KORE
Kore (KORE) Price $0.09
Kore (KORE) 24h Vol
$0
Kore (KORE) Market Cap $205,814
Kore (KORE) Circulating 2,241,165
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-12-02 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
2019-12-01 | $0.0645 | $0.0632 | $0.0632 | $0.0632 |
2019-11-30 | $0.0662 | $0.0645 | $0.0645 | $0.0645 |
2019-11-29 | $0.0634 | $0.0662 | $0.0662 | $0.0662 |
2019-11-28 | $0.0642 | $0.0634 | $0.0634 | $0.0634 |
2019-11-27 | $0.0611 | $0.0642 | $0.0642 | $0.0642 |
2019-11-26 | $0.0608 | $0.0611 | $0.0611 | $0.0611 |
2019-11-25 | $0.0590 | $0.0608 | $0.0608 | $0.0608 |
2019-11-24 | $0.0625 | $0.0590 | $0.0590 | $0.0590 |
2019-11-23 | $0.0621 | $0.0625 | $0.0625 | $0.0625 |
2019-11-22 | $0.0650 | $0.0621 | $0.0621 | $0.0621 |
2019-11-21 | $0.0690 | $0.0650 | $0.0650 | $0.0650 |
2019-11-20 | $0.0693 | $0.0690 | $0.0690 | $0.0690 |
2019-11-19 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
2019-11-18 | $0.0726 | $0.0698 | $0.0698 | $0.0698 |
2019-11-17 | $0.0724 | $0.0726 | $0.0726 | $0.0726 |
2019-11-16 | $0.0722 | $0.0724 | $0.0724 | $0.0724 |
2019-11-15 | $0.0736 | $0.0722 | $0.0722 | $0.0722 |
2019-11-14 | $0.0748 | $0.0736 | $0.0736 | $0.0736 |
2019-11-13 | $0.0751 | $0.0748 | $0.0748 | $0.0748 |
2019-11-12 | $0.0744 | $0.0751 | $0.0751 | $0.0751 |
2019-11-11 | $0.0771 | $0.0744 | $0.0744 | $0.0744 |
2019-11-10 | $0.0752 | $0.0771 | $0.0771 | $0.0771 |
2019-11-09 | $0.0747 | $0.0752 | $0.0752 | $0.0752 |
2019-11-08 | $0.0785 | $0.0752 | $0.0752 | $0.0752 |
2019-11-07 | $0.0796 | $0.0785 | $0.0785 | $0.0785 |
2019-11-06 | $0.0794 | $0.0796 | $0.0796 | $0.0796 |
2019-11-05 | $0.0803 | $0.0794 | $0.0794 | $0.0794 |
2019-11-04 | $0.0786 | $0.0803 | $0.0803 | $0.0803 |
2019-11-03 | $0.0793 | $0.0787 | $0.0787 | $0.0787 |
2019-11-02 | $0.0789 | $0.0793 | $0.0793 | $0.0793 |
2019-11-01 | $0.0780 | $0.0788 | $0.0788 | $0.0788 |
2019-10-31 | $0.0781 | $0.0780 | $0.0780 | $0.0780 |
2019-10-30 | $0.0804 | $0.0783 | $0.0783 | $0.0783 |
2019-10-29 | $0.0786 | $0.0804 | $0.0804 | $0.0804 |
2019-10-28 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
2019-10-27 | $0.0789 | $0.0816 | $0.0816 | $0.0816 |
2019-10-26 | $0.0739 | $0.0782 | $0.0782 | $0.0782 |
2019-10-25 | $0.0634 | $0.0737 | $0.0737 | $0.0737 |
2019-10-24 | $0.0637 | $0.0634 | $0.0634 | $0.0634 |
2019-10-23 | $0.0685 | $0.0637 | $0.0637 | $0.0637 |
2019-10-22 | $0.0701 | $0.0686 | $0.0686 | $0.0686 |
2019-10-21 | $0.0703 | $0.0701 | $0.0701 | $0.0701 |
2019-10-20 | $0.0679 | $0.0703 | $0.0703 | $0.0703 |
2019-10-19 | $0.0679 | $0.0680 | $0.0680 | $0.0680 |
2019-10-18 | $0.0689 | $0.0681 | $0.0681 | $0.0681 |
2019-10-17 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
2019-10-16 | $0.0696 | $0.0683 | $0.0683 | $0.0683 |
2019-10-15 | $0.0713 | $0.0696 | $0.0696 | $0.0696 |
2019-10-14 | $0.0707 | $0.0713 | $0.0713 | $0.0713 |
2019-10-13 | $0.0709 | $0.0707 | $0.0707 | $0.0707 |
2019-10-12 | $0.0705 | $0.0712 | $0.0712 | $0.0712 |
2019-10-11 | $0.0732 | $0.0705 | $0.0705 | $0.0705 |
2019-10-10 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
2019-10-09 | $0.0698 | $0.0732 | $0.0732 | $0.0732 |
2019-10-08 | $0.0700 | $0.0698 | $0.0698 | $0.0698 |
2019-10-07 | $0.0670 | $0.0700 | $0.0700 | $0.0700 |
2019-10-06 | $0.0696 | $0.0672 | $0.0672 | $0.0672 |
2019-10-05 | $0.0696 | $0.0697 | $0.0697 | $0.0697 |
2019-10-04 | $0.0703 | $0.0698 | $0.0698 | $0.0698 |
2019-10-03 | $0.0715 | $0.0704 | $0.0704 | $0.0704 |
2019-10-02 | $0.0709 | $0.0715 | $0.0715 | $0.0715 |
2019-10-01 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
2019-09-30 | $0.0687 | $0.0707 | $0.0707 | $0.0707 |
2019-09-29 | $0.0701 | $0.0690 | $0.0690 | $0.0690 |
2019-09-28 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
2019-09-27 | $0.0688 | $0.0700 | $0.0700 | $0.0700 |
2019-09-26 | $0.0720 | $0.0688 | $0.0688 | $0.0688 |
2019-09-25 | $0.0728 | $0.0720 | $0.0720 | $0.0720 |
2019-09-24 | $0.0826 | $0.0732 | $0.0732 | $0.0732 |
2019-09-23 | $0.0855 | $0.0826 | $0.0826 | $0.0826 |
2019-09-22 | $0.0851 | $0.0858 | $0.0858 | $0.0858 |
2019-09-21 | $0.0867 | $0.0852 | $0.0852 | $0.0852 |
2019-09-20 | $0.0876 | $0.0867 | $0.0867 | $0.0867 |
2019-09-19 | $0.0866 | $0.0876 | $0.0876 | $0.0876 |
2019-09-18 | $0.0869 | $0.0866 | $0.0866 | $0.0866 |
2019-09-17 | $0.0875 | $0.0870 | $0.0870 | $0.0870 |
2019-09-16 | $0.0879 | $0.0874 | $0.0874 | $0.0874 |
2019-09-15 | $0.0883 | $0.0880 | $0.0880 | $0.0880 |
2019-09-14 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
2019-09-13 | $0.0889 | $0.0884 | $0.0884 | $0.0884 |
2019-09-12 | $0.0866 | $0.0887 | $0.0887 | $0.0887 |
2019-09-11 | $0.0861 | $0.0865 | $0.0865 | $0.0865 |
2019-09-10 | $0.0879 | $0.0861 | $0.0861 | $0.0861 |
2019-09-09 | $0.0888 | $0.0881 | $0.0881 | $0.0881 |
2019-09-08 | $0.0894 | $0.0888 | $0.0888 | $0.0888 |
2019-09-07 | $0.0878 | $0.0896 | $0.0896 | $0.0896 |
2019-09-06 | $0.0899 | $0.0881 | $0.0881 | $0.0881 |
2019-09-05 | $0.0902 | $0.0900 | $0.0900 | $0.0900 |
2019-09-04 | $0.0905 | $0.0902 | $0.0902 | $0.0902 |
2019-09-03 | $0.0885 | $0.0909 | $0.0909 | $0.0909 |
2019-09-02 | $0.0832 | $0.0884 | $0.0884 | $0.0884 |
2019-09-01 | $0.0820 | $0.0832 | $0.0832 | $0.0832 |
2019-08-31 | $0.0817 | $0.0821 | $0.0821 | $0.0821 |
2019-08-30 | $0.0809 | $0.0816 | $0.0816 | $0.0816 |
2019-08-29 | $0.0828 | $0.0808 | $0.0808 | $0.0808 |
2019-08-28 | $0.0867 | $0.0828 | $0.0828 | $0.0828 |
2019-08-27 | $0.0883 | $0.0867 | $0.0867 | $0.0867 |
2019-08-26 | $0.0864 | $0.0883 | $0.0883 | $0.0883 |
2019-08-25 | $0.0865 | $0.0861 | $0.0861 | $0.0861 |
2019-08-24 | $0.0887 | $0.0865 | $0.0865 | $0.0865 |
2019-08-23 | $0.0861 | $0.0888 | $0.0888 | $0.0888 |
2019-08-22 | $0.0863 | $0.0862 | $0.0862 | $0.0862 |
2019-08-21 | $0.0918 | $0.0861 | $0.0861 | $0.0861 |
2019-08-20 | $0.0931 | $0.0918 | $0.0918 | $0.0918 |
2019-08-19 | $0.0880 | $0.0928 | $0.0928 | $0.0928 |
2019-08-18 | $0.0871 | $0.0881 | $0.0881 | $0.0881 |
2019-08-17 | $0.0883 | $0.0871 | $0.0871 | $0.0871 |
2019-08-16 | $0.0878 | $0.0881 | $0.0881 | $0.0881 |
2019-08-15 | $0.0855 | $0.0875 | $0.0875 | $0.0875 |
2019-08-14 | $0.0926 | $0.0851 | $0.0851 | $0.0851 |
2019-08-13 | $0.0970 | $0.0927 | $0.0927 | $0.0927 |
2019-08-12 | $0.0984 | $0.0970 | $0.0970 | $0.0970 |
2019-08-11 | $0.0962 | $0.0984 | $0.0984 | $0.0984 |
2019-08-10 | $0.1011000 | $0.0962 | $0.0962 | $0.0962 |
2019-08-09 | $0.1021000 | $0.1011000 | $0.1011000 | $0.1011000 |
2019-08-08 | $0.1020000 | $0.1021000 | $0.1021000 | $0.1021000 |
2019-08-07 | $0.0977 | $0.1021000 | $0.1021000 | $0.1021000 |
2019-08-06 | $0.1006000 | $0.0977 | $0.0977 | $0.0977 |
Pair | Exchange |
---|---|
KORE/BTC | bittrex |
KORE/BCH | tradesatoshi |
KORE/BTC | tradesatoshi |
KORE/DOGE | tradesatoshi |
KORE/WETH | uniswapv2 |
KORE/BTC | upbit |
Description
Kore (KORE) is an x13 algorithm alternative cryptocurrency. The block time is 60 seconds - the PoS rate is 8% and the PoW phase lasts 7 days. There was a premine of 0.83%.
Click here for Masternode stats from masternodes.online.
Full Name | Kore (KORE) |
---|---|
Start Date | N/A |
Algorithm | X13 |
Proof Type | PoW/P |
Website | korecoin.net/ |
@NewKoreCoin | |
N/A | |
N/A | |
Block Number | 489689 |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 2,241,165 KORE |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
South Korea Continues to Block Bitcoin Spot and Futures ETFs
The Financial Supervisory Service (FSS) of South Korea maintains its ban on Bitcoin spot and futures ETFs, enforcing strict regulations against cryptocurrency-related investment products. This persistent stance raises concerns about the country’s potential to lag behind globally in the financial arena. Continue Reading:South Korea Continues to Block Bitcoin Spot and Futures ETFs The post South Korea Continues to Block Bitcoin Spot and Futures ETFs appeared first on COINTURK NEWS.
South Korea Faces Rising Incidents of Cryptocurrency Fraud
South Korea witnesses a rise in cryptocurrency fraud incidents. Authorities emphasize the need for vigilance against scams. Continue Reading:South Korea Faces Rising Incidents of Cryptocurrency Fraud The post South Korea Faces Rising Incidents of Cryptocurrency Fraud appeared first on COINTURK NEWS.
South Korea’s National Pension Fund Clarifies Its Crypto-Related Investments
NPS invests in crypto-related firms rather than directly in cryptocurrencies. The fund maintains its investment decisions are based on index benchmarks. Continue Reading:South Korea’s National Pension Fund Clarifies Its Crypto-Related Investments The post South Korea’s National Pension Fund Clarifies Its Crypto-Related Investments appeared first on COINTURK NEWS.
McAfee Warns Crypto Wallet Owners about New Mobile Malware in South Korea
McAfee warns of a new mobile malware targeting crypto wallets in South Korea. Users should avoid third-party apps and verify links before clicking. Continue Reading:McAfee Warns Crypto Wallet Owners about New Mobile Malware in South Korea The post McAfee Warns Crypto Wallet Owners about New Mobile Malware in South Korea appeared first on COINTURK NEWS.
Yat Siu Discusses Digital Ownership and Web3 at South Korea Blockchain Week
Yat Siu emphasized the importance of user-generated content in digital ownership. Consumer protection is crucial for the future of cryptocurrencies and NFTs. Continue Reading:Yat Siu Discusses Digital Ownership and Web3 at South Korea Blockchain Week The post Yat Siu Discusses Digital Ownership and Web3 at South Korea Blockchain Week appeared first on COINTURK NEWS.