $12.38 | $13.75 | $14.16 | $12.69 |
| 2021-08-22 | $11.82 | $12.38 | $12.41 | $11.82 |
| 2021-08-21 | $12.31 | $11.82 | $12.18 | $11.75 |
| 2021-08-20 | $11.10 | $12.33 | $12.53 | $11.70 |
| 2021-08-19 | $10.66 | $11.10 | $11.37 | $11.01 |
| 2021-08-18 | $10.60 | $10.60 | $10.94 | $10.41 |
| 2021-08-17 | $11.26 | $10.60 | $10.84 | $10.24 |
| 2021-08-16 | $11.64 | $11.26 | $11.63 | $10.92 |
| 2021-08-15 | $11.65 | $11.62 | $11.75 | $11.43 |
| 2021-08-14 | $11.86 | $11.65 | $11.87 | $11.47 |
| 2021-08-13 | $11.11 | $11.86 | $12.12 | $11.78 |
| 2021-08-12 | $11.44 | $11.24 | $11.27 | $10.76 |
| 2021-08-11 | $11.37 | $11.56 | $11.67 | $11.14 |
| 2021-08-10 | $10.76 | $11.37 | $11.50 | $10.62 |
| 2021-08-09 | $10.34 | $10.76 | $11.27 | $10.68 |
| 2021-08-08 | $10.97 | $10.34 | $10.61 | $10.26 |
| 2021-08-07 | $10.41 | $10.97 | $11.56 | $10.94 |
| 2021-08-06 | $10.30 | $10.41 | $10.88 | $10.33 |
| 2021-08-05 | $10.41 | $10.30 | $11.09 | $10.27 |
| 2021-08-04 | $10.53 | $10.41 | $12.43 | $10.19 |
| 2021-08-03 | $9.91 | $10.53 | $10.53 | $9.53 |
| 2021-08-02 | $10.01 | $9.93 | $10.15 | $9.76 |
| 2021-08-01 | $10.25 | $10.01 | $10.13 | $9.60 |
| 2021-07-31 | $10.14 | $10.25 | $10.37 | $9.75 |
| 2021-07-30 | $9.67 | $10.14 | $11.50 | $10.14 |
| 2021-07-29 | $9.51 | $9.67 | $9.73 | $9.36 |
| 2021-07-28 | $9.57 | $9.51 | $9.78 | $9.41 |
| 2021-07-27 | $9.58 | $9.58 | $10.32 | $9.56 |
| 2021-07-26 | $9.68 | $9.58 | $10.22 | $9.43 |
| 2021-07-25 | $9.91 | $9.68 | $10.26 | $9.50 |
| 2021-07-24 | $9.76 | $9.91 | $10.13 | $9.53 |
| 2021-07-23 | $9.68 | $9.76 | $10.24 | $9.45 |
| 2021-07-22 | $9.48 | $9.68 | $9.89 | $9.44 |
| 2021-07-21 | $8.36 | $9.48 | $9.95 | $8.84 |
| 2021-07-20 | $9.33 | $8.36 | $9.14 | $8.31 |
| 2021-07-19 | $10.52 | $9.33 | $10.24 | $9.20 |
| 2021-07-18 | $10.24 | $10.52 | $10.73 | $10.27 |
| 2021-07-17 | $9.68 | $10.24 | $10.26 | $9.42 |
| 2021-07-16 | $10.93 | $9.68 | $10.91 | $9.44 |
| 2021-07-15 | $11.84 | $10.93 | $11.55 | $10.58 |
| 2021-07-14 | $11.28 | $11.84 | $12.18 | $10.85 |
| 2021-07-13 | $12.64 | $11.28 | $12.94 | $11.25 |
| 2021-07-12 | $13.92 | $12.64 | $13.79 | $11.98 |
| 2021-07-11 | $12.77 | $13.92 | $14.00 | $12.91 |
| 2021-07-10 | $12.69 | $12.77 | $13.07 | $12.05 |
| 2021-07-09 | $12.66 | $12.69 | $13.35 | $11.92 |
| 2021-07-08 | $13.17 | $12.66 | $12.78 | $10.70 |
| 2021-07-07 | $14.29 | $13.17 | $14.38 | $12.54 |
| 2021-07-06 | $9.28 | $14.29 | $14.52 | $9.37 |
| 2021-07-05 | $7.73 | $9.28 | $9.28 | $7.25 |
| 2021-07-04 | $7.35 | $7.73 | $7.76 | $7.41 |
| 2021-07-03 | $7.18 | $7.35 | $7.45 | $7.30 |
| 2021-07-02 | $7.08 | $7.18 | $7.27 | $7.06 |
| 2021-07-01 | $7.43 | $7.08 | $7.20 | $6.95 |
| 2021-06-30 | $7.35 | $7.43 | $7.43 | $7.13 |
| 2021-06-29 | $7.24 | $7.35 | $7.70 | $7.33 |
| 2021-06-28 | $7.27 | $7.24 | $7.50 | $7.05 |
| 2021-06-27 | $6.73 | $7.27 | $7.44 | $6.96 |
| 2021-06-26 | $6.54 | $6.73 | $6.91 | $6.55 |
| 2021-06-25 | $6.98 | $6.54 | $6.59 | $6.31 |
| 2021-06-24 | $6.78 | $6.98 | $7.21 | $6.82 |
| 2021-06-23 | $6.25 | $6.78 | $6.90 | $6.28 |
| 2021-06-22 | $6.21 | $6.25 | $6.75 | $5.62 |
| 2021-06-21 | $7.93 | $6.21 | $7.09 | $6.21 |
| 2021-06-20 | $8.03 | $7.93 | $8.11 | $7.54 |
| 2021-06-19 | $8.21 | $8.03 | $8.32 | $7.94 |
| 2021-06-18 | $8.91 | $8.21 | $8.76 | $7.75 |
| 2021-06-17 | $8.65 | $8.91 | $9.11 | $8.57 |
| 2021-06-16 | $8.74 | $8.65 | $8.75 | $8.28 |
| 2021-06-15 | $8.69 | $8.74 | $8.93 | $8.57 |
| 2021-06-14 | $8.64 | $8.69 | $9.01 | $8.55 |
| 2021-06-13 | $8.03 | $8.64 | $8.87 | $8.52 |
| 2021-06-12 | $7.93 | $8.03 | $8.05 | $7.47 |
| 2021-06-11 | $8.09 | $7.93 | $8.27 | $7.85 |
| 2021-06-10 | $8.50 | $8.09 | $8.40 | $7.81 |
| 2021-06-09 | $8.07 | $8.50 | $9.17 | $8.38 |
| 2021-06-08 | $7.82 | $8.07 | $8.35 | $7.49 |
| 2021-06-07 | $8.56 | $7.82 | $8.14 | $7.79 |
| 2021-06-06 | $8.37 | $8.56 | $8.60 | $8.40 |
| 2021-06-05 | $8.57 | $8.37 | $8.91 | $8.14 |
| 2021-06-04 | $9.59 | $8.57 | $9.01 | $7.98 |
| 2021-06-03 | $8.27 | $9.59 | $9.90 | $8.55 |
| 2021-06-02 | $7.41 | $8.27 | $8.28 | $7.56 |
| 2021-06-01 | $7.56 | $7.41 | $7.49 | $7.23 |
| 2021-05-31 | $6.86 | $7.56 | $7.56 | $7.09 |
| 2021-05-30 | $6.49 | $6.86 | $6.91 | $6.49 |
| 2021-05-29 | $6.73 | $6.49 | $6.72 | $6.20 |
| 2021-05-28 | $7.64 | $6.73 | $7.14 | $6.50 |
| 2021-05-27 | $7.52 | $7.64 | $7.70 | $7.11 |
| 2021-05-26 | $6.82 | $7.52 | $7.52 | $6.98 |
| 2021-05-25 | $7.05 | $7.03 | $7.38 | $6.95 |
| 2021-05-24 | $5.98 | $6.66 | $7.07 | $6.60 |
| 2021-05-23 | $6.99 | $5.98 | $6.50 | $5.07 |
| 2021-05-22 | $7.08 | $6.99 | $7.19 | $6.43 |
| 2021-05-21 | $8.12 | $7.08 | $7.84 | $6.56 |
| 2021-05-20 | $6.37 | $8.12 | $8.48 | $6.50 |
| 2021-05-19 | $10.53 | $6.39 | $7.81 | $5.56 |
| 2021-05-18 | $10.27 | $10.56 | $10.60 | $9.86 |
| 2021-05-17 | $11.16 | $10.27 | $10.62 | $9.92 |
| 2021-05-16 | $11.31 | $11.16 | $11.37 | $10.72 |
| 2021-05-15 | $11.97 | $11.31 | $11.39 | $10.86 |
| 2021-05-14 | $11.23 | $11.97 | $12.07 | $11.23 |
| 2021-05-13 | $11.06 | $11.23 | $12.08 | $10.80 |
| 2021-05-12 | $13.22 | $11.06 | $12.11 | $11.03 |
| 2021-05-11 | $11.86 | $13.22 | $13.22 | $11.87 |
| 2021-05-10 | $13.33 | $11.86 | $13.01 | $11.67 |
| 2021-05-09 | $12.70 | $13.33 | $13.46 | $12.18 |
| 2021-05-08 | $12.92 | $12.70 | $13.67 | $12.33 |
| 2021-05-07 | $14.07 | $12.92 | $14.49 | $12.81 |
| 2021-05-06 | $14.70 | $14.07 | $14.48 | $13.80 |
| 2021-05-05 | $13.72 | $14.70 | $15.19 | $13.99 |
| 2021-05-04 | $15.75 | $13.72 | $14.66 | $13.41 |
| 2021-05-03 | $14.87 | $15.75 | $15.88 | $14.68 |
| 2021-05-02 | $15.16 | $14.87 | $15.15 | $14.21 |
| 2021-05-01 | $14.53 | $15.16 | $15.73 | $14.47 |
| 2021-04-30 | $13.48 | $14.53 | $16.36 | $14.38 |
| 2021-04-29 | $12.97 | $13.48 | $13.50 | $12.54 |
| 2021-04-28 | $13.44 | $12.97 | $13.48 | $12.92 |
| 2021-04-27 | $13.15 | $13.44 | $13.96 | $13.06 |
| 2021-04-26 | $10.50 | $13.15 | $13.54 | $11.42 |
| 2021-04-25 | $10.81 | $10.50 | $11.34 | $10.18 |
| 2021-04-24 | $11.32 | $10.81 | $11.35 | $10.50 |
| 2021-04-23 | $11.84 | $11.32 | $12.28 | $9.98 |
| 2021-04-22 | $12.54 | $11.84 | $12.64 | $11.53 |
| 2021-04-21 | $13.29 | $12.54 | $13.77 | $12.34 |
| 2021-04-20 | $12.18 | $13.29 | $13.59 | $11.46 |
| 2021-04-19 | $13.90 | $12.18 | $14.75 | $11.86 |
| 2021-04-18 | $12.67 | $13.90 | $14.03 | $10.05 |
| 2021-04-17 | $14.10 | $12.67 | $13.87 | $12.37 |
| 2021-04-16 | $15.79 | $14.10 | $15.57 | $11.54 |
| 2021-04-15 | $16.72 | $15.79 | $16.84 | $15.56 |
| 2021-04-14 | $16.42 | $16.72 | $17.57 | $16.05 |
| 2021-04-13 | $18.53 | $16.42 | $20.03 | $15.67 |
| 2021-04-12 | $18.74 | $18.53 | $19.81 | $18.12 |
| 2021-04-11 | $17.82 | $18.74 | $19.18 | $15.28 |
| 2021-04-10 | $16.93 | $17.82 | $19.75 | $16.71 |
| 2021-04-09 | $13.70 | $16.93 | $17.25 | $12.63 |
| 2021-04-08 | $10.64 | $13.70 | $13.99 | $10.94 |
| 2021-04-07 | $11.17 | $10.64 | $12.60 | $8.68 |
| 2021-04-06 | $9.37 | $11.16 | $11.45 | $8.42 |
| 2021-04-05 | $7.44 | $9.37 | $9.37 | $7.17 |
| 2021-04-04 | $6.48 | $7.44 | $7.49 | $6.45 |
| 2021-04-03 | $7.15 | $6.48 | $7.23 | $6.18 |
| 2021-04-02 | $6.46 | $7.15 | $7.38 | $6.18 |
| 2021-04-01 | $5.24 | $6.46 | $6.56 | $5.19 |
| 2021-03-31 | $5.20 | $5.24 | $5.26 | $4.98 |
| 2021-03-30 | $5.10 | $5.20 | $5.29 | $5.14 |
| 2021-03-29 | $4.93 | $5.10 | $5.18 | $4.98 |
| 2021-03-28 | $4.90 | $4.93 | $4.98 | $4.83 |
| 2021-03-27 | $4.97 | $4.90 | $5.07 | $4.87 |
| 2021-03-26 | $4.39 | $4.97 | $4.99 | $4.68 |
| 2021-03-25 | $4.55 | $4.39 | $4.48 | $4.24 |
| 2021-03-24 | $4.88 | $4.55 | $4.73 | $4.07 |
| 2021-03-23 | $4.92 | $4.88 | $5.08 | $4.76 |
| 2021-03-22 | $5.03 | $4.92 | $4.97 | $4.69 |
| 2021-03-21 | $4.92 | $5.03 | $5.17 | $4.76 |
| 2021-03-20 | $4.95 | $4.92 | $5.19 | $4.83 |
| 2021-03-19 | $4.73 | $4.95 | $5.07 | $4.73 |
| 2021-03-18 | $4.80 | $4.73 | $4.90 | $4.65 |
| 2021-03-17 | $4.64 | $4.80 | $4.95 | $4.74 |
| 2021-03-16 | $4.62 | $4.64 | $4.80 | $4.58 |
| 2021-03-15 | $4.80 | $4.62 | $4.70 | $4.43 |
| 2021-03-14 | $5.21 | $4.80 | $5.05 | $4.71 |
| 2021-03-13 | $4.64 | $5.21 | $5.24 | $4.68 |
| 2021-03-12 | $4.92 | $4.64 | $4.96 | $4.58 |
| 2021-03-11 | $4.91 | $4.92 | $5.13 | $4.84 |
| 2021-03-10 | $5.27 | $4.91 | $5.41 | $4.77 |
| 2021-03-09 | $4.61 | $5.27 | $5.37 | $4.73 |
| 2021-03-08 | $4.69 | $4.61 | $4.88 | $4.59 |
| 2021-03-07 | $4.29 | $4.69 | $4.82 | $4.43 |
| 2021-03-06 | $4.33 | $4.30 | $4.75 | $4.25 |
| 2021-03-05 | $4.53 | $4.32 | $4.60 | $4.22 |
| 2021-03-04 | $4.84 | $4.53 | $4.67 | $4.40 |
| 2021-03-03 | $4.58 | $4.84 | $4.91 | $4.59 |
| 2021-03-02 | $4.99 | $4.58 | $4.97 | $4.43 |
| 2021-03-01 | $4.13 | $4.99 | $5.22 | $4.46 |
| 2021-02-28 | $4.74 | $4.14 | $4.86 | $3.77 |
| 2021-02-27 | $4.72 | $4.74 | $4.85 | $4.61 |
| 2021-02-26 | $4.78 | $4.71 | $4.99 | $4.58 |
| 2021-02-25 | $5.41 | $4.78 | $5.17 | $4.76 |
| 2021-02-24 | $5.05 | $5.41 | $5.52 | $5.07 |
| 2021-02-23 | $5.98 | $5.05 | $5.61 | $4.51 |
| 2021-02-22 | $6.63 | $5.98 | $6.42 | $4.60 |
| 2021-02-21 | $4.38 | $6.65 | $6.96 | $4.22 |
| 2021-02-20 | $3.79 | $4.38 | $4.71 | $3.42 |
| 2021-02-19 | $2.68 | $3.79 | $3.93 | $2.68 |
| 2021-02-18 | $2.49 | $2.68 | $2.80 | $2.48 |
| 2021-02-17 | $2.22 | $2.49 | $2.64 | $2.23 |
| 2021-02-16 | $2.32 | $2.22 | $2.33 | $2.19 |
| 2021-02-15 | $2.50 | $2.32 | $2.47 | $2.21 |
| 2021-02-14 | $2.71 | $2.50 | $2.71 | $2.39 |
| 2021-02-13 | $2.58 | $2.71 | $2.78 | $2.53 |
| 2021-02-12 | $2.47 | $2.58 | $2.67 | $2.37 |
| 2021-02-11 | $2.75 | $2.47 | $2.82 | $2.22 |
| 2021-02-10 | $2.06 | $2.75 | $3.17 | $1.97 |
| 2021-02-09 | $1.82 | $2.06 | $2.31 | $1.72 |
| 2021-02-08 | $1.70 | $1.82 | $1.88 | $1.73 |
| 2021-02-07 | $1.66 | $1.70 | $1.79 | $1.58 |
| 2021-02-06 | $1.41 | $1.66 | $1.78 | $1.36 |
| 2021-02-05 | $1.31 | $1.41 | $1.44 | $1.34 |
| 2021-02-04 | $1.28 | $1.31 | $1.32 | $1.21 |
| 2021-02-03 | $1.21 | $1.28 | $1.34 | $1.25 |
| 2021-02-02 | $1.20 | $1.21 | $1.32 | $1.19 |
| 2021-02-01 | $1.17 | $1.20 | $1.27 | $1.19 |
| 2021-01-31 | $1.20 | $1.17 | $1.18 | $1.13 |
| 2021-01-30 | $1.16 | $1.20 | $1.21 | $1.15 |
| 2021-01-29 | $1.18 | $1.16 | $1.24 | $1.13 |
| 2021-01-28 | $1.13 | $1.18 | $1.23 | $1.14 |
| 2021-01-27 | $1.17 | $1.13 | $1.14 | $1.06 |
| 2021-01-26 | $1.18 | $1.17 | $1.25 | $1.15 |
| 2021-01-25 | $1.16 | $1.18 | $1.19 | $1.05 |
| 2021-01-24 | $1.17 | $1.16 | $1.33 | $1.15 |
| 2021-01-23 | $1.09 | $1.17 | $1.18 | $1.05 |
| 2021-01-22 | $1.05 | $1.09 | $1.21 | $1.05 |
| 2021-01-21 | $1.16 | $1.05 | $1.06 | $0.9273000 |
| 2021-01-20 | $1.20 | $1.16 | $1.25 | $1.15 |
| 2021-01-19 | $1.16 | $1.20 | $1.27 | $1.11 |
| 2021-01-18 | $1.16 | $1.16 | $1.25 | $1.16 |
| 2021-01-17 | $1.18 | $1.16 | $1.23 | $1.13 |
| 2021-01-16 | $1.15 | $1.18 | $1.24 | $1.12 |
| 2021-01-15 | $1.17 | $1.15 | $1.23 | $1.09 |
| 2021-01-14 | $1.18 | $1.17 | $1.33 | $1.16 |
| 2021-01-13 | $1.14 | $1.18 | $1.27 | $1.17 |
| 2021-01-12 | $1.08 | $1.14 | $1.17 | $1.04 |
| 2021-01-11 | $1.17 | $1.08 | $1.17 | $0.9788000 |
| 2021-01-10 | $1.23 | $1.17 | $1.24 | $1.08 |
| 2021-01-09 | $1.02 | $1.23 | $1.37 | $1.07 |
| 2021-01-08 | $0.9857000 | $1.02 | $1.13 | $0.9429000 |
| 2021-01-07 | $0.8966000 | $0.9857000 | $1.07 | $0.8514000 |
| 2021-01-06 | $0.8410000 | $0.8966000 | $0.9853000 | $0.8514000 |
| 2021-01-05 | $0.8341000 | $0.8410000 | $0.9119000 | $0.7900000 |
| 2021-01-04 | $0.7111000 | $0.8341000 | $0.8730000 | $0.6669000 |
| 2021-01-03 | $0.6818000 | $0.7111000 | $0.8669000 | $0.6903000 |
| 2021-01-02 | $0.6873000 | $0.6818000 | $0.7425000 | $0.6542000 |
| 2021-01-01 | $0.6904000 | $0.6873000 | $0.7018000 | $0.6749000 |
| 2020-12-31 | $0.7084000 | $0.6904000 | $0.7163000 | $0.6798000 |
| 2020-12-30 | $0.7179000 | $0.7107000 | $0.7627000 | $0.7049000 |
| 2020-12-29 | $0.6911000 | $0.7157000 | $0.7469000 | $0.6845000 |
| 2020-12-28 | $0.6830000 | $0.6911000 | $0.7296000 | $0.6721000 |
| 2020-12-27 | $0.6997000 | $0.6830000 | $0.7558000 | $0.6507000 |
| 2020-12-26 | $0.7284000 | $0.6997000 | $0.7423000 | $0.6774000 |
| 2020-12-25 | $0.7329000 | $0.7284000 | $0.8105000 | $0.7052000 |
| 2020-12-24 | $0.7087000 | $0.7329000 | $0.7715000 | $0.7293000 |
| 2020-12-23 | $0.7672000 | $0.7087000 | $0.7456000 | $0.6613000 |
| 2020-12-22 | $0.7623000 | $0.7672000 | $0.8857000 | $0.7672000 |
| 2020-12-21 | $0.7901000 | $0.7623000 | $0.7763000 | $0.6833000 |
| 2020-12-20 | $0.7918000 | $0.7901000 | $0.8009000 | $0.7633000 |
| 2020-12-19 | $0.7933000 | $0.7918000 | $0.8352000 | $0.7825000 |
| 2020-12-18 | $0.7956000 | $0.7933000 | $0.8208000 | $0.7815000 |
| 2020-12-17 | $0.8176000 | $0.7956000 | $0.8252000 | $0.7519000 |
| 2020-12-16 | $0.7905000 | $0.8154000 | $0.8727000 | $0.8058000 |
| 2020-12-15 | $0.7895000 | $0.7905000 | $0.8030000 | $0.7829000 |
| 2020-12-14 | $0.8093000 | $0.7886000 | $0.8326000 | $0.7763000 |
| 2020-12-13 | $0.8024000 | $0.8093000 | $0.8353000 | $0.7957000 |
| 2020-12-12 | $0.7776000 | $0.8024000 | $0.8177000 | $0.7939000 |
| 2020-12-11 | $0.7795000 | $0.7776000 | $0.7841000 | $0.7564000 |
| 2020-12-10 | $0.7873000 | $0.7795000 | $0.7923000 | $0.7627000 |
| 2020-12-09 | $0.7851000 | $0.7873000 | $0.8344000 | $0.7770000 |
| 2020-12-08 | $0.8146000 | $0.7863000 | $0.7890000 | $0.7665000 |
| 2020-12-07 | $0.8249000 | $0.8134000 | $0.8423000 | $0.8015000 |
| 2020-12-06 | $0.8282000 | $0.8249000 | $0.8466000 | $0.8207000 |
| 2020-12-05 | $0.8135000 | $0.8282000 | $0.8646000 | $0.8216000 |
| 2020-12-04 | $0.8367000 | $0.8135000 | $0.8174000 | $0.7647000 |
| 2020-12-03 | $0.8441000 | $0.8367000 | $0.8700000 | $0.8280000 |
| 2020-12-02 | $0.8289000 | $0.8441000 | $0.8723000 | $0.8226000 |
| 2020-12-01 | $0.8262000 | $0.8289000 | $0.8348000 | $0.7609000 |
| 2020-11-30 | $0.8020000 | $0.8247000 | $0.8784000 | $0.8115000 |
| 2020-11-29 | $0.8089000 | $0.8020000 | $0.8505000 | $0.7871000 |
| 2020-11-28 | $0.8042000 | $0.8070000 | $0.8495000 | $0.7887000 |
| 2020-11-27 | $0.7851000 | $0.8051000 | $0.8186000 | $0.7721000 |
| 2020-11-26 | $0.8221000 | $0.7851000 | $0.8219000 | $0.7178000 |
| 2020-11-25 | $0.8380000 | $0.8205000 | $0.8541000 | $0.7869000 |
| 2020-11-24 | $0.8436000 | $0.8380000 | $0.9148000 | $0.7618000 |
| 2020-11-23 | $0.8025000 | $0.8436000 | $0.8863000 | $0.8296000 |
| 2020-11-22 | $0.8284000 | $0.8025000 | $0.8775000 | $0.7784000 |
| 2020-11-21 | $0.8192000 | $0.8284000 | $0.8913000 | $0.8234000 |
| 2020-11-20 | $0.7744000 | $0.8192000 | $0.8376000 | $0.7815000 |
| 2020-11-19 | $0.7598000 | $0.7744000 | $0.7786000 | $0.7428000 |
| 2020-11-18 | $0.8008000 | $0.7598000 | $0.8378000 | $0.7440000 |
| 2020-11-17 | $0.8125000 | $0.8008000 | $0.8544000 | $0.6898000 |
| 2020-11-16 | $0.8260000 | $0.8150000 | $0.8675000 | $0.8085000 |
| 2020-11-15 | $0.8382000 | $0.8262000 | $0.8432000 | $0.8118000 |
| 2020-11-14 | $0.8457000 | $0.8387000 | $0.8551000 | $0.8305000 |
| 2020-11-13 | $0.8442000 | $0.8457000 | $0.8589000 | $0.8300000 |
| 2020-11-12 | $0.8488000 | $0.8442000 | $0.8843000 | $0.8414000 |
| 2020-11-11 | $0.8463000 | $0.8494000 | $0.8708000 | $0.8253000 |
| 2020-11-10 | $0.8390000 | $0.8447000 | $0.8493000 | $0.8335000 |
| 2020-11-09 | $0.8398000 | $0.8390000 | $0.8585000 | $0.8129000 |
| 2020-11-08 | $0.8346000 | $0.8390000 | $0.8740000 | $0.8354000 |
| 2020-11-07 | $0.8451000 | $0.8346000 | $0.8455000 | $0.7845000 |
| 2020-11-06 | $0.8588000 | $0.8451000 | $0.9400000 | $0.8433000 |
| 2020-11-05 | $0.8325000 | $0.8569000 | $0.9201000 | $0.8485000 |
| 2020-11-04 | $0.8310000 | $0.8325000 | $0.8622000 | $0.8272000 |
| 2020-11-03 | $0.8395000 | $0.8310000 | $0.8735000 | $0.8294000 |
| 2020-11-02 | $0.8544000 | $0.8401000 | $0.8562000 | $0.8075000 |
| 2020-11-01 | $0.8555000 | $0.8544000 | $0.8838000 | $0.8461000 |
| 2020-10-31 | $0.8493000 | $0.8555000 | $0.8640000 | $0.8385000 |
| 2020-10-30 | $0.8600000 | $0.8493000 | $0.8692000 | $0.8333000 |
| 2020-10-29 | $0.8535000 | $0.8596000 | $0.8775000 | $0.8426000 |
| 2020-10-28 | $0.8495000 | $0.8535000 | $0.8678000 | $0.8100000 |
| 2020-10-27 | $0.8597000 | $0.8495000 | $0.9034000 | $0.8376000 |
| 2020-10-26 | $0.8829000 | $0.8613000 | $0.8719000 | $0.8255000 |
| 2020-10-25 | $0.9042000 | $0.8829000 | $0.9008000 | $0.8618000 |
| 2020-10-24 | $0.9068000 | $0.9042000 | $0.9356000 | $0.8981000 |
| 2020-10-23 | $0.9157000 | $0.9087000 | $0.9319000 | $0.9009000 |
| 2020-10-22 | $0.9289000 | $0.9160000 | $0.9836000 | $0.8903000 |
| 2020-10-21 | $0.9217000 | $0.9289000 | $0.9845000 | $0.9004000 |
| 2020-10-20 | $0.9178000 | $0.9217000 | $0.9276000 | $0.8859000 |
| 2020-10-19 | $0.9192000 | $0.9167000 | $0.9420000 | $0.9048000 |
| 2020-10-18 | $0.9055000 | $0.9158000 | $0.9336000 | $0.9041000 |
| 2020-10-17 | $0.8942000 | $0.9055000 | $0.9077000 | $0.8745000 |
| 2020-10-16 | $0.8852000 | $0.8942000 | $0.8946000 | $0.8514000 |
| 2020-10-15 | $0.8707000 | $0.8852000 | $0.9019000 | $0.8580000 |
| 2020-10-14 | $0.8715000 | $0.8707000 | $0.8907000 | $0.8513000 |
| 2020-10-13 | $0.8562000 | $0.8715000 | $0.8849000 | $0.8433000 |
| 2020-10-12 | $0.8649000 | $0.8562000 | $0.9294000 | $0.8114000 |
| 2020-10-11 | $0.8582000 | $0.8649000 | $0.8738000 | $0.8548000 |
| 2020-10-10 | $0.8678000 | $0.8582000 | $0.8808000 | $0.8430000 |
| 2020-10-09 | $0.8587000 | $0.8678000 | $0.9223000 | $0.8558000 |
| 2020-10-08 | $0.8534000 | $0.8587000 | $0.8977000 | $0.8429000 |
| 2020-10-07 | $0.8232000 | $0.8534000 | $0.8585000 | $0.8247000 |
| 2020-10-06 | $0.8439000 | $0.8232000 | $0.8303000 | $0.7949000 |
| 2020-10-05 | $0.8553000 | $0.8437000 | $0.8676000 | $0.8258000 |
| 2020-10-04 | $0.8450000 | $0.8566000 | $0.8693000 | $0.8316000 |
| 2020-10-03 | $0.8577000 | $0.8450000 | $0.8765000 | $0.8232000 |
| 2020-10-02 | $0.8502000 | $0.8577000 | $0.9113000 | $0.8272000 |
| 2020-10-01 | $0.8737000 | $0.8502000 | $0.8704000 | $0.8336000 |
| 2020-09-30 | $0.8890000 | $0.8737000 | $0.9004000 | $0.8579000 |
| 2020-09-29 | $0.8358000 | $0.8890000 | $0.9358000 | $0.8455000 |
| 2020-09-28 | $0.8899000 | $0.8358000 | $0.9356000 | $0.8047000 |
| 2020-09-27 | $0.9071000 | $0.8899000 | $0.9299000 | $0.8899000 |
| 2020-09-26 | $1.02 | $0.9071000 | $1.03 | $0.8696000 |
| 2020-09-25 | $1.06 | $1.02 | $1.07 | $0.9881000 |
| 2020-09-24 | $1.01 | $1.06 | $1.11 | $1.04 |
| 2020-09-23 | $1.06 | $1.01 | $1.03 | $0.9583000 |
| 2020-09-22 | $1.06 | $1.06 | $1.07 | $1.03 |
| 2020-09-21 | $1.16 | $1.06 | $1.07 | $0.9814000 |
| 2020-09-20 | $1.20 | $1.16 | $1.17 | $1.11 |
| 2020-09-19 | $1.20 | $1.20 | $1.22 | $1.18 |
| 2020-09-18 | $1.21 | $1.20 | $1.22 | $1.17 |
| 2020-09-17 | $1.24 | $1.21 | $1.33 | $1.20 |
| 2020-09-16 | $1.23 | $1.24 | $1.26 | $1.19 |
| 2020-09-15 | $1.26 | $1.23 | $1.24 | $1.20 |
| 2020-09-14 | $1.23 | $1.26 | $1.30 | $1.22 |
| 2020-09-13 | $1.25 | $1.23 | $1.27 | $1.17 |
| 2020-09-12 | $1.24 | $1.25 | $1.31 | $1.24 |
| 2020-09-11 | $1.28 | $1.24 | $1.31 | $1.24 |
| 2020-09-10 | $1.19 | $1.28 | $1.29 | $1.19 |
| 2020-09-09 | $1.15 | $1.19 | $1.25 | $1.16 |
| 2020-09-08 | $1.19 | $1.15 | $1.17 | $1.08 |
| 2020-09-07 | $1.19 | $1.19 | $1.24 | $1.18 |
| 2020-09-06 | $1.17 | $1.19 | $1.29 | $1.18 |
| 2020-09-05 | $1.24 | $1.17 | $1.18 | $1.06 |
| 2020-09-04 | $1.11 | $1.24 | $1.26 | $1.10 |
| 2020-09-03 | $1.33 | $1.11 | $1.21 | $1.04 |
| 2020-09-02 | $1.42 | $1.33 | $1.43 | $1.27 |
| 2020-09-01 | $1.38 | $1.42 | $1.54 | $1.37 |
| 2020-08-31 | $1.41 | $1.38 | $1.45 | $1.22 |
| 2020-08-30 | $1.42 | $1.41 | $1.52 | $1.39 |
| 2020-08-29 | $1.43 | $1.42 | $1.47 | $1.38 |
| 2020-08-28 | $1.37 | $1.43 | $1.46 | $1.38 |
| 2020-08-27 | $1.39 | $1.38 | $1.40 | $1.33 |
| 2020-08-26 | $1.38 | $1.39 | $1.40 | $1.34 |
| 2020-08-25 | $1.41 | $1.38 | $1.40 | $1.32 |
| 2020-08-24 | $1.33 | $1.41 | $1.46 | $1.36 |
| 2020-08-23 | $1.35 | $1.33 | $1.37 | $1.29 |
| 2020-08-22 | $1.37 | $1.35 | $1.41 | $1.31 |
| 2020-08-21 | $1.30 | $1.37 | $1.37 | $1.20 |
| 2020-08-20 | $1.24 | $1.30 | $1.32 | $1.24 |
| 2020-08-19 | $1.26 | $1.24 | $1.26 | $1.17 |
| 2020-08-18 | $1.30 | $1.26 | $1.30 | $1.16 |
| 2020-08-17 | $1.19 | $1.30 | $1.32 | $1.18 |
| 2020-08-16 | $1.13 | $1.19 | $1.22 | $1.12 |
| 2020-08-15 | $1.06 | $1.13 | $1.15 | $1.03 |
| 2020-08-14 | $1.03 | $1.06 | $1.11 | $1.03 |
| 2020-08-13 | $0.9753000 | $1.03 | $1.08 | $0.9719000 |
| 2020-08-12 | $0.9477000 | $0.9753000 | $0.9893000 | $0.9533000 |
| 2020-08-11 | $1.01 | $0.9477000 | $0.9731000 | $0.9239000 |
| 2020-08-10 | $1.00 | $1.01 | $1.05 | $0.9995000 |
| 2020-08-09 | $0.9848000 | $1.00 | $1.02 | $0.9492000 |
| 2020-08-08 | $0.9379000 | $0.9848000 | $1.03 | $0.9752000 |
| 2020-08-07 | $0.9853000 | $0.9379000 | $0.9592000 | $0.8984000 |
| 2020-08-06 | $0.9294000 | $0.9853000 | $0.9877000 | $0.9071000 |
| 2020-08-05 | $0.8595000 | $0.9294000 | $0.9334000 | $0.8801000 |
| 2020-08-04 | $0.8517000 | $0.8595000 | $0.8911000 | $0.8248000 |
| 2020-08-03 | $0.8026000 | $0.8517000 | $0.8838000 | $0.8000000 |
| 2020-08-02 | $0.8372000 | $0.8026000 | $0.8826000 | $0.7554000 |
| 2020-08-01 | $0.7952000 | $0.8372000 | $0.9058000 | $0.8287000 |
| 2020-07-31 | $0.8150000 | $0.7952000 | $0.8532000 | $0.7928000 |
| 2020-07-30 | $0.8351000 | $0.8150000 | $0.8844000 | $0.8033000 |
| 2020-07-29 | $0.8610000 | $0.8351000 | $0.8759000 | $0.8145000 |
| 2020-07-28 | $0.8921000 | $0.8610000 | $0.9162000 | $0.8315000 |
| 2020-07-27 | $0.9023000 | $0.8921000 | $0.9507000 | $0.8663000 |
| 2020-07-26 | $0.8764000 | $0.9023000 | $0.9509000 | $0.8375000 |
| 2020-07-25 | $0.8617000 | $0.8764000 | $0.9421000 | $0.8400000 |
| 2020-07-24 | $0.8876000 | $0.8617000 | $0.9067000 | $0.8243000 |
| 2020-07-23 | $0.8405000 | $0.8876000 | $0.9510000 | $0.8609000 |
| 2020-07-22 | $0.7929000 | $0.8405000 | $0.9145000 | $0.8350000 |
| 2020-07-21 | $0.7815000 | $0.7929000 | $0.8291000 | $0.7910000 |
| 2020-07-20 | $0.8224000 | $0.7815000 | $0.8705000 | $0.7434000 |
| 2020-07-19 | $0.7870000 | $0.8224000 | $0.8397000 | $0.7904000 |
| 2020-07-18 | $0.7805000 | $0.7870000 | $0.8026000 | $0.7752000 |
| 2020-07-17 | $0.7690000 | $0.7805000 | $0.7830000 | $0.7644000 |
| 2020-07-16 | $0.7730000 | $0.7690000 | $0.7779000 | $0.7536000 |
| 2020-07-15 | $0.7896000 | $0.7730000 | $0.7865000 | $0.7663000 |
| 2020-07-14 | $0.7924000 | $0.7896000 | $0.8072000 | $0.7504000 |
| 2020-07-13 | $0.8101000 | $0.7924000 | $0.8041000 | $0.7746000 |
| 2020-07-12 | $0.7986000 | $0.8101000 | $0.8259000 | $0.8014000 |
| 2020-07-11 | $0.7965000 | $0.7986000 | $0.7991000 | $0.7847000 |
| 2020-07-10 | $0.8117000 | $0.7965000 | $0.8163000 | $0.7900000 |
| 2020-07-09 | $0.8557000 | $0.8117000 | $0.8449000 | $0.7732000 |
| 2020-07-08 | $0.7556000 | $0.8557000 | $0.8587000 | $0.7794000 |
| 2020-07-07 | $0.8657000 | $0.7556000 | $0.8660000 | $0.5764000 |
| 2020-07-06 | $0.8325000 | $0.8657000 | $0.8870000 | $0.8551000 |
| 2020-07-05 | $0.8811000 | $0.8325000 | $0.8797000 | $0.8043000 |
| 2020-07-04 | $0.8677000 | $0.8811000 | $0.8912000 | $0.8740000 |
| 2020-07-03 | $0.8797000 | $0.8677000 | $0.8797000 | $0.8601000 |
| 2020-07-02 | $0.9006000 | $0.8797000 | $0.8881000 | $0.8666000 |
| 2020-07-01 | $0.8721000 | $0.9006000 | $0.9122000 | $0.8646000 |
| 2020-06-30 | $0.8586000 | $0.8721000 | $0.8843000 | $0.8473000 |
| 2020-06-29 | $0.8525000 | $0.8586000 | $0.8736000 | $0.8529000 |
| 2020-06-28 | $0.8402000 | $0.8525000 | $0.8687000 | $0.8446000 |
| 2020-06-27 | $0.8577000 | $0.8402000 | $0.8523000 | $0.8104000 |
| 2020-06-26 | $0.8602000 | $0.8577000 | $0.8664000 | $0.8495000 |
| 2020-06-25 | $0.8742000 | $0.8602000 | $0.8860000 | $0.8592000 |
| 2020-06-24 | $0.8953000 | $0.8742000 | $0.8951000 | $0.8414000 |
| 2020-06-23 | $0.9019000 | $0.8953000 | $0.9097000 | $0.8895000 |
| 2020-06-22 | $0.8906000 | $0.9019000 | $0.9528000 | $0.8880000 |
| 2020-06-21 | $0.9002000 | $0.8906000 | $0.8967000 | $0.8794000 |
| 2020-06-20 | $0.8851000 | $0.9002000 | $0.9043000 | $0.8796000 |
| 2020-06-19 | $0.8880000 | $0.8851000 | $0.8908000 | $0.8748000 |
| 2020-06-18 | $0.9011000 | $0.8880000 | $0.8977000 | $0.8822000 |
| 2020-06-17 | $0.9108000 | $0.9011000 | $0.9126000 | $0.8904000 |
| 2020-06-16 | $0.9151000 | $0.9108000 | $0.9400000 | $0.9106000 |
| 2020-06-15 | $0.9109000 | $0.9151000 | $0.9359000 | $0.9043000 |
| 2020-06-14 | $0.9264000 | $0.9109000 | $0.9153000 | $0.8980000 |
| 2020-06-13 | $0.9240000 | $0.9264000 | $0.9388000 | $0.9233000 |
| 2020-06-12 | $0.9192000 | $0.9240000 | $0.9580000 | $0.9224000 |
| 2020-06-11 | $0.9623000 | $0.9192000 | $0.9266000 | $0.8840000 |
| 2020-06-10 | $0.9618000 | $0.9623000 | $0.9861000 | $0.9424000 |
| 2020-06-09 | $0.9637000 | $0.9618000 | $0.9787000 | $0.9455000 |
| 2020-06-08 | $0.9724000 | $0.9637000 | $0.9851000 | $0.9612000 |
| 2020-06-07 | $0.9688000 | $0.9724000 | $1.00 | $0.9709000 |
| 2020-06-06 | $0.9680000 | $0.9688000 | $0.9855000 | $0.9613000 |
| 2020-06-05 | $0.9829000 | $0.9680000 | $0.9742000 | $0.9454000 |
| 2020-06-04 | $0.9800000 | $0.9829000 | $1.02 | $0.9637000 |
| 2020-06-03 | $0.9826000 | $0.9800000 | $1.02 | $0.9775000 |
| 2020-06-02 | $0.9909000 | $0.9826000 | $1.01 | $0.9344000 |
| 2020-06-01 | $0.9716000 | $0.9909000 | $1.04 | $0.9712000 |
| 2020-05-31 | $0.9860000 | $0.9716000 | $0.9770000 | $0.9237000 |
| 2020-05-30 | $0.9846000 | $0.9860000 | $1.09 | $0.9735000 |
| 2020-05-29 | $0.9872000 | $0.9846000 | $0.9923000 | $0.9599000 |
| 2020-05-28 | $0.9948000 | $0.9872000 | $1.06 | $0.9784000 |
| 2020-05-27 | $0.9844000 | $0.9948000 | $1.02 | $0.9867000 |
| 2020-05-26 | $0.9895000 | $0.9844000 | $0.9971000 | $0.9551000 |
| 2020-05-25 | $0.9432000 | $0.9895000 | $1.01 | $0.9474000 |
| 2020-05-24 | $0.9771000 | $0.9432000 | $0.9619000 | $0.9204000 |
| 2020-05-23 | $0.9639000 | $0.9771000 | $0.9800000 | $0.9446000 |
| 2020-05-22 | $0.9394000 | $0.9639000 | $0.9891000 | $0.9433000 |
| 2020-05-21 | $0.9554000 | $0.9394000 | $0.9495000 | $0.8935000 |
| 2020-05-20 | $0.9727000 | $0.9554000 | $0.9685000 | $0.9317000 |
| 2020-05-19 | $0.9476000 | $0.9727000 | $0.9800000 | $0.9414000 |
| 2020-05-18 | $0.9413000 | $0.9476000 | $0.9800000 | $0.9397000 |
| 2020-05-17 | $0.9207000 | $0.9413000 | $0.9583000 | $0.9306000 |
| 2020-05-16 | $0.9098000 | $0.9207000 | $0.9801000 | $0.9093000 |
| 2020-05-15 | $0.9495000 | $0.9098000 | $0.9267000 | $0.8866000 |
| 2020-05-14 | $0.9531000 | $0.9495000 | $0.9822000 | $0.9300000 |
| 2020-05-13 | $1.01 | $0.9531000 | $1.12 | $0.9363000 |
| 2020-05-12 | $0.8342000 | $1.01 | $1.02 | $0.8356000 |
| 2020-05-11 | $0.8819000 | $0.8342000 | $0.8735000 | $0.8253000 |
| 2020-05-10 | $0.9312000 | $0.8819000 | $0.9373000 | $0.8325000 |
| 2020-05-09 | $0.9337000 | $0.9312000 | $0.9370000 | $0.9129000 |
| 2020-05-08 | $0.9416000 | $0.9337000 | $0.9464000 | $0.9162000 |
| 2020-05-07 | $0.9204000 | $0.9416000 | $0.9890000 | $0.9278000 |
| 2020-05-06 | $0.9292000 | $0.9226000 | $0.9538000 | $0.9153000 |
| 2020-05-05 | $0.9263000 | $0.9292000 | $0.9419000 | $0.9078000 |
| 2020-05-04 | $0.9419000 | $0.9263000 | $0.9674000 | $0.9225000 |
| 2020-05-03 | $0.9475000 | $0.9433000 | $0.9584000 | $0.9228000 |
| 2020-05-02 | $0.9556000 | $0.9442000 | $0.9684000 | $0.9423000 |
| 2020-05-01 | $0.9507000 | $0.9556000 | $0.9783000 | $0.9374000 |
| 2020-04-30 | $1.00 | $0.9507000 | $0.9779000 | $0.9165000 |
| 2020-04-29 | $0.9491000 | $1.00 | $1.04 | $0.9700000 |
| 2020-04-28 | $0.9571000 | $0.9491000 | $0.9703000 | $0.9463000 |
| 2020-04-27 | $0.9611000 | $0.9586000 | $0.9781000 | $0.9579000 |
| 2020-04-26 | $0.9517000 | $0.9616000 | $0.9832000 | $0.9434000 |
| 2020-04-25 | $0.9503000 | $0.9517000 | $0.9896000 | $0.9395000 |
| 2020-04-24 | $0.9485000 | $0.9503000 | $0.9775000 | $0.9409000 |
| 2020-04-23 | $0.9293000 | $0.9485000 | $0.9670000 | $0.9228000 |
| 2020-04-22 | $0.9027000 | $0.9293000 | $0.9756000 | $0.9249000 |
| 2020-04-21 | $0.9050000 | $0.9027000 | $0.9234000 | $0.8865000 |
| 2020-04-20 | $0.9358000 | $0.9050000 | $0.9325000 | $0.8610000 |
| 2020-04-19 | $0.9522000 | $0.9358000 | $0.9641000 | $0.9096000 |
| 2020-04-18 | $0.9320000 | $0.9522000 | $1.02 | $0.9447000 |
| 2020-04-17 | $0.9438000 | $0.9320000 | $0.9530000 | $0.9224000 |
| 2020-04-16 | $0.9052000 | $0.9438000 | $1.04 | $0.9280000 |
| 2020-04-15 | $0.9256000 | $0.9052000 | $0.9156000 | $0.8771000 |
| 2020-04-14 | $0.9218000 | $0.9256000 | $0.9373000 | $0.9078000 |
| 2020-04-13 | $0.9354000 | $0.9218000 | $0.9463000 | $0.9116000 |
| 2020-04-12 | $0.9264000 | $0.9375000 | $0.9403000 | $0.9202000 |
| 2020-04-11 | $0.9309000 | $0.9260000 | $0.9481000 | $0.9130000 |
| 2020-04-10 | $0.9915000 | $0.9309000 | $0.9558000 | $0.9141000 |
| 2020-04-09 | $1.02 | $0.9915000 | $1.01 | $0.9832000 |
| 2020-04-08 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2020-04-07 | $0.9787000 | $1.01 | $1.03 | $0.9196000 |
| 2020-04-06 | $0.9526000 | $0.9787000 | $1.14 | $0.9770000 |
| 2020-04-05 | $0.9536000 | $0.9526000 | $0.9526000 | $0.9233000 |
| 2020-04-04 | $0.9348000 | $0.9536000 | $0.9773000 | $0.9466000 |
| 2020-04-03 | $0.9613000 | $0.9348000 | $0.9644000 | $0.9173000 |
| 2020-04-02 | $0.9443000 | $0.9613000 | $0.9828000 | $0.9229000 |
| 2020-04-01 | $0.9342000 | $0.9443000 | $0.9639000 | $0.9215000 |
| 2020-03-31 | $0.9423000 | $0.9342000 | $0.9785000 | $0.9171000 |
| 2020-03-30 | $0.8594000 | $0.9423000 | $0.9554000 | $0.9124000 |
| 2020-03-29 | $0.9342000 | $0.8594000 | $0.9300000 | $0.8522000 |
| 2020-03-28 | $1.00 | $0.9342000 | $1.01 | $0.9308000 |
| 2020-03-27 | $1.09 | $1.00 | $1.03 | $0.9730000 |
| 2020-03-26 | $1.10 | $1.09 | $1.12 | $1.06 |
| 2020-03-25 | $1.17 | $1.10 | $1.15 | $1.10 |
| 2020-03-24 | $1.17 | $1.17 | $1.23 | $1.12 |
| 2020-03-23 | $1.13 | $1.17 | $1.28 | $1.15 |
| 2020-03-22 | $1.17 | $1.12 | $1.14 | $1.04 |
| 2020-03-21 | $1.21 | $1.17 | $1.22 | $1.11 |
| 2020-03-20 | $1.21 | $1.21 | $1.30 | $1.08 |
| 2020-03-19 | $1.06 | $1.21 | $1.30 | $1.12 |
| 2020-03-18 | $1.02 | $1.06 | $1.12 | $1.02 |
| 2020-03-17 | $0.8644000 | $1.02 | $1.03 | $0.8581000 |
| 2020-03-16 | $0.9304000 | $0.8644000 | $0.8840000 | $0.7842000 |
| 2020-03-15 | $0.9527000 | $0.9304000 | $0.9910000 | $0.9077000 |
| 2020-03-14 | $1.09 | $0.9527000 | $0.9944000 | $0.9023000 |
| 2020-03-13 | $1.10 | $1.09 | $1.61 | $1.05 |
| 2020-03-12 | $1.33 | $1.10 | $1.13 | $0.7465000 |
| 2020-03-11 | $1.36 | $1.33 | $1.39 | $1.30 |
| 2020-03-10 | $1.33 | $1.36 | $1.37 | $1.30 |
| 2020-03-09 | $1.36 | $1.33 | $1.39 | $1.22 |
| 2020-03-08 | $1.42 | $1.36 | $1.38 | $1.18 |
| 2020-03-07 | $1.44 | $1.42 | $1.43 | $1.34 |
| 2020-03-06 | $1.32 | $1.44 | $1.46 | $1.36 |
| 2020-03-05 | $1.25 | $1.32 | $1.32 | $1.25 |
| 2020-03-04 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2020-03-03 | $1.24 | $1.26 | $1.26 | $1.18 |
| 2020-03-02 | $1.19 | $1.24 | $1.27 | $1.19 |
| 2020-03-01 | $1.18 | $1.19 | $1.21 | $1.14 |
| 2020-02-29 | $1.20 | $1.18 | $1.18 | $1.10 |
| 2020-02-28 | $1.19 | $1.20 | $1.25 | $1.17 |
| 2020-02-27 | $1.18 | $1.19 | $1.25 | $1.12 |
| 2020-02-26 | $1.23 | $1.18 | $1.20 | $1.10 |
| 2020-02-25 | $1.25 | $1.23 | $1.23 | $1.16 |
| 2020-02-24 | $1.27 | $1.25 | $1.27 | $1.22 |
| 2020-02-23 | $1.25 | $1.27 | $1.33 | $1.26 |
| 2020-02-22 | $1.26 | $1.25 | $1.27 | $1.23 |
| 2020-02-21 | $1.25 | $1.26 | $1.30 | $1.24 |
| 2020-02-20 | $1.23 | $1.25 | $1.31 | $1.22 |
| 2020-02-19 | $1.31 | $1.23 | $1.27 | $1.16 |
| 2020-02-18 | $1.25 | $1.31 | $1.36 | $1.27 |
| 2020-02-17 | $1.26 | $1.25 | $1.39 | $1.24 |
| 2020-02-16 | $1.26 | $1.26 | $1.35 | $1.22 |
| 2020-02-15 | $1.30 | $1.26 | $1.26 | $1.19 |
| 2020-02-14 | $1.28 | $1.30 | $1.38 | $1.27 |
| 2020-02-13 | $1.32 | $1.28 | $1.36 | $1.25 |
| 2020-02-12 | $1.32 | $1.32 | $1.47 | $1.28 |
| 2020-02-11 | $1.29 | $1.32 | $1.39 | $1.31 |
| 2020-02-10 | $1.25 | $1.29 | $1.31 | $1.21 |
| 2020-02-09 | $1.19 | $1.25 | $1.28 | $1.19 |
| 2020-02-08 | $1.18 | $1.19 | $1.23 | $1.16 |
| 2020-02-07 | $1.17 | $1.18 | $1.23 | $1.17 |
| 2020-02-06 | $1.15 | $1.17 | $1.22 | $1.15 |
| 2020-02-05 | $1.12 | $1.15 | $1.23 | $1.14 |
| 2020-02-04 | $1.14 | $1.12 | $1.16 | $1.12 |
| 2020-02-03 | $1.15 | $1.14 | $1.16 | $1.13 |
| 2020-02-02 | $1.16 | $1.15 | $1.20 | $1.12 |
| 2020-02-01 | $1.15 | $1.16 | $1.18 | $1.15 |
| 2020-01-31 | $1.16 | $1.15 | $1.18 | $1.12 |
| 2020-01-30 | $1.14 | $1.16 | $1.23 | $1.14 |
| 2020-01-29 | $1.11 | $1.14 | $1.14 | $1.08 |
| 2020-01-28 | $1.07 | $1.11 | $1.12 | $1.09 |
| 2020-01-27 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2020-01-26 | $1.03 | $1.04 | $1.08 | $1.04 |
| 2020-01-25 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2020-01-24 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2020-01-23 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2020-01-22 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2020-01-21 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2020-01-20 | $1.04 | $1.04 | $1.06 | $1.01 |
| 2020-01-19 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2020-01-18 | $1.09 | $1.07 | $1.14 | $1.05 |
| 2020-01-17 | $1.11 | $1.09 | $1.15 | $1.07 |
| 2020-01-16 | $1.07 | $1.11 | $1.15 | $1.05 |
| 2020-01-15 | $1.08 | $1.07 | $1.11 | $1.05 |
| 2020-01-14 | $1.01 | $1.08 | $1.19 | $1.05 |
| 2020-01-13 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2020-01-12 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2020-01-11 | $1.03 | $1.04 | $1.07 | $0.9890000 |
| 2020-01-10 | $1.03 | $1.03 | $1.11 | $1.03 |
| 2020-01-09 | $1.05 | $1.03 | $1.05 | $1.00 |
| 2020-01-08 | $1.08 | $1.05 | $1.12 | $1.04 |
| 2020-01-07 | $1.09 | $1.08 | $1.11 | $1.06 |
| 2020-01-06 | $1.04 | $1.09 | $1.14 | $1.08 |
| 2020-01-05 | $0.9951000 | $1.04 | $1.05 | $0.9907000 |
| 2020-01-04 | $0.9289000 | $0.9951000 | $1.02 | $0.9247000 |
| 2020-01-03 | $0.8623000 | $0.9289000 | $0.9959000 | $0.9043000 |
| 2020-01-02 | $0.9098000 | $0.8623000 | $0.8928000 | $0.8605000 |
| 2020-01-01 | $0.9079000 | $0.9098000 | $0.9228000 | $0.9006000 |
| 2019-12-31 | $0.9267000 | $0.9079000 | $0.9147000 | $0.8864000 |
| 2019-12-30 | $0.9295000 | $0.9267000 | $0.9384000 | $0.9036000 |
| 2019-12-29 | $0.9270000 | $0.9295000 | $0.9783000 | $0.9149000 |
| 2019-12-28 | $0.9342000 | $0.9270000 | $0.9486000 | $0.9257000 |
| 2019-12-27 | $0.9364000 | $0.9342000 | $0.9498000 | $0.9295000 |
| 2019-12-26 | $0.9389000 | $0.9364000 | $0.9483000 | $0.9036000 |
| 2019-12-25 | $0.9381000 | $0.9389000 | $0.9508000 | $0.9167000 |
| 2019-12-24 | $0.9504000 | $0.9381000 | $0.9566000 | $0.9356000 |
| 2019-12-23 | $0.9573000 | $0.9504000 | $0.9659000 | $0.9068000 |
| 2019-12-22 | $0.9560000 | $0.9573000 | $0.9938000 | $0.9396000 |
| 2019-12-21 | $0.9713000 | $0.9560000 | $0.9730000 | $0.9393000 |
| 2019-12-20 | $0.9613000 | $0.9713000 | $0.9829000 | $0.9530000 |
| 2019-12-19 | $0.9179000 | $0.9613000 | $0.9816000 | $0.8753000 |
| 2019-12-18 | $0.8307000 | $0.9179000 | $0.9503000 | $0.8827000 |
| 2019-12-17 | $0.9081000 | $0.8307000 | $0.8551000 | $0.8195000 |
| 2019-12-16 | $0.9395000 | $0.9081000 | $0.9262000 | $0.8661000 |
| 2019-12-15 | $0.9412000 | $0.9395000 | $0.9556000 | $0.9150000 |
| 2019-12-14 | $0.9511000 | $0.9412000 | $0.9455000 | $0.9239000 |
| 2019-12-13 | $0.9630000 | $0.9511000 | $0.9639000 | $0.9469000 |
| 2019-12-12 | $0.9589000 | $0.9630000 | $0.9853000 | $0.9536000 |
| 2019-12-11 | $0.9762000 | $0.9589000 | $0.9708000 | $0.9190000 |
| 2019-12-10 | $0.9735000 | $0.9762000 | $0.9762000 | $0.9308000 |
| 2019-12-09 | $0.9768000 | $0.9735000 | $0.9735000 | $0.9398000 |
| 2019-12-08 | $0.9748000 | $0.9768000 | $0.9970000 | $0.9595000 |
| 2019-12-07 | $0.9744000 | $0.9748000 | $0.9754000 | $0.9550000 |
| 2019-12-06 | $0.9665000 | $0.9744000 | $0.9792000 | $0.9586000 |
| 2019-12-05 | $0.9592000 | $0.9665000 | $0.9794000 | $0.9509000 |
| 2019-12-04 | $0.9756000 | $0.9592000 | $0.9691000 | $0.9385000 |
| 2019-12-03 | $0.9725000 | $0.9756000 | $0.9786000 | $0.9582000 |
| 2019-12-02 | $0.9858000 | $0.9725000 | $0.9873000 | $0.9590000 |
| 2019-12-01 | $1.02 | $0.9858000 | $1.01 | $0.9645000 |
| 2019-11-30 | $1.03 | $1.02 | $1.02 | $0.9788000 |
| 2019-11-29 | $0.9868000 | $1.03 | $1.04 | $0.9933000 |
| 2019-11-28 | $0.9850000 | $0.9868000 | $0.9997000 | $0.9678000 |
| 2019-11-27 | $0.9448000 | $0.9850000 | $1.01 | $0.9607000 |
| 2019-11-26 | $0.9400000 | $0.9448000 | $0.9706000 | $0.9334000 |
| 2019-11-25 | $0.9348000 | $0.9400000 | $0.9798000 | $0.9055000 |
| 2019-11-24 | $1.01 | $0.9348000 | $0.9422000 | $0.9235000 |
| 2019-11-23 | $1.01 | $1.01 | $1.04 | $0.9965000 |
| 2019-11-22 | $1.08 | $1.01 | $1.06 | $1.00 |
| 2019-11-21 | $1.14 | $1.08 | $1.11 | $1.05 |
| 2019-11-20 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2019-11-19 | $1.15 | $1.14 | $1.16 | $1.12 |
| 2019-11-18 | $1.17 | $1.15 | $1.17 | $1.13 |
| 2019-11-17 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2019-11-16 | $1.15 | $1.16 | $1.17 | $1.15 |
| 2019-11-15 | $1.17 | $1.15 | $1.17 | $1.14 |
| 2019-11-14 | $1.19 | $1.17 | $1.18 | $1.15 |
| 2019-11-13 | $1.17 | $1.19 | $1.21 | $1.18 |
| 2019-11-12 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2019-11-11 | $1.22 | $1.16 | $1.21 | $1.12 |
| 2019-11-10 | $1.21 | $1.22 | $1.24 | $1.18 |
| 2019-11-09 | $1.24 | $1.21 | $1.25 | $1.20 |
| 2019-11-08 | $1.32 | $1.24 | $1.31 | $1.23 |
| 2019-11-07 | $1.39 | $1.32 | $1.37 | $1.30 |
| 2019-11-06 | $1.45 | $1.39 | $1.47 | $1.30 |
| 2019-11-05 | $1.50 | $1.45 | $1.54 | $1.43 |
| 2019-11-04 | $1.56 | $1.50 | $1.60 | $1.47 |
| 2019-11-03 | $1.60 | $1.56 | $1.59 | $1.54 |
| 2019-11-02 | $1.53 | $1.60 | $1.60 | $1.53 |
| 2019-11-01 | $1.51 | $1.53 | $1.55 | $1.50 |
| 2019-10-31 | $1.50 | $1.51 | $1.53 | $1.47 |
| 2019-10-30 | $1.50 | $1.50 | $1.52 | $1.41 |
| 2019-10-29 | $1.47 | $1.50 | $1.55 | $1.38 |
| 2019-10-28 | $1.37 | $1.47 | $1.48 | $1.33 |
| 2019-10-27 | $1.31 | $1.37 | $1.38 | $1.29 |
| 2019-10-26 | $1.29 | $1.31 | $1.38 | $1.23 |
| 2019-10-25 | $1.15 | $1.29 | $1.38 | $1.26 |
| 2019-10-24 | $1.09 | $1.15 | $1.18 | $1.06 |
| 2019-10-23 | $1.11 | $1.09 | $1.13 | $1.04 |
| 2019-10-22 | $1.09 | $1.11 | $1.15 | $1.07 |
| 2019-10-21 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2019-10-20 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2019-10-19 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2019-10-18 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2019-10-17 | $1.04 | $1.09 | $1.10 | $1.06 |
| 2019-10-16 | $1.11 | $1.04 | $1.08 | $1.04 |
| 2019-10-15 | $1.13 | $1.11 | $1.12 | $1.09 |
| 2019-10-14 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2019-10-13 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2019-10-12 | $1.17 | $1.13 | $1.17 | $1.10 |
| 2019-10-11 | $1.17 | $1.17 | $1.17 | $1.08 |
| 2019-10-10 | $1.15 | $1.17 | $1.23 | $1.11 |
| 2019-10-09 | $1.13 | $1.15 | $1.20 | $1.12 |
| 2019-10-08 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2019-10-07 | $1.05 | $1.10 | $1.15 | $1.09 |
| 2019-10-06 | $1.10 | $1.05 | $1.07 | $1.04 |
| 2019-10-05 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2019-10-04 | $1.14 | $1.12 | $1.15 | $1.09 |
| 2019-10-03 | $1.14 | $1.14 | $1.14 | $1.10 |
| 2019-10-02 | $1.15 | $1.14 | $1.19 | $1.14 |
| 2019-10-01 | $1.12 | $1.15 | $1.17 | $1.07 |
| 2019-09-30 | $1.11 | $1.12 | $1.19 | $1.12 |
| 2019-09-29 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2019-09-28 | $1.10 | $1.10 | $1.13 | $1.09 |
| 2019-09-27 | $1.10 | $1.10 | $1.18 | $1.08 |
| 2019-09-26 | $1.18 | $1.10 | $1.16 | $1.09 |
| 2019-09-25 | $1.11 | $1.18 | $1.24 | $1.11 |
| 2019-09-24 | $1.45 | $1.11 | $1.27 | $1.11 |
| 2019-09-23 | $1.51 | $1.45 | $1.46 | $1.40 |
| 2019-09-22 | $1.51 | $1.51 | $1.55 | $1.49 |
| 2019-09-21 | $1.53 | $1.51 | $1.54 | $1.48 |
| 2019-09-20 | $1.57 | $1.53 | $1.57 | $1.51 |
| 2019-09-19 | $1.61 | $1.57 | $1.72 | $1.52 |
| 2019-09-18 | $1.65 | $1.61 | $1.68 | $1.56 |
| 2019-09-17 | $1.68 | $1.65 | $1.78 | $1.55 |
| 2019-09-16 | $1.76 | $1.68 | $1.85 | $1.62 |
| 2019-09-15 | $1.73 | $1.76 | $1.79 | $1.72 |
| 2019-09-14 | $1.74 | $1.73 | $1.86 | $1.72 |
| 2019-09-13 | $1.75 | $1.74 | $1.82 | $1.69 |
| 2019-09-12 | $1.64 | $1.75 | $1.78 | $1.63 |
| 2019-09-11 | $1.54 | $1.64 | $1.65 | $1.51 |
| 2019-09-10 | $1.55 | $1.54 | $1.57 | $1.50 |
| 2019-09-09 | $1.53 | $1.55 | $1.58 | $1.51 |
| 2019-09-08 | $1.47 | $1.53 | $1.59 | $1.44 |
| 2019-09-07 | $1.50 | $1.47 | $1.63 | $1.44 |
| 2019-09-06 | $1.55 | $1.50 | $1.55 | $1.48 |
| 2019-09-05 | $1.56 | $1.55 | $1.60 | $1.53 |
| 2019-09-04 | $1.58 | $1.56 | $1.59 | $1.53 |
| 2019-09-03 | $1.51 | $1.58 | $1.59 | $1.49 |
| 2019-09-02 | $1.47 | $1.51 | $1.55 | $1.44 |
| 2019-09-01 | $1.38 | $1.47 | $1.49 | $1.35 |
| 2019-08-31 | $1.42 | $1.38 | $1.46 | $1.36 |
| 2019-08-30 | $1.43 | $1.42 | $1.45 | $1.37 |
| 2019-08-29 | $1.47 | $1.43 | $1.51 | $1.37 |
| 2019-08-28 | $1.51 | $1.47 | $1.60 | $1.36 |
| 2019-08-27 | $1.53 | $1.51 | $1.54 | $1.49 |
| 2019-08-26 | $1.52 | $1.53 | $1.57 | $1.48 |
| 2019-08-25 | $1.56 | $1.52 | $1.53 | $1.48 |
| 2019-08-24 | $1.57 | $1.56 | $1.66 | $1.53 |
| 2019-08-23 | $1.59 | $1.57 | $1.69 | $1.55 |
| 2019-08-22 | $1.60 | $1.59 | $1.63 | $1.54 |
| 2019-08-21 | $1.63 | $1.60 | $1.63 | $1.54 |
| 2019-08-20 | $1.68 | $1.63 | $1.65 | $1.60 |
| 2019-08-19 | $1.68 | $1.68 | $1.77 | $1.67 |
| 2019-08-18 | $1.68 | $1.68 | $1.79 | $1.65 |
| 2019-08-17 | $1.63 | $1.68 | $1.73 | $1.61 |
| 2019-08-16 | $1.66 | $1.63 | $1.71 | $1.61 |
| 2019-08-15 | $1.63 | $1.66 | $1.73 | $1.63 |
| 2019-08-14 | $1.71 | $1.63 | $1.67 | $1.52 |
| 2019-08-13 | $1.74 | $1.71 | $1.75 | $1.70 |
| 2019-08-12 | $1.75 | $1.74 | $1.76 | $1.69 |
| 2019-08-11 | $1.69 | $1.75 | $1.82 | $1.73 |
| 2019-08-10 | $1.78 | $1.69 | $1.79 | $1.68 |
| 2019-08-09 | $1.80 | $1.78 | $1.82 | $1.71 |
| 2019-08-08 | $1.81 | $1.80 | $1.84 | $1.76 |
| 2019-08-07 | $1.76 | $1.81 | $1.90 | $1.71 |
| 2019-08-06 | $1.81 | $1.76 | $1.81 | $1.70 |
| 2019-08-05 | $1.81 | $1.81 | $1.92 | $1.77 |
| 2019-08-04 | $1.74 | $1.81 | $1.84 | $1.73 |
| 2019-08-03 | $1.68 | $1.74 | $1.76 | $1.68 |
| 2019-08-02 | $1.68 | $1.68 | $1.74 | $1.59 |
| 2019-08-01 | $1.70 | $1.68 | $1.77 | $1.62 |
| 2019-07-31 | $1.59 | $1.70 | $1.73 | $1.66 |
| 2019-07-30 | $1.58 | $1.59 | $1.68 | $1.53 |
| 2019-07-29 | $1.28 | $1.58 | $1.59 | $1.27 |
| 2019-07-28 | $1.30 | $1.28 | $1.35 | $1.26 |
| 2019-07-27 | $1.38 | $1.30 | $1.35 | $1.30 |
| 2019-07-26 | $1.38 | $1.38 | $1.40 | $1.37 |
| 2019-07-25 | $1.36 | $1.38 | $1.39 | $1.34 |
| 2019-07-24 | $1.35 | $1.36 | $1.43 | $1.34 |
| 2019-07-23 | $1.40 | $1.35 | $1.38 | $1.33 |
| 2019-07-22 | $1.42 | $1.40 | $1.42 | $1.36 |
| 2019-07-21 | $1.45 | $1.42 | $1.46 | $1.40 |
| 2019-07-20 | $1.41 | $1.45 | $1.49 | $1.41 |
| 2019-07-19 | $1.38 | $1.41 | $1.43 | $1.35 |
| 2019-07-18 | $1.35 | $1.38 | $1.48 | $1.34 |
| 2019-07-17 | $1.30 | $1.35 | $1.44 | $1.29 |
| 2019-07-16 | $1.45 | $1.30 | $1.33 | $1.24 |
| 2019-07-15 | $1.34 | $1.45 | $1.49 | $1.35 |
| 2019-07-14 | $1.54 | $1.34 | $1.38 | $1.27 |
| 2019-07-13 | $1.59 | $1.54 | $1.57 | $1.50 |
| 2019-07-12 | $1.51 | $1.59 | $1.61 | $1.51 |
| 2019-07-11 | $1.62 | $1.51 | $1.58 | $1.47 |
| 2019-07-10 | $1.63 | $1.62 | $1.68 | $1.49 |
| 2019-07-09 | $1.67 | $1.63 | $1.66 | $1.60 |
| 2019-07-08 | $1.57 | $1.67 | $1.71 | $1.60 |
| 2019-07-07 | $1.57 | $1.57 | $1.69 | $1.54 |
| 2019-07-06 | $1.49 | $1.57 | $1.57 | $1.47 |
| 2019-07-05 | $1.46 | $1.49 | $1.55 | $1.41 |
| 2019-07-04 | $1.56 | $1.46 | $1.52 | $1.42 |
| 2019-07-03 | $1.59 | $1.56 | $1.66 | $1.55 |
| 2019-07-02 | $1.61 | $1.59 | $1.63 | $1.55 |
| 2019-07-01 | $1.60 | $1.61 | $1.68 | $1.60 |
| 2019-06-30 | $1.69 | $1.60 | $1.63 | $1.49 |
| 2019-06-29 | $1.54 | $1.69 | $1.76 | $1.53 |
| 2019-06-28 | $1.45 | $1.54 | $1.59 | $1.49 |
| 2019-06-27 | $1.71 | $1.45 | $1.54 | $1.39 |
| 2019-06-26 | $1.70 | $1.71 | $1.86 | $1.52 |
| 2019-06-25 | $1.69 | $1.70 | $1.86 | $1.60 |
| 2019-06-24 | $1.73 | $1.69 | $1.85 | $1.65 |
| 2019-06-23 | $1.87 | $1.73 | $1.91 | $1.63 |
| 2019-06-22 | $1.88 | $1.87 | $2.09 | $1.80 |
| 2019-06-21 | $1.75 | $1.88 | $2.00 | $1.79 |
| 2019-06-20 | $1.73 | $1.75 | $1.84 | $1.69 |
| 2019-06-19 | $1.59 | $1.73 | $1.77 | $1.61 |
| 2019-06-18 | $1.62 | $1.59 | $1.67 | $1.53 |
| 2019-06-17 | $1.68 | $1.62 | $1.78 | $1.62 |
| 2019-06-16 | $1.67 | $1.68 | $1.72 | $1.48 |
| 2019-06-15 | $1.50 | $1.67 | $1.68 | $1.50 |
| 2019-06-14 | $1.31 | $1.50 | $1.54 | $1.31 |
| 2019-06-13 | $1.28 | $1.31 | $1.33 | $1.18 |
| 2019-06-12 | $1.12 | $1.28 | $1.39 | $1.19 |
| 2019-06-11 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2019-06-10 | $1.07 | $1.11 | $1.15 | $1.07 |
| 2019-06-09 | $1.15 | $1.07 | $1.13 | $1.07 |
| 2019-06-08 | $1.19 | $1.15 | $1.17 | $1.12 |
| 2019-06-07 | $1.10 | $1.19 | $1.20 | $1.09 |
| 2019-06-06 | $1.14 | $1.10 | $1.20 | $1.10 |
| 2019-06-05 | $1.10 | $1.14 | $1.22 | $1.10 |
| 2019-06-04 | $1.13 | $1.10 | $1.14 | $1.02 |
| 2019-06-03 | $1.17 | $1.13 | $1.19 | $1.07 |
| 2019-06-02 | $1.12 | $1.17 | $1.24 | $1.14 |
| 2019-06-01 | $1.18 | $1.12 | $1.20 | $1.11 |
| 2019-05-31 | $1.10 | $1.18 | $1.23 | $1.15 |
| 2019-05-30 | $1.14 | $1.10 | $1.13 | $1.01 |
| 2019-05-29 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2019-05-28 | $1.12 | $1.15 | $1.16 | $1.08 |
| 2019-05-27 | $1.11 | $1.12 | $1.15 | $1.06 |
| 2019-05-26 | $1.09 | $1.11 | $1.20 | $1.10 |
| 2019-05-25 | $1.06 | $1.09 | $1.11 | $1.07 |
| 2019-05-24 | $1.05 | $1.06 | $1.11 | $1.05 |
| 2019-05-23 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2019-05-22 | $1.07 | $1.05 | $1.07 | $1.01 |
| 2019-05-21 | $1.04 | $1.07 | $1.11 | $1.02 |
| 2019-05-20 | $1.05 | $1.04 | $1.08 | $1.01 |
| 2019-05-19 | $1.01 | $1.05 | $1.14 | $1.02 |
| 2019-05-18 | $1.01 | $1.01 | $1.02 | $0.9560000 |
| 2019-05-17 | $1.03 | $1.01 | $1.14 | $0.9426000 |
| 2019-05-16 | $1.03 | $1.03 | $1.14 | $0.9918000 |
| 2019-05-15 | $0.9349000 | $1.03 | $1.18 | $0.9821000 |
| 2019-05-14 | $0.9870000 | $0.9349000 | $1.11 | $0.9208000 |
| 2019-05-13 | $1.02 | $0.9870000 | $1.17 | $0.9400000 |
| 2019-05-12 | $1.03 | $1.02 | $1.10 | $0.9503000 |
| 2019-05-11 | $1.03 | $1.03 | $1.20 | $0.9624000 |
| 2019-05-10 | $1.06 | $1.03 | $1.13 | $1.01 |
| 2019-05-09 | $1.06 | $1.06 | $1.06 | $0.9734000 |
| 2019-05-08 | $1.09 | $1.06 | $1.11 | $1.03 |
| 2019-05-07 | $1.09 | $1.09 | $1.11 | $1.02 |
| 2019-05-06 | $1.17 | $1.09 | $1.26 | $1.07 |
| 2019-05-05 | $1.16 | $1.17 | $1.21 | $1.16 |
| 2019-05-04 | $1.20 | $1.16 | $1.19 | $1.15 |
| 2019-05-03 | $1.18 | $1.20 | $1.24 | $1.18 |
| 2019-05-02 | $1.18 | $1.18 | $1.21 | $1.17 |
| 2019-05-01 | $1.21 | $1.18 | $1.19 | $1.16 |
| 2019-04-30 | $1.17 | $1.21 | $1.25 | $1.19 |
| 2019-04-29 | $1.16 | $1.17 | $1.25 | $1.13 |
| 2019-04-28 | $1.16 | $1.16 | $1.18 | $1.11 |
| 2019-04-27 | $1.15 | $1.16 | $1.23 | $1.15 |
| 2019-04-26 | $1.16 | $1.15 | $1.20 | $1.14 |
| 2019-04-25 | $1.19 | $1.16 | $1.21 | $1.09 |
| 2019-04-24 | $1.22 | $1.19 | $1.21 | $1.16 |
| 2019-04-23 | $1.18 | $1.22 | $1.27 | $1.14 |
| 2019-04-22 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2019-04-21 | $1.26 | $1.19 | $1.24 | $1.18 |
| 2019-04-20 | $1.24 | $1.26 | $1.29 | $1.24 |
| 2019-04-19 | $1.28 | $1.24 | $1.30 | $1.23 |
| 2019-04-18 | $1.22 | $1.28 | $1.30 | $1.25 |
| 2019-04-17 | $1.21 | $1.22 | $1.22 | $1.18 |
| 2019-04-16 | $1.11 | $1.21 | $1.22 | $1.15 |
| 2019-04-15 | $1.18 | $1.11 | $1.17 | $1.09 |
| 2019-04-14 | $1.17 | $1.18 | $1.23 | $1.16 |
| 2019-04-13 | $1.03 | $1.17 | $1.17 | $1.01 |
| 2019-04-12 | $1.05 | $1.03 | $1.05 | $1.01 |
| 2019-04-11 | $1.16 | $1.05 | $1.13 | $1.02 |
| 2019-04-10 | $1.09 | $1.16 | $1.19 | $1.08 |
| 2019-04-09 | $1.29 | $1.09 | $1.32 | $1.04 |
| 2019-04-08 | $1.44 | $1.29 | $1.50 | $1.28 |
| 2019-04-07 | $1.37 | $1.44 | $1.56 | $1.43 |
| 2019-04-06 | $1.56 | $1.37 | $1.57 | $1.33 |
| 2019-04-05 | $1.54 | $1.56 | $1.68 | $1.55 |
| 2019-04-04 | $1.70 | $1.54 | $1.82 | $1.42 |
| 2019-04-03 | $2.11 | $1.70 | $2.41 | $1.59 |
| 2019-04-02 | $1.78 | $2.11 | $2.13 | $1.84 |
| 2019-04-01 | $1.68 | $1.78 | $1.79 | $1.65 |
| 2019-03-31 | $1.73 | $1.68 | $1.73 | $1.64 |
| 2019-03-30 | $1.61 | $1.73 | $1.75 | $1.58 |
| 2019-03-29 | $1.36 | $1.61 | $1.67 | $1.36 |
| 2019-03-28 | $1.33 | $1.36 | $1.36 | $1.30 |
| 2019-03-27 | $1.36 | $1.33 | $1.42 | $1.28 |
| 2019-03-26 | $1.41 | $1.36 | $1.41 | $1.26 |
| 2019-03-25 | $1.25 | $1.41 | $1.46 | $1.22 |
| 2019-03-24 | $1.08 | $1.25 | $1.27 | $1.04 |
| 2019-03-23 | $1.17 | $1.08 | $1.18 | $1.08 |
| 2019-03-22 | $1.11 | $1.17 | $1.19 | $1.01 |
| 2019-03-21 | $1.09 | $1.11 | $1.16 | $0.9779000 |
| 2019-03-20 | $0.9363000 | $1.09 | $1.10 | $0.9339000 |
| 2019-03-19 | $0.8791000 | $0.9363000 | $0.9902000 | $0.8808000 |
| 2019-03-18 | $0.8022000 | $0.8791000 | $0.8915000 | $0.7780000 |
| 2019-03-17 | $0.8053000 | $0.8022000 | $0.8147000 | $0.7557000 |
| 2019-03-16 | $0.8047000 | $0.8053000 | $0.8305000 | $0.7410000 |
| 2019-03-15 | $0.6924000 | $0.8047000 | $0.8068000 | $0.7168000 |
| 2019-03-14 | $0.7247000 | $0.6924000 | $0.7262000 | $0.6506000 |
| 2019-03-13 | $0.6254000 | $0.7247000 | $0.7307000 | $0.6143000 |
| 2019-03-12 | $0.5849000 | $0.6254000 | $0.6396000 | $0.5666000 |
| 2019-03-11 | $0.5261000 | $0.5849000 | $0.5977000 | $0.5101000 |
| 2019-03-10 | $0.5770000 | $0.5261000 | $0.5780000 | $0.5183000 |
| 2019-03-09 | $0.5591000 | $0.5770000 | $0.5929000 | $0.5651000 |
| 2019-03-08 | $0.5988000 | $0.5591000 | $0.6025000 | $0.5265000 |
| 2019-03-07 | $0.4937000 | $0.5988000 | $0.6095000 | $0.4904000 |
| 2019-03-06 | $0.4956000 | $0.4937000 | $0.5128000 | $0.4842000 |
| 2019-03-05 | $0.4688000 | $0.4956000 | $0.5226000 | $0.4767000 |
| 2019-03-04 | $0.4767000 | $0.4688000 | $0.4795000 | $0.4439000 |
| 2019-03-03 | $0.4710000 | $0.4767000 | $0.4829000 | $0.4473000 |
| 2019-03-02 | $0.4714000 | $0.4710000 | $0.4861000 | $0.4586000 |
| 2019-03-01 | $0.4440000 | $0.4714000 | $0.4822000 | $0.4384000 |
| 2019-02-28 | $0.4627000 | $0.4440000 | $0.4671000 | $0.4021000 |
| 2019-02-27 | $0.4473000 | $0.4627000 | $0.4731000 | $0.4357000 |
| 2019-02-26 | $0.4574000 | $0.4473000 | $0.4799000 | $0.4378000 |
| 2019-02-25 | $0.4503000 | $0.4574000 | $0.4852000 | $0.4315000 |
| 2019-02-24 | $0.4878000 | $0.4503000 | $0.4523000 | $0.3796000 |
| 2019-02-23 | $0.4710000 | $0.4878000 | $0.5183000 | $0.4805000 |
| 2019-02-22 | $0.4631000 | $0.4710000 | $0.4814000 | $0.4593000 |
| 2019-02-21 | $0.4701000 | $0.4631000 | $0.4954000 | $0.4464000 |
| 2019-02-20 | $0.4889000 | $0.4701000 | $0.5177000 | $0.4626000 |
| 2019-02-19 | $0.4847000 | $0.4889000 | $0.5015000 | $0.4722000 |
| 2019-02-18 | $0.4442000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2019-02-17 | $0.3721000 | $0.4442000 | $0.4752000 | $0.4054000 |
| 2019-02-16 | $0.3659000 | $0.3721000 | $0.3790000 | $0.3575000 |
| 2019-02-15 | $0.3522000 | $0.3659000 | $0.3770000 | $0.3465000 |
| 2019-02-14 | $0.3563000 | $0.3522000 | $0.3546000 | $0.3385000 |
| 2019-02-13 | $0.3442000 | $0.3512000 | $0.3549000 | $0.3350000 |
| 2019-02-12 | $0.3568000 | $0.3458000 | $0.3824000 | $0.3434000 |
| 2019-02-11 | $0.3703000 | $0.3568000 | $0.3694000 | $0.3519000 |
| 2019-02-10 | $0.3745000 | $0.3703000 | $0.3987000 | $0.3676000 |
| 2019-02-09 | $0.3674000 | $0.3745000 | $0.3786000 | $0.3652000 |
| 2019-02-08 | $0.3445000 | $0.3674000 | $0.4003000 | $0.3585000 |
| 2019-02-07 | $0.3422000 | $0.3470000 | $0.3507000 | $0.3402000 |
| 2019-02-06 | $0.3534000 | $0.3423000 | $0.3553000 | $0.3423000 |
| 2019-02-05 | $0.3606000 | $0.3513000 | $0.3665000 | $0.3503000 |
| 2019-02-04 | $0.3591000 | $0.3606000 | $0.3637000 | $0.3541000 |
| 2019-02-03 | $0.3710000 | $0.3608000 | $0.3676000 | $0.3484000 |
| 2019-02-02 | $0.3590000 | $0.3684000 | $0.3765000 | $0.3572000 |
| 2019-02-01 | $0.3503000 | $0.3590000 | $0.3704000 | $0.3395000 |
| 2019-01-31 | $0.3680000 | $0.3550000 | $0.3621000 | $0.3207000 |
| 2019-01-30 | $0.3572000 | $0.3672000 | $0.3672000 | $0.3571000 |
| 2019-01-29 | $0.3726000 | $0.3572000 | $0.3688000 | $0.3402000 |
| 2019-01-28 | $0.4025000 | $0.3726000 | $0.3930000 | $0.3647000 |
| 2019-01-27 | $0.4089000 | $0.4025000 | $0.4053000 | $0.3979000 |
| 2019-01-26 | $0.4049000 | $0.4089000 | $0.4089000 | $0.4014000 |
| 2019-01-25 | $0.4063000 | $0.4049000 | $0.4074000 | $0.3981000 |
| 2019-01-24 | $0.4304000 | $0.4071000 | $0.4345000 | $0.3945000 |
| 2019-01-23 | $0.4366000 | $0.4279000 | $0.4422000 | $0.4244000 |
| 2019-01-22 | $0.4465000 | $0.4366000 | $0.4513000 | $0.4254000 |
| 2019-01-21 | $0.4442000 | $0.4465000 | $0.4501000 | $0.4329000 |
| 2019-01-20 | $0.4666000 | $0.4442000 | $0.4470000 | $0.4424000 |
| 2019-01-19 | $0.4622000 | $0.4666000 | $0.4763000 | $0.4629000 |
| 2019-01-18 | $0.4743000 | $0.4622000 | $0.4699000 | $0.4516000 |
| 2019-01-17 | $0.4803000 | $0.4743000 | $0.4894000 | $0.4629000 |
| 2019-01-16 | $0.4918000 | $0.4803000 | $0.4974000 | $0.4744000 |
| 2019-01-15 | $0.5074000 | $0.4918000 | $0.4965000 | $0.4805000 |
| 2019-01-14 | $0.4965000 | $0.5074000 | $0.5178000 | $0.4978000 |
| 2019-01-13 | $0.5101000 | $0.4965000 | $0.4993000 | $0.4887000 |
| 2019-01-12 | $0.5052000 | $0.5101000 | $0.5101000 | $0.5002000 |
| 2019-01-11 | $0.5066000 | $0.5052000 | $0.5097000 | $0.4902000 |
| 2019-01-10 | $0.5882000 | $0.5066000 | $0.5363000 | $0.4956000 |
| 2019-01-09 | $0.5960000 | $0.5882000 | $0.6089000 | $0.5870000 |
| 2019-01-08 | $0.5991000 | $0.5960000 | $0.6057000 | $0.5932000 |
| 2019-01-07 | $0.6199000 | $0.5991000 | $0.6120000 | $0.5974000 |
| 2019-01-06 | $0.6053000 | $0.6199000 | $0.6483000 | $0.6117000 |
| 2019-01-05 | $0.6078000 | $0.6053000 | $0.6122000 | $0.5910000 |
| 2019-01-04 | $0.6149000 | $0.6132000 | $0.6421000 | $0.5706000 |
| 2019-01-03 | $0.6568000 | $0.6149000 | $0.6351000 | $0.6127000 |
| 2019-01-02 | $0.6492000 | $0.6568000 | $0.7229000 | $0.6529000 |
| 2019-01-01 | $0.6166000 | $0.6492000 | $0.6734000 | $0.6336000 |
| 2018-12-31 | $0.6409000 | $0.6166000 | $0.6301000 | $0.5980000 |
| 2018-12-30 | $0.6157000 | $0.6409000 | $0.6572000 | $0.6281000 |
| 2018-12-29 | $0.6567000 | $0.6157000 | $0.6522000 | $0.6041000 |
| 2018-12-28 | $0.6072000 | $0.6567000 | $0.7319000 | $0.6469000 |
| 2018-12-27 | $0.6352000 | $0.6072000 | $0.6120000 | $0.5578000 |
| 2018-12-26 | $0.6320000 | $0.6352000 | $0.6483000 | $0.6107000 |
| 2018-12-25 | $0.6776000 | $0.6308000 | $0.6485000 | $0.5852000 |
| 2018-12-24 | $0.6681000 | $0.6776000 | $0.7123000 | $0.6658000 |
| 2018-12-23 | $0.6275000 | $0.6717000 | $0.7006000 | $0.6541000 |
| 2018-12-22 | $0.5886000 | $0.6275000 | $0.6554000 | $0.6219000 |
| 2018-12-21 | $0.6446000 | $0.5907000 | $0.6312000 | $0.5868000 |
| 2018-12-20 | $0.5715000 | $0.6477000 | $0.6848000 | $0.6287000 |
| 2018-12-19 | $0.5630000 | $0.5713000 | $0.5941000 | $0.5609000 |
| 2018-12-18 | $0.5368000 | $0.5631000 | $0.5795000 | $0.5535000 |
| 2018-12-17 | $0.4867000 | $0.5368000 | $0.5488000 | $0.5261000 |
| 2018-12-16 | $0.4755000 | $0.4883000 | $0.4932000 | $0.4737000 |
| 2018-12-15 | $0.4708000 | $0.4755000 | $0.4755000 | $0.4687000 |
| 2018-12-14 | $0.4822000 | $0.4708000 | $0.4756000 | $0.4530000 |
| 2018-12-13 | $0.4838000 | $0.4822000 | $0.4825000 | $0.4587000 |
| 2018-12-12 | $0.4670000 | $0.4838000 | $0.4915000 | $0.4782000 |
| 2018-12-11 | $0.4771000 | $0.4670000 | $0.4823000 | $0.4561000 |
| 2018-12-10 | $0.5235000 | $0.4771000 | $0.5052000 | $0.4615000 |
| 2018-12-09 | $0.5070000 | $0.5235000 | $0.5353000 | $0.5159000 |
| 2018-12-08 | $0.5093000 | $0.5070000 | $0.5264000 | $0.4845000 |
| 2018-12-07 | $0.5071000 | $0.5093000 | $0.5138000 | $0.4895000 |
| 2018-12-06 | $0.5505000 | $0.5071000 | $0.5165000 | $0.5033000 |
| 2018-12-05 | $0.5883000 | $0.5505000 | $0.5621000 | $0.5457000 |
| 2018-12-04 | $0.5807000 | $0.5883000 | $0.6025000 | $0.5804000 |
| 2018-12-03 | $0.6112000 | $0.5807000 | $0.5826000 | $0.5648000 |
| 2018-12-02 | $0.6217000 | $0.6112000 | $0.6191000 | $0.6067000 |
| 2018-12-01 | $0.5894000 | $0.6195000 | $0.6267000 | $0.6065000 |
| 2018-11-30 | $0.6332000 | $0.5922000 | $0.6059000 | $0.5842000 |
| 2018-11-29 | $0.6532000 | $0.6331000 | $0.6713000 | $0.6216000 |
| 2018-11-28 | $0.5743000 | $0.6510000 | $0.6632000 | $0.6272000 |
| 2018-11-27 | $0.5708000 | $0.5742000 | $0.6036000 | $0.5675000 |
| 2018-11-26 | $0.6205000 | $0.5692000 | $0.5851000 | $0.5488000 |
| 2018-11-25 | $0.5835000 | $0.6162000 | $0.6234000 | $0.5758000 |
| 2018-11-24 | $0.6437000 | $0.5835000 | $0.5924000 | $0.5712000 |
| 2018-11-23 | $0.6723000 | $0.6437000 | $0.6824000 | $0.6420000 |
| 2018-11-22 | $0.7439000 | $0.6705000 | $0.6804000 | $0.6450000 |
| 2018-11-21 | $0.6988000 | $0.7439000 | $0.7467000 | $0.7128000 |
| 2018-11-20 | $0.8284000 | $0.6991000 | $0.7410000 | $0.6578000 |
| 2018-11-19 | $0.9943000 | $0.8284000 | $0.8818000 | $0.8008000 |
| 2018-11-18 | $0.9767000 | $0.9951000 | $1.01 | $0.9803000 |
| 2018-11-17 | $0.9843000 | $0.9767000 | $0.9931000 | $0.9624000 |
| 2018-11-16 | $0.9940000 | $0.9864000 | $0.9926000 | $0.9441000 |
| 2018-11-15 | $1.01 | $0.9939000 | $1.02 | $0.9712000 |
| 2018-11-14 | $1.10 | $1.01 | $1.04 | $0.9575000 |
| 2018-11-13 | $1.11 | $1.10 | $1.10 | $1.07 |
| 2018-11-12 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2018-11-11 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2018-11-10 | $1.15 | $1.14 | $1.16 | $1.12 |
| 2018-11-09 | $1.08 | $1.14 | $1.15 | $1.06 |
| 2018-11-08 | $1.12 | $1.08 | $1.10 | $1.08 |
| 2018-11-07 | $1.14 | $1.11 | $1.15 | $1.10 |
| 2018-11-06 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2018-11-05 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2018-11-04 | $1.12 | $1.14 | $1.16 | $1.10 |
| 2018-11-03 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2018-11-02 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2018-11-01 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2018-10-31 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2018-10-30 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2018-10-29 | $1.12 | $1.06 | $1.09 | $1.06 |
| 2018-10-28 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2018-10-27 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2018-10-26 | $1.10 | $1.10 | $1.10 | $1.08 |
| 2018-10-25 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2018-10-24 | $1.08 | $1.08 | $1.09 | $1.06 |
| 2018-10-23 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2018-10-22 | $1.11 | $1.09 | $1.11 | $1.08 |
| 2018-10-21 | $1.11 | $1.11 | $1.13 | $1.11 |
| 2018-10-20 | $1.08 | $1.11 | $1.11 | $1.07 |
| 2018-10-19 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2018-10-18 | $1.14 | $1.08 | $1.13 | $1.04 |
| 2018-10-17 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2018-10-16 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2018-10-15 | $1.02 | $1.13 | $1.17 | $1.06 |
| 2018-10-14 | $1.04 | $1.02 | $1.07 | $1.02 |
| 2018-10-13 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2018-10-12 | $0.9985000 | $1.03 | $1.04 | $1.01 |
| 2018-10-11 | $1.14 | $0.9997000 | $1.08 | $0.9885000 |
| 2018-10-10 | $1.12 | $1.14 | $1.16 | $1.10 |
| 2018-10-09 | $1.15 | $1.12 | $1.15 | $1.10 |
| 2018-10-08 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2018-10-07 | $1.19 | $1.19 | $1.21 | $1.17 |
| 2018-10-06 | $1.21 | $1.19 | $1.21 | $1.19 |
| 2018-10-05 | $1.20 | $1.21 | $1.22 | $1.20 |
| 2018-10-04 | $1.20 | $1.20 | $1.24 | $1.19 |
| 2018-10-03 | $1.24 | $1.20 | $1.24 | $1.18 |
| 2018-10-02 | $1.29 | $1.24 | $1.29 | $1.22 |
| 2018-10-01 | $1.32 | $1.29 | $1.32 | $1.27 |
| 2018-09-30 | $1.31 | $1.32 | $1.32 | $1.27 |
| 2018-09-29 | $1.26 | $1.31 | $1.31 | $1.23 |
| 2018-09-28 | $1.32 | $1.25 | $1.33 | $1.24 |
| 2018-09-27 | $1.18 | $1.32 | $1.35 | $1.22 |
| 2018-09-26 | $1.15 | $1.18 | $1.20 | $1.13 |
| 2018-09-25 | $1.17 | $1.15 | $1.17 | $1.12 |
| 2018-09-24 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2018-09-23 | $1.15 | $1.18 | $1.20 | $1.14 |
| 2018-09-22 | $1.19 | $1.15 | $1.20 | $1.14 |
| 2018-09-21 | $1.13 | $1.19 | $1.19 | $1.14 |
| 2018-09-20 | $1.09 | $1.13 | $1.15 | $1.10 |
| 2018-09-19 | $1.03 | $1.09 | $1.09 | $1.03 |
| 2018-09-18 | $1.03 | $1.03 | $1.10 | $1.03 |
| 2018-09-17 | $1.12 | $1.03 | $1.05 | $0.9802000 |
| 2018-09-16 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2018-09-15 | $1.07 | $1.16 | $1.16 | $1.08 |
| 2018-09-14 | $1.11 | $1.07 | $1.13 | $1.07 |
| 2018-09-13 | $1.07 | $1.11 | $1.17 | $1.07 |
| 2018-09-12 | $1.08 | $1.07 | $1.09 | $1.01 |
| 2018-09-11 | $1.12 | $1.08 | $1.14 | $1.04 |
| 2018-09-10 | $1.18 | $1.12 | $1.20 | $1.12 |
| 2018-09-09 | $1.16 | $1.18 | $1.20 | $1.13 |
| 2018-09-08 | $1.22 | $1.16 | $1.18 | $1.10 |
| 2018-09-07 | $1.27 | $1.22 | $1.23 | $1.18 |
| 2018-09-06 | $1.28 | $1.27 | $1.32 | $1.20 |
| 2018-09-05 | $1.51 | $1.28 | $1.39 | $1.28 |
| 2018-09-04 | $1.49 | $1.51 | $1.52 | $1.46 |
| 2018-09-03 | $1.47 | $1.49 | $1.49 | $1.44 |
| 2018-09-02 | $1.46 | $1.47 | $1.48 | $1.45 |
| 2018-09-01 | $1.40 | $1.46 | $1.49 | $1.44 |
| 2018-08-31 | $1.42 | $1.40 | $1.43 | $1.39 |
| 2018-08-30 | $1.46 | $1.42 | $1.45 | $1.40 |
| 2018-08-29 | $1.57 | $1.46 | $1.54 | $1.46 |
| 2018-08-28 | $1.41 | $1.58 | $1.59 | $1.42 |
| 2018-08-27 | $1.35 | $1.41 | $1.44 | $1.40 |
| 2018-08-26 | $1.38 | $1.35 | $1.37 | $1.35 |
| 2018-08-25 | $1.38 | $1.38 | $1.39 | $1.35 |
| 2018-08-24 | $1.38 | $1.38 | $1.42 | $1.38 |
| 2018-08-23 | $1.34 | $1.38 | $1.39 | $1.33 |
| 2018-08-22 | $1.40 | $1.34 | $1.39 | $1.31 |
| 2018-08-21 | $1.38 | $1.40 | $1.48 | $1.37 |
| 2018-08-20 | $1.53 | $1.42 | $1.57 | $1.40 |
| 2018-08-19 | $1.51 | $1.53 | $1.56 | $1.49 |
| 2018-08-18 | $1.58 | $1.51 | $1.56 | $1.40 |
| 2018-08-17 | $1.26 | $1.58 | $1.58 | $1.22 |
| 2018-08-16 | $1.33 | $1.25 | $1.37 | $1.25 |
| 2018-08-15 | $1.37 | $1.35 | $1.41 | $1.30 |
| 2018-08-14 | $1.39 | $1.36 | $1.39 | $1.21 |
| 2018-08-13 | $1.65 | $1.39 | $1.50 | $1.37 |
| 2018-08-12 | $1.72 | $1.65 | $1.78 | $1.60 |
| 2018-08-11 | $1.86 | $1.72 | $1.89 | $1.68 |
| 2018-08-10 | $2.06 | $1.86 | $1.94 | $1.85 |
| 2018-08-09 | $1.99 | $2.06 | $2.10 | $2.04 |
| 2018-08-08 | $2.13 | $1.99 | $2.05 | $1.92 |
| 2018-08-07 | $2.23 | $2.10 | $2.18 | $2.07 |
| 2018-08-06 | $2.27 | $2.26 | $2.33 | $2.20 |
| 2018-08-05 | $2.25 | $2.27 | $2.30 | $2.22 |
| 2018-08-04 | $2.43 | $2.25 | $2.31 | $2.15 |
| 2018-08-03 | $2.38 | $2.44 | $2.47 | $2.31 |
| 2018-08-02 | $2.57 | $2.38 | $2.51 | $2.31 |
| 2018-08-01 | $2.51 | $2.57 | $2.66 | $2.41 |
| 2018-07-31 | $2.65 | $2.51 | $2.52 | $2.42 |
| 2018-07-30 | $2.80 | $2.65 | $2.82 | $2.64 |
| 2018-07-29 | $2.83 | $2.80 | $2.83 | $2.74 |
| 2018-07-28 | $2.82 | $2.83 | $2.86 | $2.79 |
| 2018-07-27 | $2.74 | $2.82 | $2.90 | $2.78 |
| 2018-07-26 | $2.78 | $2.74 | $2.76 | $2.59 |
| 2018-07-25 | $2.75 | $2.78 | $2.83 | $2.67 |
| 2018-07-24 | $2.72 | $2.75 | $2.96 | $2.73 |
| 2018-07-23 | $2.82 | $2.72 | $2.94 | $2.68 |
| 2018-07-22 | $2.89 | $2.82 | $2.89 | $2.74 |
| 2018-07-21 | $2.76 | $2.89 | $2.97 | $2.76 |
| 2018-07-20 | $3.01 | $2.76 | $2.90 | $2.76 |
| 2018-07-19 | $3.01 | $3.00 | $3.10 | $2.99 |
| 2018-07-18 | $3.18 | $3.01 | $3.21 | $2.95 |
| 2018-07-17 | $3.13 | $3.18 | $3.46 | $3.16 |
| 2018-07-16 | $2.91 | $3.13 | $3.17 | $2.81 |
| 2018-07-15 | $3.19 | $2.91 | $3.24 | $2.91 |
| 2018-07-14 | $3.24 | $3.18 | $3.26 | $3.16 |
| 2018-07-13 | $3.28 | $3.24 | $3.42 | $3.19 |
| 2018-07-12 | $3.39 | $3.30 | $3.60 | $3.15 |
| 2018-07-11 | $3.07 | $3.39 | $3.43 | $3.01 |
| 2018-07-10 | $2.94 | $3.07 | $3.40 | $2.68 |
| 2018-07-09 | $2.86 | $2.93 | $2.93 | $2.77 |
| 2018-07-08 | $2.78 | $2.86 | $2.86 | $2.75 |
| 2018-07-07 | $2.65 | $2.78 | $2.81 | $2.72 |
| 2018-07-06 | $2.61 | $2.64 | $2.73 | $2.58 |
| 2018-07-05 | $2.50 | $2.61 | $2.62 | $2.48 |
| 2018-07-04 | $2.40 | $2.50 | $2.51 | $2.40 |
| 2018-07-03 | $2.40 | $2.40 | $2.42 | $2.31 |
| 2018-07-02 | $1.98 | $2.39 | $2.51 | $2.04 |
| 2018-07-01 | $2.03 | $1.97 | $2.04 | $1.95 |
| 2018-06-30 | $1.90 | $2.03 | $2.07 | $1.93 |
| 2018-06-29 | $1.85 | $1.90 | $2.09 | $1.82 |
| 2018-06-28 | $2.11 | $1.85 | $2.09 | $1.82 |
| 2018-06-27 | $2.16 | $2.11 | $2.17 | $2.10 |
| 2018-06-26 | $2.25 | $2.15 | $2.24 | $2.14 |
| 2018-06-25 | $2.23 | $2.25 | $2.28 | $2.10 |
| 2018-06-24 | $2.43 | $2.23 | $2.44 | $2.11 |
| 2018-06-23 | $2.40 | $2.43 | $2.50 | $2.38 |
| 2018-06-22 | $2.76 | $2.40 | $2.51 | $2.37 |
| 2018-06-21 | $2.60 | $2.75 | $2.84 | $2.52 |
| 2018-06-20 | $2.58 | $2.61 | $2.61 | $2.53 |
| 2018-06-19 | $2.59 | $2.58 | $2.71 | $2.55 |
| 2018-06-18 | $2.48 | $2.59 | $2.61 | $2.53 |
| 2018-06-17 | $2.49 | $2.49 | $2.53 | $2.45 |
| 2018-06-16 | $2.44 | $2.49 | $2.54 | $2.44 |
| 2018-06-15 | $2.56 | $2.44 | $2.53 | $2.39 |
| 2018-06-14 | $2.26 | $2.56 | $2.57 | $2.36 |
| 2018-06-13 | $2.34 | $2.26 | $2.32 | $2.21 |
| 2018-06-12 | $2.51 | $2.35 | $2.41 | $2.28 |
| 2018-06-11 | $2.38 | $2.51 | $2.58 | $2.38 |
| 2018-06-10 | $2.78 | $2.38 | $2.53 | $2.34 |
| 2018-06-09 | $2.68 | $2.78 | $2.87 | $2.57 |
| 2018-06-08 | $3.01 | $2.68 | $3.03 | $2.67 |
| 2018-06-07 | $3.12 | $3.01 | $3.17 | $2.98 |
| 2018-06-06 | $3.05 | $3.12 | $3.14 | $3.06 |
| 2018-06-05 | $2.93 | $3.05 | $3.08 | $2.91 |
| 2018-06-04 | $3.19 | $2.93 | $3.11 | $2.90 |
| 2018-06-03 | $3.19 | $3.19 | $3.26 | $3.14 |
| 2018-06-02 | $3.10 | $3.19 | $3.30 | $3.13 |
| 2018-06-01 | $3.10 | $3.10 | $3.13 | $3.06 |
| 2018-05-31 | $2.94 | $3.10 | $3.11 | $2.95 |
| 2018-05-30 | $3.00 | $2.94 | $2.98 | $2.89 |
| 2018-05-29 | $2.76 | $3.00 | $3.05 | $2.89 |
| 2018-05-28 | $3.14 | $2.76 | $3.04 | $2.76 |
| 2018-05-27 | $3.14 | $3.11 | $3.15 | $3.03 |
| 2018-05-26 | $3.11 | $3.14 | $3.15 | $2.99 |
| 2018-05-25 | $3.23 | $3.11 | $3.19 | $3.07 |
| 2018-05-24 | $3.14 | $3.23 | $3.26 | $3.11 |
| 2018-05-23 | $3.47 | $3.14 | $3.32 | $3.01 |
| 2018-05-22 | $3.85 | $3.47 | $3.72 | $3.38 |
| 2018-05-21 | $3.97 | $3.85 | $3.92 | $3.72 |
| 2018-05-20 | $3.84 | $3.97 | $4.02 | $3.75 |
| 2018-05-19 | $4.02 | $3.84 | $4.51 | $3.84 |
| 2018-05-18 | $3.61 | $4.02 | $4.09 | $3.59 |
| 2018-05-17 | $3.65 | $3.61 | $3.63 | $3.51 |
| 2018-05-16 | $3.69 | $3.65 | $3.75 | $3.57 |
| 2018-05-15 | $3.68 | $3.70 | $3.76 | $3.56 |
| 2018-05-14 | $3.91 | $3.70 | $3.93 | $3.63 |
| 2018-05-13 | $3.78 | $3.91 | $3.99 | $3.76 |
| 2018-05-12 | $3.75 | $3.78 | $3.95 | $3.71 |
| 2018-05-11 | $4.13 | $3.75 | $3.88 | $3.55 |
| 2018-05-10 | $4.21 | $4.13 | $4.17 | $3.98 |
| 2018-05-09 | $4.25 | $4.21 | $4.39 | $4.20 |
| 2018-05-08 | $4.30 | $4.25 | $4.32 | $4.18 |
| 2018-05-07 | $4.44 | $4.30 | $4.33 | $4.15 |
| 2018-05-06 | $4.68 | $4.44 | $4.70 | $4.39 |
| 2018-05-05 | $4.72 | $4.68 | $4.84 | $4.63 |
| 2018-05-04 | $4.64 | $4.72 | $4.75 | $4.41 |
| 2018-05-03 | $4.10 | $4.64 | $4.64 | $4.14 |
| 2018-05-02 | $4.08 | $4.10 | $4.15 | $3.91 |
| 2018-05-01 | $4.09 | $4.08 | $4.09 | $3.91 |
| 2018-04-30 | $4.34 | $4.09 | $4.32 | $4.02 |
| 2018-04-29 | $4.43 | $4.34 | $4.50 | $4.27 |
| 2018-04-28 | $4.28 | $4.43 | $4.51 | $4.40 |
| 2018-04-27 | $4.49 | $4.28 | $4.41 | $4.11 |
| 2018-04-26 | $4.22 | $4.49 | $4.56 | $4.34 |
| 2018-04-25 | $5.13 | $4.22 | $4.72 | $3.80 |
| 2018-04-24 | $4.89 | $5.13 | $5.33 | $4.72 |
| 2018-04-23 | $4.07 | $4.91 | $4.98 | $4.13 |
| 2018-04-22 | $3.63 | $4.05 | $4.37 | $3.57 |
| 2018-04-21 | $3.50 | $3.62 | $3.62 | $3.41 |
| 2018-04-20 | $3.28 | $3.50 | $3.56 | $3.44 |
| 2018-04-19 | $3.12 | $3.28 | $3.40 | $3.10 |
| 2018-04-18 | $3.05 | $3.10 | $3.18 | $3.06 |
| 2018-04-17 | $3.15 | $3.05 | $3.12 | $3.04 |
| 2018-04-16 | $3.36 | $3.15 | $3.28 | $3.09 |
| 2018-04-15 | $3.16 | $3.36 | $3.40 | $3.15 |
| 2018-04-14 | $3.08 | $3.16 | $3.29 | $3.09 |
| 2018-04-13 | $3.28 | $3.08 | $3.33 | $3.07 |
| 2018-04-12 | $2.75 | $3.27 | $3.35 | $3.00 |
| 2018-04-11 | $2.48 | $2.75 | $2.75 | $2.52 |
| 2018-04-10 | $2.36 | $2.48 | $2.51 | $2.39 |
| 2018-04-09 | $2.41 | $2.38 | $2.44 | $2.28 |
| 2018-04-08 | $2.21 | $2.40 | $2.44 | $2.25 |
| 2018-04-07 | $2.08 | $2.21 | $2.25 | $2.16 |
| 2018-04-06 | $2.20 | $2.08 | $2.15 | $2.06 |
| 2018-04-05 | $2.30 | $2.20 | $2.29 | $2.20 |
| 2018-04-04 | $2.50 | $2.30 | $2.32 | $2.21 |
| 2018-04-03 | $2.30 | $2.50 | $2.53 | $2.36 |
| 2018-04-02 | $2.24 | $2.30 | $2.33 | $2.29 |
| 2018-04-01 | $2.27 | $2.24 | $2.27 | $2.22 |
| 2018-03-31 | $2.26 | $2.27 | $2.32 | $2.24 |
| 2018-03-30 | $2.33 | $2.26 | $2.26 | $2.22 |
| 2018-03-29 | $2.62 | $2.33 | $2.36 | $2.30 |
| 2018-03-28 | $2.56 | $2.62 | $2.64 | $2.57 |
| 2018-03-27 | $2.74 | $2.56 | $2.65 | $2.52 |
| 2018-03-26 | $3.05 | $2.72 | $2.94 | $2.64 |
| 2018-03-25 | $2.87 | $3.05 | $3.05 | $2.80 |
| 2018-03-24 | $2.93 | $2.87 | $2.91 | $2.78 |
| 2018-03-23 | $2.74 | $2.93 | $2.97 | $2.75 |
| 2018-03-22 | $2.95 | $2.75 | $3.00 | $2.74 |
| 2018-03-21 | $3.10 | $2.95 | $3.17 | $2.87 |
| 2018-03-20 | $2.73 | $3.10 | $3.17 | $2.80 |
| 2018-03-19 | $2.31 | $2.73 | $2.85 | $2.33 |
| 2018-03-18 | $2.18 | $2.30 | $2.31 | $2.05 |
| 2018-03-17 | $2.39 | $2.18 | $2.32 | $2.10 |
| 2018-03-16 | $2.66 | $2.39 | $2.66 | $2.29 |
| 2018-03-15 | $2.79 | $2.66 | $2.82 | $2.33 |
| 2018-03-14 | $3.29 | $2.78 | $2.98 | $2.72 |
| 2018-03-13 | $3.37 | $3.29 | $3.42 | $3.29 |
| 2018-03-12 | $3.24 | $3.37 | $3.40 | $3.08 |
| 2018-03-11 | $3.09 | $3.24 | $3.45 | $3.20 |
| 2018-03-10 | $3.14 | $3.09 | $3.21 | $2.93 |
| 2018-03-09 | $3.08 | $3.14 | $3.14 | $3.00 |
| 2018-03-08 | $3.23 | $3.08 | $3.15 | $2.95 |
| 2018-03-07 | $3.26 | $3.23 | $3.23 | $2.99 |
| 2018-03-06 | $3.66 | $3.26 | $3.54 | $3.17 |
| 2018-03-05 | $3.86 | $3.66 | $3.89 | $3.60 |
| 2018-03-04 | $3.70 | $3.86 | $4.22 | $3.52 |
| 2018-03-03 | $4.15 | $3.70 | $4.36 | $3.44 |
| 2018-03-02 | $4.27 | $4.15 | $4.33 | $4.12 |
| 2018-03-01 | $4.20 | $4.25 | $4.45 | $4.15 |
| 2018-02-28 | $4.40 | $4.20 | $4.33 | $4.08 |
| 2018-02-27 | $4.64 | $4.40 | $4.83 | $4.38 |
| 2018-02-26 | $4.63 | $4.64 | $4.99 | $4.62 |
| 2018-02-25 | $4.30 | $4.63 | $4.74 | $4.25 |
| 2018-02-24 | $4.68 | $4.30 | $4.55 | $4.28 |
| 2018-02-23 | $4.21 | $4.68 | $4.68 | $4.24 |
| 2018-02-22 | $4.42 | $4.21 | $4.22 | $3.88 |
| 2018-02-21 | $4.39 | $4.42 | $4.59 | $4.02 |
| 2018-02-20 | $5.20 | $4.39 | $5.26 | $4.36 |
| 2018-02-19 | $5.47 | $5.16 | $5.87 | $4.47 |
| 2018-02-18 | $5.77 | $5.47 | $5.67 | $5.26 |
| 2018-02-17 | $5.84 | $5.77 | $6.40 | $5.77 |
| 2018-02-16 | $5.96 | $5.85 | $6.11 | $5.77 |
| 2018-02-15 | $5.73 | $5.96 | $6.20 | $5.66 |
| 2018-02-14 | $5.46 | $5.73 | $6.15 | $5.69 |
| 2018-02-13 | $5.77 | $5.46 | $5.66 | $5.42 |
| 2018-02-12 | $5.22 | $5.77 | $5.95 | $5.57 |
| 2018-02-11 | $5.67 | $5.24 | $5.46 | $5.17 |
| 2018-02-10 | $5.87 | $5.67 | $6.17 | $5.14 |
| 2018-02-09 | $5.85 | $5.87 | $6.25 | $5.83 |
| 2018-02-08 | $5.25 | $5.85 | $6.08 | $5.64 |
| 2018-02-07 | $5.69 | $5.25 | $6.04 | $5.10 |
| 2018-02-06 | $4.59 | $5.69 | $5.81 | $4.47 |
| 2018-02-05 | $6.02 | $4.59 | $5.23 | $4.24 |
| 2018-02-04 | $7.68 | $6.02 | $7.02 | $5.97 |
| 2018-02-03 | $6.75 | $7.68 | $7.95 | $6.86 |
| 2018-02-02 | $7.22 | $6.75 | $7.06 | $5.73 |
| 2018-02-01 | $8.08 | $7.22 | $7.56 | $6.74 |
| 2018-01-31 | $7.99 | $8.08 | $8.32 | $7.86 |
| 2018-01-30 | $9.39 | $7.99 | $8.74 | $7.63 |
| 2018-01-29 | $10.67 | $9.39 | $10.43 | $9.26 |
| 2018-01-28 | $10.22 | $10.67 | $12.39 | $9.46 |
| 2018-01-27 | $7.66 | $10.22 | $10.54 | $7.90 |
| 2018-01-26 | $7.29 | $7.67 | $7.83 | $6.89 |
| 2018-01-25 | $7.68 | $7.29 | $8.26 | $7.06 |
| 2018-01-24 | $7.87 | $7.69 | $8.52 | $7.33 |
| 2018-01-23 | $8.30 | $7.88 | $8.47 | $7.65 |
| 2018-01-22 | $9.47 | $8.30 | $9.03 | $7.92 |
| 2018-01-21 | $11.31 | $9.47 | $10.32 | $9.29 |
| 2018-01-20 | $9.33 | $11.31 | $11.89 | $10.06 |
| 2018-01-19 | $10.00 | $9.33 | $10.77 | $9.12 |
| 2018-01-18 | $11.39 | $10.06 | $12.63 | $9.57 |
| 2018-01-17 | $10.15 | $11.39 | $11.39 | $8.37 |
| 2018-01-16 | $13.48 | $10.15 | $12.41 | $8.19 |
| 2018-01-15 | $14.18 | $13.48 | $15.68 | $10.63 |
| 2018-01-14 | $17.52 | $14.18 | $17.77 | $13.64 |
| 2018-01-13 | $18.96 | $17.52 | $20.23 | $14.06 |
| 2018-01-12 | $18.92 | $18.96 | $20.76 | $18.44 |
| 2018-01-11 | $20.56 | $18.92 | $19.42 | $15.42 |
| 2018-01-10 | $16.38 | $20.56 | $21.93 | $16.46 |
| 2018-01-09 | $17.72 | $16.36 | $17.36 | $15.92 |
| 2018-01-08 | $18.50 | $17.72 | $18.68 | $13.70 |
| 2018-01-07 | $13.36 | $18.01 | $21.08 | $12.46 |
| 2018-01-06 | $7.44 | $13.36 | $15.42 | $7.37 |
| 2018-01-05 | $6.50 | $7.44 | $8.44 | $6.26 |
| 2018-01-04 | $7.96 | $6.53 | $7.99 | $5.77 |
| 2018-01-03 | $7.27 | $7.96 | $8.34 | $6.44 |
| 2018-01-02 | $3.74 | $7.27 | $7.80 | $3.97 |
| 2018-01-01 | $3.62 | $3.74 | $3.75 | $3.25 |
| 2017-12-31 | $2.84 | $3.62 | $3.62 | $2.97 |
| 2017-12-30 | $3.17 | $2.84 | $2.91 | $2.26 |
| 2017-12-29 | $2.75 | $3.11 | $3.68 | $2.44 |
| 2017-12-28 | $2.42 | $2.81 | $3.00 | $1.76 |
| 2017-12-27 | $1.58 | $2.43 | $2.44 | $1.47 |
| 2017-12-26 | $1.27 | $1.58 | $1.62 | $1.17 |
| 2017-12-25 | $0.9188000 | $1.29 | $1.29 | $0.9162000 |
| 2017-12-24 | $0.8520000 | $0.9347000 | $0.9350000 | $0.8001000 |
| 2017-12-23 | $0.8045000 | $0.8566000 | $0.8756000 | $0.8160000 |
| 2017-12-22 | $0.9218000 | $0.7856000 | $0.8061000 | $0.7160000 |
| 2017-12-21 | $0.8511000 | $0.9196000 | $0.9694000 | $0.8289000 |
| 2017-12-20 | $0.9285000 | $0.8792000 | $0.8908000 | $0.7433000 |
| 2017-12-19 | $0.8345000 | $0.9286000 | $0.9489000 | $0.7539000 |
| 2017-12-18 | $0.7780000 | $0.8017000 | $0.8599000 | $0.7090000 |
| 2017-12-17 | $0.7089000 | $0.7780000 | $0.7967000 | $0.6854000 |
| 2017-12-16 | $0.5096000 | $0.7095000 | $0.7095000 | $0.5162000 |
| 2017-12-15 | $0.5500000 | $0.5590000 | $0.5959000 | $0.5061000 |
| 2017-12-14 | $0.5016000 | $0.5500000 | $0.5594000 | $0.4776000 |
| 2017-12-13 | $0.4760000 | $0.5080000 | $0.5081000 | $0.4319000 |
| Pair | Exchange |
|---|---|
| KCS/USDT | ascendex |
| KCS/BTC | biki |
| KCS/USDT | bingx |
| KCS/USDT | bitmart |
| KCS/BTC | bitmax |
| KCS/USDT | bitmax |
| KCS/USDT | bybit |
| KCS/USDT | bydfi |
| KCS/USDT | fatbtc |
| KCS/BTC | hitbtc |
| KCS/USDC | hitbtc |
| KCS/USDT | hitbtc |
| KCS/BCH | kucoin |
| KCS/BTC | kucoin |
| KCS/ETH | kucoin |
| KCS/USDC | kucoin |
| KCS/USDT | kucoin |
| KCS/USDT | mexc |
| KCS/BNB | nexchange |
| KCS/BTC | nexchange |
| KCS/ETH | nexchange |
| KCS/EUR | nexchange |
| KCS/NANO | nexchange |
| KCS/RUB | nexchange |
| KCS/USD | nexchange |
| KCS/XVG | nexchange |
| KCS/USDT | poloniex |
| KCS/KRW | probit |
| KCS/USDT | probit |
| KCS/WETH | uniswapv3 |
| KCS/BTC | zloadr |
| KCS/ETH | zloadr |
| KCS/USDC | zloadr |
| KCS/USDT | zloadr |
Description
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
| Full Name | Kucoin (KCS) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.kucoin.com/#/ |
| @kucoincom | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 120,257,114 KCS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Kucoin (KCS) News
KuCoin Issues Alert on Compromised Turkey Account
KuCoin announces its Turkey X account has been hacked. Users urged to avoid malicious links and posts on that account.Continue Reading:KuCoin Issues Alert on Compromised Turkey Account
04-13-2024 11:42
KuCoin Exchange Faces User Withdrawals and Legal Challenges
KuCoin's reserves show a 20% drop after user withdrawals. Recent PoR reveals significant asset reserve reduction.Continue Reading:KuCoin Exchange Faces User Withdrawals and Legal Challenges
04-03-2024 17:39
KuCoin Faces US Investigation and Market Impact
KuCoin's token KCS drops 2.83% in 24 hours. Weekly decline exceeds 18% due to regulatory concerns.Continue Reading:KuCoin Faces US Investigation and Market Impact
03-29-2024 14:46
KuCoin and Founders Face Indictment and Lawsuit
Indictment claims KuCoin violated US anti-money laundering laws. Founders Chun Gan and Ke Tang allegedly concealed US user activity.Continue Reading:KuCoin and Founders Face Indictment and Lawsuit
03-26-2024 15:24
KuCoin Ventures Partners with TON Foundation for the Growth of TON Ecosystem
KuCoin’s leading investment arm, KuCoin Ventures, has announced a groundbreaking partnership with the TON Foundation. This collaboration signifies a significant milestone as KuCoin Ventures commits to providing substantial funding to support the growth and expansion of the TON ecosystem.The post KuCoin Ventures Partners with TON Foundation for the Growth of TON Ecosystem appeared first on COINTURK NEWS.
12-02-2023 17:18
