Live Komodo price - Crypto Currencies

1 Komodo (KMD) Rank 693

$0.230645

Komodo (KMD) Rank 693

Website Twitter

135,953,876 KMD

Komodo (KMD)

KMD

Full Name

Komodo (KMD)

Symbol

KMD

Algorithm

Equihash

BTC Price

0.00000312 BTC

BTC Market

424 BTC

BTC 24h Vol

15 BTC

Total Coins Mined

135,953,876 KMD

0.19 %

24h

9.87 %

-7.93 %

Twitter

Komodo (KMD)

Facebook

Komodo (KMD)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.3050000	$0.3067000	$0.3067000	$0.3049000
2024-11-23	$0.2941000	$0.3050000	$0.3109000	$0.2845000
2024-11-22	$0.2707000	$0.2941000	$0.3149000	$0.2673000
2024-11-21	$0.2643000	$0.2707000	$0.2855000	$0.2549000
2024-11-20	$0.2671000	$0.2643000	$0.3237000	$0.2614000
2024-11-19	$0.2851000	$0.2671000	$0.2957000	$0.2606000
2024-11-18	$0.3038000	$0.2851000	$0.3440000	$0.2743000
2024-11-17	$0.2547000	$0.3038000	$0.4476000	$0.2418000
2024-11-16	$0.2413000	$0.2547000	$0.2556000	$0.2365000
2024-11-15	$0.2297000	$0.2413000	$0.2468000	$0.2331000
2024-11-14	$0.2362000	$0.2297000	$0.2367000	$0.2201000
2024-11-13	$0.2518000	$0.2362000	$0.2606000	$0.2335000
2024-11-12	$0.2627000	$0.2518000	$0.2650000	$0.2430000
2024-11-11	$0.2534000	$0.2627000	$0.2831000	$0.2574000
2024-11-10	$0.2424000	$0.2534000	$0.2638000	$0.2485000
2024-11-09	$0.2358000	$0.2424000	$0.2447000	$0.2348000
2024-11-08	$0.2399000	$0.2358000	$0.2435000	$0.2312000
2024-11-07	$0.2345000	$0.2399000	$0.2445000	$0.2354000
2024-11-06	$0.2130000	$0.2345000	$0.2375000	$0.2284000
2024-11-05	$0.2068000	$0.2130000	$0.2185000	$0.2102000
2024-11-04	$0.2097000	$0.2068000	$0.2150000	$0.2048000
2024-11-03	$0.2171000	$0.2097000	$0.2186000	$0.2062000
2024-11-02	$0.2279000	$0.2171000	$0.2303000	$0.2150000
2024-11-01	$0.2338000	$0.2279000	$0.2327000	$0.2258000
2024-10-31	$0.2503000	$0.2338000	$0.2429000	$0.2310000
2024-10-30	$0.2524000	$0.2503000	$0.2539000	$0.2488000
2024-10-29	$0.2412000	$0.2524000	$0.2553000	$0.2465000
2024-10-28	$0.2371000	$0.2412000	$0.2461000	$0.2357000
2024-10-27	$0.2325000	$0.2371000	$0.2378000	$0.2331000
2024-10-26	$0.2297000	$0.2325000	$0.2352000	$0.2265000
2024-10-25	$0.2474000	$0.2297000	$0.2443000	$0.2297000
2024-10-24	$0.2445000	$0.2474000	$0.2508000	$0.2440000
2024-10-23	$0.2588000	$0.2445000	$0.2571000	$0.2438000
2024-10-22	$0.2580000	$0.2588000	$0.2601000	$0.2568000
2024-10-21	$0.2713000	$0.2580000	$0.2667000	$0.2560000
2024-10-20	$0.2584000	$0.2713000	$0.2713000	$0.2581000
2024-08-28	$0.2419000	$0.2416000	$0.2425000	$0.2405000
2024-08-27	$0.2545000	$0.2419000	$0.2449000	$0.2324000
2024-08-26	$0.2616000	$0.2545000	$0.2740000	$0.2527000
2024-08-25	$0.2805000	$0.2616000	$0.3335000	$0.2577000
2024-08-24	$0.2813000	$0.2805000	$0.2862000	$0.2785000
2024-08-23	$0.2693000	$0.2813000	$0.2954000	$0.2781000
2024-08-22	$0.2673000	$0.2693000	$0.2723000	$0.2597000
2024-08-21	$0.2538000	$0.2673000	$0.2734000	$0.2606000
2024-08-20	$0.2503000	$0.2538000	$0.2544000	$0.2426000
2024-08-19	$0.2384000	$0.2503000	$0.2545000	$0.2355000
2024-08-18	$0.2261000	$0.2384000	$0.2390000	$0.2139000
2024-08-17	$0.2214000	$0.2261000	$0.2291000	$0.2219000
2024-08-16	$0.2216000	$0.2214000	$0.2291000	$0.2161000
2024-08-15	$0.2407000	$0.2216000	$0.2394000	$0.2210000
2024-08-14	$0.2473000	$0.2407000	$0.2448000	$0.2348000
2024-08-13	$0.2463000	$0.2473000	$0.2515000	$0.2418000
2024-08-12	$0.2367000	$0.2463000	$0.2475000	$0.2392000
2024-08-11	$0.2468000	$0.2367000	$0.2408000	$0.2355000
2024-08-10	$0.2423000	$0.2468000	$0.2474000	$0.2407000
2024-08-09	$0.2444000	$0.2423000	$0.2447000	$0.2392000
2024-08-08	$0.2211000	$0.2444000	$0.2549000	$0.2413000
2024-08-07	$0.2231000	$0.2211000	$0.2238000	$0.2178000
2024-08-06	$0.2134000	$0.2231000	$0.2248000	$0.2192000
2024-08-05	$0.2273000	$0.2134000	$0.2156000	$0.2032000
2024-08-04	$0.2373000	$0.2273000	$0.2349000	$0.2256000
2024-08-03	$0.2469000	$0.2373000	$0.2488000	$0.2360000
2024-08-02	$0.2671000	$0.2469000	$0.2531000	$0.2426000
2024-08-01	$0.2675000	$0.2671000	$0.2749000	$0.2599000
2024-07-31	$0.2733000	$0.2675000	$0.2733000	$0.2643000
2024-07-30	$0.2825000	$0.2733000	$0.2879000	$0.2727000
2024-07-29	$0.2764000	$0.2825000	$0.2832000	$0.2698000
2024-07-28	$0.2838000	$0.2764000	$0.2914000	$0.2744000
2024-07-27	$0.2846000	$0.2838000	$0.2879000	$0.2771000
2024-07-26	$0.2750000	$0.2846000	$0.2866000	$0.2792000
2024-07-25	$0.2687000	$0.2750000	$0.2770000	$0.2684000
2024-07-24	$0.2769000	$0.2687000	$0.2798000	$0.2680000
2024-07-23	$0.2838000	$0.2769000	$0.2862000	$0.2723000
2024-07-22	$0.3013000	$0.2838000	$0.2986000	$0.2811000
2024-07-21	$0.2989000	$0.3013000	$0.3075000	$0.2952000
2024-07-20	$0.3182000	$0.2989000	$0.3210000	$0.2962000
2024-07-19	$0.3244000	$0.3182000	$0.3409000	$0.3155000
2024-07-18	$0.3359000	$0.3244000	$0.3378000	$0.3205000
2024-07-17	$0.3359000	$0.3359000	$0.3436000	$0.3282000
2024-07-16	$0.3387000	$0.3359000	$0.3424000	$0.3300000
2024-07-15	$0.3187000	$0.3387000	$0.3407000	$0.3322000
2024-07-14	$0.3056000	$0.3187000	$0.3193000	$0.3120000
2024-07-13	$0.3023000	$0.3056000	$0.3139000	$0.3003000
2024-07-12	$0.2936000	$0.3023000	$0.3046000	$0.2873000
2024-07-11	$0.2996000	$0.2936000	$0.3022000	$0.2931000
2024-07-10	$0.2989000	$0.2996000	$0.3025000	$0.2886000
2024-07-09	$0.2887000	$0.2989000	$0.3042000	$0.2920000
2024-07-08	$0.2726000	$0.2887000	$0.2921000	$0.2750000
2024-07-07	$0.2907000	$0.2726000	$0.2832000	$0.2721000
2024-07-06	$0.2719000	$0.2907000	$0.2948000	$0.2796000
2024-07-05	$0.2687000	$0.2719000	$0.2770000	$0.2504000
2024-07-04	$0.3026000	$0.2687000	$0.2909000	$0.2670000
2024-07-03	$0.3233000	$0.3026000	$0.3152000	$0.3020000
2024-07-02	$0.3205000	$0.3233000	$0.3239000	$0.3102000
2024-07-01	$0.3216000	$0.3205000	$0.3268000	$0.3117000
2024-06-30	$0.3070000	$0.3216000	$0.3235000	$0.3053000
2024-06-29	$0.3173000	$0.3070000	$0.3222000	$0.3039000
2024-06-28	$0.3519000	$0.3173000	$0.3451000	$0.3167000
2024-06-27	$0.3345000	$0.3519000	$0.3568000	$0.3297000
2024-06-26	$0.3436000	$0.3345000	$0.3412000	$0.3285000
2024-06-25	$0.3435000	$0.3436000	$0.3553000	$0.3399000
2024-06-24	$0.3349000	$0.3435000	$0.3447000	$0.3140000
2024-06-23	$0.3476000	$0.3349000	$0.3507000	$0.3323000
2024-06-22	$0.3495000	$0.3476000	$0.3534000	$0.3405000
2024-06-21	$0.3469000	$0.3495000	$0.3546000	$0.3398000
2024-06-20	$0.3371000	$0.3469000	$0.3534000	$0.3359000
2024-06-19	$0.3362000	$0.3371000	$0.3494000	$0.3280000
2024-06-18	$0.3563000	$0.3362000	$0.3499000	$0.3264000
2024-06-17	$0.3838000	$0.3563000	$0.3849000	$0.3530000
2024-06-16	$0.3793000	$0.3838000	$0.3885000	$0.3745000
2024-06-15	$0.3736000	$0.3793000	$0.3899000	$0.3713000
2024-06-14	$0.3784000	$0.3736000	$0.3934000	$0.3696000
2024-06-13	$0.3897000	$0.3784000	$0.3818000	$0.3691000
2024-06-12	$0.3703000	$0.3897000	$0.3917000	$0.3713000
2024-06-11	$0.3969000	$0.3703000	$0.3979000	$0.3689000
2024-06-10	$0.4081000	$0.3969000	$0.4108000	$0.3941000
2024-06-09	$0.3992000	$0.4081000	$0.4171000	$0.3962000
2024-06-08	$0.4077000	$0.3992000	$0.4151000	$0.3930000
2024-06-07	$0.4565000	$0.4077000	$0.4583000	$0.4042000
2024-06-06	$0.4395000	$0.4565000	$0.4912000	$0.4232000
2024-06-05	$0.4282000	$0.4395000	$0.4488000	$0.4210000
2024-06-04	$0.4121000	$0.4282000	$0.4332000	$0.4141000
2024-06-03	$0.4064000	$0.4121000	$0.4238000	$0.4100000
2024-06-02	$0.4084000	$0.4064000	$0.4159000	$0.4051000
2024-06-01	$0.4089000	$0.4084000	$0.4111000	$0.4023000
2024-05-31	$0.4032000	$0.4089000	$0.4116000	$0.3880000
2024-05-30	$0.3974000	$0.4032000	$0.4128000	$0.3950000
2024-05-29	$0.4038000	$0.3974000	$0.4129000	$0.3946000
2024-05-28	$0.4017000	$0.4038000	$0.4038000	$0.3909000
2024-05-27	$0.3993000	$0.4017000	$0.4115000	$0.3941000
2024-05-26	$0.3846000	$0.3993000	$0.4048000	$0.3760000
2024-05-25	$0.3811000	$0.3846000	$0.3908000	$0.3783000
2024-05-24	$0.3737000	$0.3811000	$0.3859000	$0.3750000
2024-05-23	$0.3975000	$0.3737000	$0.3975000	$0.3730000
2024-05-22	$0.4187000	$0.3975000	$0.4154000	$0.3933000
2024-05-21	$0.4250000	$0.4187000	$0.4307000	$0.4138000
2024-05-20	$0.4049000	$0.4250000	$0.4414000	$0.4250000
2024-05-19	$0.4163000	$0.4049000	$0.4168000	$0.4009000
2024-05-18	$0.4130000	$0.4163000	$0.4203000	$0.4069000
2024-05-17	$0.4072000	$0.4130000	$0.4224000	$0.4110000
2024-05-16	$0.3975000	$0.4072000	$0.4072000	$0.3817000
2024-05-15	$0.3638000	$0.3975000	$0.4021000	$0.3882000
2024-05-14	$0.3776000	$0.3638000	$0.3754000	$0.3625000
2024-05-13	$0.4075000	$0.3776000	$0.4185000	$0.3751000
2024-05-12	$0.3929000	$0.4075000	$0.4148000	$0.3946000
2024-05-11	$0.3994000	$0.3929000	$0.4142000	$0.3929000
2024-05-10	$0.4106000	$0.3994000	$0.4103000	$0.3897000
2024-05-09	$0.4338000	$0.4106000	$0.4800000	$0.4043000
2024-05-08	$0.3746000	$0.4338000	$0.5188000	$0.3548000
2024-05-07	$0.3809000	$0.3746000	$0.3845000	$0.3633000
2024-05-06	$0.3951000	$0.3809000	$0.3992000	$0.3790000
2024-05-05	$0.4192000	$0.3951000	$0.4303000	$0.3919000
2024-05-04	$0.4165000	$0.4192000	$0.4294000	$0.4173000
2024-05-03	$0.4041000	$0.4165000	$0.4360000	$0.4165000
2024-05-02	$0.3870000	$0.4041000	$0.4160000	$0.3793000
2024-05-01	$0.3753000	$0.3870000	$0.3905000	$0.3567000
2024-04-30	$0.4099000	$0.3753000	$0.3990000	$0.3644000
2024-04-29	$0.4121000	$0.4099000	$0.4176000	$0.4016000
2024-04-28	$0.4098000	$0.4121000	$0.4165000	$0.4045000
2024-04-27	$0.4023000	$0.4098000	$0.4111000	$0.3977000
2024-04-26	$0.4224000	$0.4023000	$0.4188000	$0.3984000
2024-04-25	$0.4241000	$0.4224000	$0.4308000	$0.4166000
2024-04-24	$0.4583000	$0.4241000	$0.4550000	$0.4241000
2024-04-23	$0.4466000	$0.4583000	$0.4662000	$0.4377000
2024-04-22	$0.4469000	$0.4466000	$0.4613000	$0.4399000
2024-04-21	$0.4289000	$0.4469000	$0.4508000	$0.4222000
2024-04-20	$0.3997000	$0.4289000	$0.4445000	$0.4068000
2024-04-19	$0.3957000	$0.3997000	$0.4080000	$0.3920000
2024-04-18	$0.3836000	$0.3957000	$0.4071000	$0.3773000
2024-04-17	$0.3995000	$0.3836000	$0.3947000	$0.3720000
2024-04-16	$0.3870000	$0.3995000	$0.4525000	$0.3823000
2024-04-15	$0.4117000	$0.3870000	$0.4004000	$0.3800000
2024-04-14	$0.3688000	$0.4117000	$0.4143000	$0.3689000
2024-04-13	$0.3942000	$0.3688000	$0.4251000	$0.3534000
2024-04-12	$0.4573000	$0.3942000	$0.4453000	$0.3774000
2024-04-11	$0.4732000	$0.4573000	$0.4839000	$0.4524000
2024-04-10	$0.4811000	$0.4732000	$0.4958000	$0.4704000
2024-04-09	$0.5336000	$0.4811000	$0.5205000	$0.4777000
2024-04-08	$0.5105000	$0.5336000	$0.5644000	$0.5021000
2024-04-07	$0.4824000	$0.5105000	$0.5257000	$0.4758000
2024-04-06	$0.4900000	$0.4824000	$0.5134000	$0.4817000
2024-04-05	$0.5235000	$0.4900000	$0.5965000	$0.4900000
2024-04-04	$0.4395000	$0.5235000	$0.5681000	$0.4481000
2024-04-03	$0.4622000	$0.4395000	$0.5154000	$0.4381000
2024-04-02	$0.5164000	$0.4622000	$0.4864000	$0.4491000
2024-04-01	$0.5698000	$0.5164000	$0.5686000	$0.5108000
2024-03-31	$0.5870000	$0.5698000	$0.6226000	$0.5477000
2024-03-30	$0.5627000	$0.5870000	$0.8356000	$0.5550000
2024-03-29	$0.4077000	$0.5627000	$0.6536000	$0.3978000
2024-03-28	$0.4048000	$0.4077000	$0.5288000	$0.4035000
2024-03-27	$0.3968000	$0.4048000	$0.4111000	$0.3895000
2024-03-26	$0.3844000	$0.3968000	$0.4038000	$0.3779000
2024-03-25	$0.3683000	$0.3844000	$0.3921000	$0.3697000
2024-03-24	$0.3539000	$0.3683000	$0.3797000	$0.3670000
2024-03-23	$0.3529000	$0.3539000	$0.3661000	$0.3495000
2024-03-22	$0.3419000	$0.3529000	$0.3574000	$0.3274000
2024-03-21	$0.3379000	$0.3419000	$0.3451000	$0.3255000
2024-03-20	$0.3177000	$0.3379000	$0.3501000	$0.3325000
2024-03-19	$0.3516000	$0.3177000	$0.4068000	$0.3053000
2024-03-18	$0.3398000	$0.3516000	$0.3874000	$0.3157000
2024-03-17	$0.3276000	$0.3398000	$0.3439000	$0.3295000
2024-03-16	$0.3614000	$0.3276000	$0.3544000	$0.3204000
2024-03-15	$0.3768000	$0.3614000	$0.3781000	$0.3517000
2024-03-14	$0.3897000	$0.3768000	$0.3989000	$0.3661000
2024-03-13	$0.3794000	$0.3897000	$0.3956000	$0.3744000
2024-03-12	$0.3706000	$0.3794000	$0.4387000	$0.3637000
2024-03-11	$0.3486000	$0.3706000	$0.3893000	$0.3554000
2024-03-10	$0.3621000	$0.3486000	$0.3713000	$0.3410000
2024-03-09	$0.3516000	$0.3621000	$0.3669000	$0.3518000
2024-03-08	$0.3487000	$0.3516000	$0.3577000	$0.3413000
2024-03-07	$0.3405000	$0.3487000	$0.3487000	$0.3326000
2024-03-06	$0.3216000	$0.3405000	$0.3478000	$0.3220000
2024-03-05	$0.3526000	$0.3216000	$0.3516000	$0.3184000
2024-03-04	$0.3549000	$0.3526000	$0.3868000	$0.3499000
2024-03-03	$0.3654000	$0.3549000	$0.3738000	$0.3517000
2024-03-02	$0.3490000	$0.3654000	$0.3654000	$0.3431000
2024-03-01	$0.3334000	$0.3490000	$0.3546000	$0.3353000
2024-02-29	$0.3263000	$0.3334000	$0.3444000	$0.3169000
2024-02-28	$0.3339000	$0.3263000	$0.3919000	$0.3213000
2024-02-27	$0.3211000	$0.3339000	$0.3413000	$0.3247000
2024-02-26	$0.3202000	$0.3211000	$0.3506000	$0.3195000
2024-02-25	$0.3115000	$0.3202000	$0.3238000	$0.3057000
2024-02-24	$0.3045000	$0.3115000	$0.3172000	$0.3064000
2024-02-23	$0.3055000	$0.3045000	$0.3095000	$0.2979000
2024-02-22	$0.2956000	$0.3055000	$0.3173000	$0.2896000
2024-02-21	$0.3068000	$0.2956000	$0.3101000	$0.2930000
2024-02-20	$0.3076000	$0.3068000	$0.3147000	$0.2990000
2024-02-19	$0.2935000	$0.3076000	$0.3081000	$0.2905000
2024-02-18	$0.2893000	$0.2935000	$0.2982000	$0.2920000
2024-02-17	$0.2859000	$0.2893000	$0.2976000	$0.2816000
2024-02-16	$0.2939000	$0.2859000	$0.2984000	$0.2843000
2024-02-15	$0.2851000	$0.2939000	$0.2939000	$0.2841000
2024-02-14	$0.2775000	$0.2851000	$0.2934000	$0.2826000
2024-02-13	$0.2837000	$0.2775000	$0.2875000	$0.2740000
2024-02-12	$0.2812000	$0.2837000	$0.3171000	$0.2792000
2024-02-11	$0.2618000	$0.2812000	$0.2986000	$0.2609000
2024-02-10	$0.2683000	$0.2618000	$0.3272000	$0.2608000
2024-02-09	$0.2505000	$0.2683000	$0.2735000	$0.2532000
2024-02-08	$0.2518000	$0.2505000	$0.2582000	$0.2496000
2024-02-07	$0.2465000	$0.2518000	$0.2634000	$0.2518000
2024-02-06	$0.2445000	$0.2465000	$0.2486000	$0.2430000
2024-02-05	$0.2478000	$0.2445000	$0.2517000	$0.2440000
2024-02-04	$0.2429000	$0.2478000	$0.2554000	$0.2401000
2024-02-03	$0.2474000	$0.2429000	$0.2490000	$0.2425000
2024-02-02	$0.2438000	$0.2474000	$0.2625000	$0.2427000
2024-02-01	$0.2409000	$0.2438000	$0.2498000	$0.2416000
2024-01-31	$0.2469000	$0.2409000	$0.2468000	$0.2383000
2024-01-30	$0.2529000	$0.2469000	$0.2508000	$0.2413000
2024-01-29	$0.2476000	$0.2529000	$0.2602000	$0.2490000
2024-01-28	$0.2536000	$0.2476000	$0.2879000	$0.2476000
2024-01-27	$0.2496000	$0.2536000	$0.2725000	$0.2506000
2024-01-26	$0.2436000	$0.2496000	$0.2588000	$0.2471000
2024-01-25	$0.2393000	$0.2436000	$0.2452000	$0.2337000
2024-01-24	$0.2365000	$0.2393000	$0.2409000	$0.2353000
2024-01-23	$0.2399000	$0.2365000	$0.2424000	$0.2309000
2024-01-22	$0.2532000	$0.2399000	$0.2502000	$0.2304000
2024-01-21	$0.2513000	$0.2532000	$0.2561000	$0.2498000
2024-01-20	$0.2460000	$0.2513000	$0.2546000	$0.2459000
2024-01-19	$0.2461000	$0.2460000	$0.2560000	$0.2427000
2024-01-18	$0.2799000	$0.2461000	$0.2964000	$0.2452000
2024-01-17	$0.2549000	$0.2799000	$0.2868000	$0.2522000
2024-01-16	$0.2549000	$0.2549000	$0.2618000	$0.2527000
2024-01-15	$0.2486000	$0.2549000	$0.2592000	$0.2477000
2024-01-14	$0.2622000	$0.2486000	$0.2582000	$0.2465000
2024-01-13	$0.2579000	$0.2622000	$0.2652000	$0.2510000
2024-01-12	$0.2698000	$0.2579000	$0.2609000	$0.2443000
2024-01-11	$0.2646000	$0.2698000	$0.2758000	$0.2610000
2024-01-10	$0.2518000	$0.2646000	$0.2688000	$0.2534000
2024-01-09	$0.2627000	$0.2518000	$0.2583000	$0.2412000
2024-01-08	$0.2567000	$0.2627000	$0.2763000	$0.2584000
2024-01-07	$0.2674000	$0.2567000	$0.2703000	$0.2545000
2023-11-29	$0.2641000	$0.2629000	$0.2649000	$0.2628000
2023-11-28	$0.2551000	$0.2641000	$0.2853000	$0.2543000
2023-11-27	$0.2611000	$0.2551000	$0.2622000	$0.2458000
2023-11-26	$0.2521000	$0.2611000	$0.2693000	$0.2476000
2023-11-25	$0.2555000	$0.2521000	$0.2567000	$0.2506000
2023-11-24	$0.2589000	$0.2555000	$0.2683000	$0.2479000
2023-11-23	$0.2444000	$0.2589000	$0.2950000	$0.2424000
2023-11-22	$0.2299000	$0.2444000	$0.2466000	$0.2373000
2023-11-21	$0.2488000	$0.2299000	$0.2424000	$0.2271000
2023-11-20	$0.2550000	$0.2488000	$0.2560000	$0.2399000
2023-11-19	$0.2433000	$0.2550000	$0.2640000	$0.2445000
2023-11-18	$0.2436000	$0.2433000	$0.2437000	$0.2367000
2023-11-17	$0.2459000	$0.2436000	$0.2531000	$0.2403000
2023-11-16	$0.2519000	$0.2459000	$0.2488000	$0.2365000
2023-11-15	$0.2385000	$0.2519000	$0.2731000	$0.2512000
2023-11-14	$0.2397000	$0.2385000	$0.2389000	$0.2243000
2023-11-13	$0.2566000	$0.2397000	$0.2623000	$0.2379000
2023-11-12	$0.2463000	$0.2566000	$0.2759000	$0.2436000
2023-11-11	$0.2463000	$0.2463000	$0.2503000	$0.2440000
2023-11-10	$0.2441000	$0.2463000	$0.2605000	$0.2381000
2023-11-09	$0.2455000	$0.2441000	$0.2533000	$0.2375000
2023-11-08	$0.2398000	$0.2455000	$0.2559000	$0.2395000
2023-11-07	$0.2440000	$0.2398000	$0.2480000	$0.2377000
2023-11-06	$0.2404000	$0.2440000	$0.2450000	$0.2380000
2023-11-05	$0.2474000	$0.2404000	$0.2477000	$0.2274000
2023-11-04	$0.2403000	$0.2474000	$0.2547000	$0.2417000
2023-11-03	$0.2383000	$0.2403000	$0.2424000	$0.2348000
2023-11-02	$0.2389000	$0.2383000	$0.2390000	$0.2334000
2023-11-01	$0.2339000	$0.2389000	$0.2470000	$0.2367000
2023-10-31	$0.2359000	$0.2339000	$0.2405000	$0.2305000
2023-10-30	$0.2345000	$0.2359000	$0.2404000	$0.2315000
2023-10-29	$0.2335000	$0.2345000	$0.2411000	$0.2317000
2023-10-28	$0.2285000	$0.2335000	$0.2356000	$0.2277000
2023-10-27	$0.2309000	$0.2285000	$0.2326000	$0.2268000
2023-10-26	$0.2277000	$0.2309000	$0.2350000	$0.2234000
2023-10-25	$0.2253000	$0.2277000	$0.2398000	$0.2232000
2023-10-24	$0.2240000	$0.2253000	$0.2344000	$0.2141000
2023-10-23	$0.2163000	$0.2240000	$0.2422000	$0.2147000
2023-10-22	$0.2178000	$0.2163000	$0.2247000	$0.2145000
2023-10-21	$0.2143000	$0.2178000	$0.2220000	$0.2152000
2023-10-20	$0.2112000	$0.2143000	$0.2214000	$0.2116000
2023-10-19	$0.2133000	$0.2112000	$0.2244000	$0.2092000
2023-10-18	$0.2159000	$0.2133000	$0.2300000	$0.2110000
2023-10-17	$0.2207000	$0.2159000	$0.2213000	$0.2105000
2023-10-16	$0.2101000	$0.2207000	$0.2264000	$0.2116000
2023-10-15	$0.2103000	$0.2101000	$0.2158000	$0.2049000
2023-10-14	$0.2085000	$0.2103000	$0.2130000	$0.2060000
2023-10-13	$0.2063000	$0.2085000	$0.2119000	$0.2060000
2023-10-12	$0.2115000	$0.2063000	$0.2149000	$0.2055000
2023-10-11	$0.2181000	$0.2115000	$0.2160000	$0.2074000
2023-10-10	$0.2098000	$0.2181000	$0.2304000	$0.2077000
2023-10-09	$0.2179000	$0.2098000	$0.2164000	$0.2089000
2023-10-08	$0.2179000	$0.2179000	$0.2224000	$0.2156000
2023-10-07	$0.2169000	$0.2179000	$0.2221000	$0.2168000
2023-10-06	$0.2149000	$0.2169000	$0.2244000	$0.2166000
2023-10-05	$0.2181000	$0.2149000	$0.2215000	$0.2144000
2023-10-04	$0.2208000	$0.2181000	$0.2273000	$0.2168000
2023-10-03	$0.2206000	$0.2208000	$0.2397000	$0.2175000
2023-10-02	$0.2248000	$0.2206000	$0.2209000	$0.2140000
2023-10-01	$0.2187000	$0.2248000	$0.2363000	$0.2231000
2023-09-30	$0.2220000	$0.2187000	$0.2225000	$0.2152000
2023-09-29	$0.2181000	$0.2220000	$0.2250000	$0.2169000
2023-09-28	$0.2143000	$0.2181000	$0.2232000	$0.2162000
2023-09-27	$0.2189000	$0.2143000	$0.2222000	$0.2135000
2023-09-26	$0.2204000	$0.2189000	$0.2246000	$0.2176000
2023-09-25	$0.2227000	$0.2204000	$0.2256000	$0.2204000
2023-09-24	$0.2324000	$0.2227000	$0.2353000	$0.2206000
2023-09-23	$0.2244000	$0.2324000	$0.2430000	$0.2215000
2023-09-22	$0.2258000	$0.2244000	$0.2276000	$0.2204000
2023-09-21	$0.2227000	$0.2258000	$0.2314000	$0.2155000
2023-09-20	$0.2254000	$0.2227000	$0.2260000	$0.2208000
2023-09-19	$0.2182000	$0.2254000	$0.2327000	$0.2218000
2023-09-18	$0.2149000	$0.2182000	$0.2243000	$0.2152000
2023-09-17	$0.2224000	$0.2149000	$0.2224000	$0.2141000
2023-09-16	$0.2246000	$0.2224000	$0.2261000	$0.2197000
2023-09-15	$0.2184000	$0.2246000	$0.2288000	$0.2182000
2023-09-14	$0.2166000	$0.2184000	$0.2253000	$0.2176000
2023-09-13	$0.2145000	$0.2166000	$0.2229000	$0.2156000
2023-09-12	$0.2164000	$0.2145000	$0.2246000	$0.2137000
2023-09-11	$0.2131000	$0.2164000	$0.2410000	$0.2013000
2023-09-10	$0.2181000	$0.2131000	$0.2196000	$0.2113000
2023-09-09	$0.2264000	$0.2181000	$0.2333000	$0.2165000
2023-09-08	$0.2170000	$0.2264000	$0.2326000	$0.2130000
2023-09-07	$0.2148000	$0.2170000	$0.2262000	$0.2154000
2023-09-06	$0.2150000	$0.2148000	$0.2176000	$0.2104000
2023-09-05	$0.2220000	$0.2150000	$0.2246000	$0.2119000
2023-09-04	$0.2073000	$0.2220000	$0.2406000	$0.2055000
2023-09-03	$0.2103000	$0.2073000	$0.2145000	$0.2062000
2023-09-02	$0.2175000	$0.2103000	$0.2181000	$0.2090000
2023-09-01	$0.2342000	$0.2175000	$0.2332000	$0.2170000
2023-08-31	$0.2225000	$0.2342000	$0.2464000	$0.2106000
2023-08-30	$0.2254000	$0.2225000	$0.2285000	$0.2187000
2023-08-29	$0.2303000	$0.2254000	$0.2468000	$0.2240000
2023-08-28	$0.2419000	$0.2303000	$0.2467000	$0.2266000
2023-08-27	$0.2627000	$0.2419000	$0.2789000	$0.2408000
2023-08-26	$0.2368000	$0.2627000	$0.2989000	$0.2331000
2023-08-25	$0.2907000	$0.2368000	$0.3340000	$0.2321000
2023-08-24	$0.1943000	$0.2907000	$0.3543000	$0.1915000
2023-08-23	$0.1911000	$0.1943000	$0.1959000	$0.1919000
2023-08-22	$0.1925000	$0.1911000	$0.1932000	$0.1859000
2023-08-21	$0.1949000	$0.1925000	$0.1975000	$0.1918000
2023-08-20	$0.1955000	$0.1949000	$0.1972000	$0.1938000
2023-08-19	$0.1943000	$0.1954000	$0.1967000	$0.1928000
2023-08-18	$0.1971000	$0.1943000	$0.1967000	$0.1917000
2023-08-17	$0.2118000	$0.1971000	$0.2019000	$0.1939000
2023-07-28	$0.2396000	$0.2392000	$0.2396000	$0.2392000
2023-07-27	$0.2372000	$0.2396000	$0.2419000	$0.2349000
2023-07-26	$0.2382000	$0.2372000	$0.2398000	$0.2325000
2023-07-25	$0.2320000	$0.2382000	$0.2449000	$0.2294000
2023-07-24	$0.2428000	$0.2320000	$0.2372000	$0.2311000
2023-07-23	$0.2458000	$0.2428000	$0.2521000	$0.2410000
2023-07-22	$0.2519000	$0.2458000	$0.2508000	$0.2449000
2023-07-21	$0.2567000	$0.2519000	$0.2581000	$0.2504000
2023-07-20	$0.2543000	$0.2567000	$0.2587000	$0.2489000
2023-07-19	$0.2598000	$0.2543000	$0.2633000	$0.2525000
2023-07-18	$0.2581000	$0.2598000	$0.2750000	$0.2482000
2023-07-17	$0.2529000	$0.2581000	$0.2662000	$0.2502000
2023-07-16	$0.2624000	$0.2529000	$0.2635000	$0.2523000
2023-07-15	$0.2434000	$0.2495000	$0.2495000	$0.2434000
2023-07-14	$0.2726000	$0.2617000	$0.2639000	$0.2563000
2023-07-13	$0.2628000	$0.2726000	$0.2760000	$0.2663000
2023-07-12	$0.2591000	$0.2628000	$0.2689000	$0.2549000
2023-07-11	$0.2577000	$0.2591000	$0.2778000	$0.2557000
2023-07-10	$0.2561000	$0.2577000	$0.2735000	$0.2531000
2023-07-09	$0.2542000	$0.2561000	$0.2601000	$0.2510000
2023-07-08	$0.2577000	$0.2542000	$0.2605000	$0.2517000
2023-07-07	$0.2588000	$0.2577000	$0.2789000	$0.2568000
2023-07-06	$0.2513000	$0.2588000	$0.2803000	$0.2441000
2023-07-05	$0.2567000	$0.2513000	$0.2602000	$0.2486000
2023-07-04	$0.2677000	$0.2567000	$0.2644000	$0.2539000
2023-07-03	$0.2648000	$0.2677000	$0.2888000	$0.2652000
2023-07-02	$0.2447000	$0.2648000	$0.2955000	$0.2440000
2023-07-01	$0.2459000	$0.2447000	$0.2573000	$0.2392000
2023-06-30	$0.2287000	$0.2459000	$0.2563000	$0.2273000
2023-06-29	$0.2307000	$0.2287000	$0.2466000	$0.2268000
2023-06-28	$0.2477000	$0.2307000	$0.2446000	$0.2301000
2023-06-27	$0.2425000	$0.2477000	$0.2640000	$0.2428000
2023-06-26	$0.2447000	$0.2425000	$0.2489000	$0.2377000
2023-06-25	$0.2468000	$0.2447000	$0.2523000	$0.2426000
2023-06-24	$0.2502000	$0.2468000	$0.2636000	$0.2429000
2023-06-23	$0.2400000	$0.2502000	$0.2554000	$0.2379000
2023-06-22	$0.2418000	$0.2400000	$0.2466000	$0.2371000
2023-06-21	$0.2353000	$0.2418000	$0.2568000	$0.2388000
2023-06-20	$0.2343000	$0.2353000	$0.2472000	$0.2350000
2023-06-19	$0.2286000	$0.2343000	$0.2448000	$0.2300000
2023-06-18	$0.2309000	$0.2286000	$0.2426000	$0.2270000
2023-06-17	$0.2322000	$0.2309000	$0.2365000	$0.2283000
2023-06-16	$0.2335000	$0.2322000	$0.2425000	$0.2304000
2023-06-15	$0.2349000	$0.2335000	$0.2468000	$0.2312000
2023-06-14	$0.2458000	$0.2349000	$0.2420000	$0.2344000
2023-06-13	$0.2477000	$0.2458000	$0.2585000	$0.2429000
2023-06-12	$0.2697000	$0.2477000	$0.2749000	$0.2456000
2023-06-11	$0.2712000	$0.2697000	$0.2965000	$0.2570000
2023-06-10	$0.2590000	$0.2712000	$0.3067000	$0.2322000
2023-06-09	$0.2600000	$0.2590000	$0.2736000	$0.2561000
2023-06-08	$0.2619000	$0.2600000	$0.2638000	$0.2526000
2023-06-07	$0.2664000	$0.2619000	$0.2746000	$0.2519000
2023-06-06	$0.2479000	$0.2664000	$0.2999000	$0.2587000
2023-06-05	$0.2762000	$0.2479000	$0.2633000	$0.2422000
2023-06-04	$0.2789000	$0.2762000	$0.2824000	$0.2713000
2023-06-03	$0.2788000	$0.2789000	$0.2827000	$0.2748000
2023-06-02	$0.2736000	$0.2788000	$0.2886000	$0.2780000
2023-06-01	$0.2717000	$0.2736000	$0.2857000	$0.2677000
2023-05-31	$0.2842000	$0.2717000	$0.2806000	$0.2708000
2023-05-30	$0.2874000	$0.2842000	$0.3147000	$0.2839000
2023-05-29	$0.2872000	$0.2874000	$0.2938000	$0.2819000
2023-05-28	$0.2846000	$0.2872000	$0.2985000	$0.2867000
2023-05-27	$0.2886000	$0.2846000	$0.2980000	$0.2838000
2023-05-26	$0.2791000	$0.2886000	$0.3057000	$0.2792000
2023-05-25	$0.2825000	$0.2791000	$0.2908000	$0.2770000
2023-05-16	$0.2840000	$0.2846000	$0.2846000	$0.2838000
2023-05-15	$0.2817000	$0.2840000	$0.3035000	$0.2823000
2023-05-14	$0.2762000	$0.2817000	$0.2863000	$0.2763000
2023-05-13	$0.2826000	$0.2762000	$0.2824000	$0.2746000
2023-05-12	$0.2791000	$0.2826000	$0.2954000	$0.2734000
2023-05-11	$0.2915000	$0.2791000	$0.2848000	$0.2715000
2023-05-10	$0.2959000	$0.2915000	$0.2998000	$0.2876000
2023-05-09	$0.2934000	$0.2959000	$0.3133000	$0.2906000
2023-05-08	$0.3143000	$0.2934000	$0.3084000	$0.2898000
2023-05-07	$0.3323000	$0.3143000	$0.3412000	$0.3075000
2023-05-06	$0.3141000	$0.3323000	$0.3505000	$0.3013000
2023-05-05	$0.3158000	$0.3141000	$0.3262000	$0.3106000
2023-05-04	$0.3293000	$0.3158000	$0.3282000	$0.3144000
2023-05-03	$0.3438000	$0.3293000	$0.3740000	$0.3241000
2023-05-02	$0.3025000	$0.3438000	$0.3966000	$0.3067000
2023-05-01	$0.3198000	$0.3025000	$0.3252000	$0.3016000
2023-04-30	$0.3335000	$0.3198000	$0.3359000	$0.3157000
2023-04-29	$0.3233000	$0.3335000	$0.3569000	$0.3104000
2023-04-28	$0.3406000	$0.3233000	$0.3398000	$0.3183000
2023-04-27	$0.3446000	$0.3406000	$0.3579000	$0.3364000
2023-04-26	$0.3621000	$0.3446000	$0.3637000	$0.3352000
2023-04-25	$0.3787000	$0.3621000	$0.4034000	$0.3581000
2023-04-24	$0.3433000	$0.3787000	$0.4180000	$0.3371000
2023-04-23	$0.3736000	$0.3433000	$0.3808000	$0.3403000
2023-04-22	$0.4275000	$0.3736000	$0.4468000	$0.3655000
2023-04-21	$0.3406000	$0.4275000	$0.4422000	$0.3239000
2023-04-20	$0.3687000	$0.3406000	$0.3892000	$0.3274000
2023-04-19	$0.4398000	$0.3687000	$0.4713000	$0.3572000
2023-04-18	$0.2856000	$0.4398000	$0.5283000	$0.2948000
2023-04-17	$0.2896000	$0.2856000	$0.2859000	$0.2736000
2023-04-16	$0.2838000	$0.2896000	$0.3290000	$0.2829000
2023-04-15	$0.2842000	$0.2838000	$0.2862000	$0.2756000
2023-04-14	$0.2721000	$0.2842000	$0.3028000	$0.2702000
2023-04-13	$0.2536000	$0.2560000	$0.2628000	$0.2231000
2023-04-12	$0.2732000	$0.2665000	$0.2706000	$0.2626000
2023-04-11	$0.2550000	$0.2727000	$0.2753000	$0.2410000
2023-04-10	$0.2724000	$0.2740000	$0.2862000	$0.2731000
2023-04-09	$0.2378000	$0.2535000	$0.2762000	$0.2092000
2023-04-08	$0.2433000	$0.2378000	$0.2521000	$0.2092000
2023-04-07	$0.2515000	$0.2433000	$0.2600000	$0.2433000
2023-04-06	$0.2671000	$0.2515000	$0.2898000	$0.2480000
2023-04-05	$0.2733000	$0.2671000	$0.2977000	$0.2557000
2023-04-04	$0.2794000	$0.2733000	$0.2949000	$0.2391000
2023-04-03	$0.2903000	$0.2828000	$0.2903000	$0.2809000
2023-04-02	$0.2908000	$0.2656000	$0.3045000	$0.2656000
2023-04-01	$0.3026000	$0.2908000	$0.3100000	$0.2427000
2023-03-31	$0.2708000	$0.3144000	$0.3617000	$0.2725000
2023-03-30	$0.2909000	$0.2708000	$0.3028000	$0.2678000
2023-03-29	$0.2771000	$0.2909000	$0.2949000	$0.2725000
2023-03-28	$0.3010000	$0.2771000	$0.3404000	$0.2684000
2023-03-27	$0.2287000	$0.2853000	$0.3736000	$0.2287000
2023-03-26	$0.2304000	$0.2380000	$0.2408000	$0.2335000
2023-03-25	$0.2301000	$0.2304000	$0.2364000	$0.2298000
2023-03-24	$0.2387000	$0.2301000	$0.2364000	$0.2265000
2023-03-23	$0.2284000	$0.2387000	$0.2971000	$0.2327000
2023-03-22	$0.2430000	$0.2284000	$0.2377000	$0.2259000
2023-03-21	$0.2344000	$0.2430000	$0.2452000	$0.2351000
2023-03-20	$0.2518000	$0.2344000	$0.2544000	$0.2322000
2023-03-19	$0.2554000	$0.2518000	$0.2700000	$0.2484000
2023-03-18	$0.2541000	$0.2554000	$0.2584000	$0.2479000
2023-03-17	$0.2402000	$0.2541000	$0.2640000	$0.2494000
2023-03-16	$0.2366000	$0.2402000	$0.2450000	$0.2380000
2023-03-15	$0.2535000	$0.2366000	$0.2515000	$0.2354000
2023-03-14	$0.2406000	$0.2535000	$0.2572000	$0.2411000
2023-03-13	$0.2329000	$0.2406000	$0.2549000	$0.2389000
2023-03-12	$0.2197000	$0.2329000	$0.2371000	$0.2269000
2023-03-11	$0.2288000	$0.2197000	$0.2368000	$0.2162000
2023-03-10	$0.2200000	$0.2288000	$0.2314000	$0.2148000
2023-03-09	$0.2353000	$0.2200000	$0.2290000	$0.2184000
2023-03-08	$0.2475000	$0.2353000	$0.2440000	$0.2323000
2023-03-07	$0.2557000	$0.2475000	$0.2535000	$0.2387000
2023-03-06	$0.2522000	$0.2557000	$0.2640000	$0.2499000
2023-03-05	$0.2497000	$0.2522000	$0.2685000	$0.2490000
2023-03-04	$0.2531000	$0.2497000	$0.2559000	$0.2479000
2023-03-03	$0.2847000	$0.2531000	$0.2744000	$0.2527000
2023-03-02	$0.2903000	$0.2847000	$0.2889000	$0.2835000
2023-03-01	$0.2873000	$0.2903000	$0.2941000	$0.2889000
2023-02-28	$0.2988000	$0.2873000	$0.3038000	$0.2841000
2023-02-27	$0.2855000	$0.2988000	$0.3014000	$0.2840000
2023-02-26	$0.2780000	$0.2855000	$0.2900000	$0.2827000
2023-02-25	$0.2822000	$0.2780000	$0.2870000	$0.2757000
2023-02-23	$0.3028000	$0.3029000	$0.3030000	$0.3028000
2023-02-22	$0.3103000	$0.3028000	$0.3081000	$0.2994000
2023-02-21	$0.3212000	$0.3103000	$0.3166000	$0.3049000
2023-02-20	$0.2985000	$0.3212000	$0.3366000	$0.3025000
2023-02-19	$0.2998000	$0.2985000	$0.3077000	$0.2905000
2023-02-18	$0.3065000	$0.2998000	$0.3129000	$0.2996000
2023-02-17	$0.2796000	$0.3065000	$0.3139000	$0.2905000
2023-02-16	$0.2844000	$0.2796000	$0.3038000	$0.2706000
2023-02-15	$0.2727000	$0.2844000	$0.3037000	$0.2835000
2023-02-14	$0.2689000	$0.2727000	$0.2778000	$0.2687000
2023-02-13	$0.2732000	$0.2689000	$0.2739000	$0.2636000
2023-02-12	$0.2739000	$0.2732000	$0.2787000	$0.2709000
2023-02-11	$0.2635000	$0.2739000	$0.2809000	$0.2654000
2023-02-10	$0.2580000	$0.2635000	$0.2665000	$0.2549000
2023-02-09	$0.2843000	$0.2580000	$0.2702000	$0.2575000
2023-02-08	$0.2888000	$0.2843000	$0.2914000	$0.2822000
2023-02-07	$0.2811000	$0.2888000	$0.2928000	$0.2848000
2023-02-06	$0.2790000	$0.2811000	$0.2820000	$0.2759000
2023-02-05	$0.2795000	$0.2790000	$0.2819000	$0.2744000
2023-02-04	$0.2796000	$0.2795000	$0.2854000	$0.2781000
2023-02-03	$0.2683000	$0.2796000	$0.2836000	$0.2674000
2023-02-02	$0.2701000	$0.2683000	$0.2744000	$0.2650000
2023-02-01	$0.2662000	$0.2701000	$0.2753000	$0.2658000
2023-01-31	$0.2621000	$0.2662000	$0.2674000	$0.2623000
2023-01-30	$0.2717000	$0.2621000	$0.2733000	$0.2585000
2023-01-29	$0.2722000	$0.2717000	$0.2869000	$0.2695000
2023-01-28	$0.2596000	$0.2722000	$0.2865000	$0.2568000
2023-01-27	$0.2595000	$0.2596000	$0.2615000	$0.2569000
2023-01-26	$0.2650000	$0.2595000	$0.2678000	$0.2577000
2023-01-25	$0.2563000	$0.2650000	$0.2736000	$0.2590000
2023-01-24	$0.2652000	$0.2563000	$0.2640000	$0.2535000
2023-01-23	$0.2646000	$0.2652000	$0.2693000	$0.2619000
2023-01-22	$0.2575000	$0.2646000	$0.2685000	$0.2537000
2023-01-21	$0.2438000	$0.2575000	$0.2735000	$0.2450000
2023-01-20	$0.2340000	$0.2438000	$0.2542000	$0.2435000
2023-01-19	$0.2245000	$0.2359000	$0.2359000	$0.2107000
2023-01-18	$0.2272000	$0.2550000	$0.2581000	$0.2196000
2023-01-17	$0.2257000	$0.2272000	$0.2321000	$0.2234000
2023-01-16	$0.2322000	$0.2257000	$0.2371000	$0.2252000
2023-01-15	$0.2343000	$0.2322000	$0.2345000	$0.2257000
2023-01-14	$0.2187000	$0.2343000	$0.2427000	$0.2217000
2023-01-13	$0.2177000	$0.2187000	$0.2328000	$0.2185000
2023-01-12	$0.2151000	$0.2177000	$0.2268000	$0.2162000
2023-01-11	$0.2095000	$0.2151000	$0.2214000	$0.2113000
2023-01-10	$0.1979000	$0.2095000	$0.2112000	$0.1999000
2023-01-09	$0.2001000	$0.1979000	$0.2024000	$0.1976000
2023-01-08	$0.1904000	$0.2001000	$0.2066000	$0.1922000
2023-01-07	$0.1901000	$0.1904000	$0.1923000	$0.1881000
2023-01-06	$0.1861000	$0.1901000	$0.1905000	$0.1849000
2023-01-05	$0.1907000	$0.1861000	$0.1908000	$0.1858000
2023-01-04	$0.1870000	$0.1907000	$0.1910000	$0.1870000
2023-01-03	$0.1837000	$0.1870000	$0.1979000	$0.1827000
2023-01-02	$0.1811000	$0.1837000	$0.1870000	$0.1779000
2023-01-01	$0.1779000	$0.1811000	$0.1852000	$0.1781000
2022-12-31	$0.1776000	$0.1779000	$0.1792000	$0.1766000
2022-12-30	$0.1750000	$0.1760000	$0.1770000	$0.1750000
2022-12-29	$0.1844000	$0.1814000	$0.1854000	$0.1770000
2022-12-28	$0.1846000	$0.1750000	$0.2135000	$0.1750000
2022-12-27	$0.1878000	$0.1882000	$0.1907000	$0.1844000
2022-12-26	$0.1868000	$0.1878000	$0.1928000	$0.1868000
2022-12-25	$0.1906000	$0.1868000	$0.1913000	$0.1860000
2022-12-24	$0.1893000	$0.1906000	$0.1940000	$0.1882000
2022-12-23	$0.1865000	$0.1893000	$0.1895000	$0.1854000
2022-12-22	$0.1975000	$0.1865000	$0.1994000	$0.1845000
2022-12-21	$0.1888000	$0.1975000	$0.2199000	$0.1862000
2022-12-20	$0.1840000	$0.1888000	$0.1901000	$0.1847000
2022-12-19	$0.1904000	$0.1840000	$0.1919000	$0.1810000
2022-12-18	$0.1900000	$0.1904000	$0.1917000	$0.1879000
2022-12-17	$0.1916000	$0.1900000	$0.1931000	$0.1832000
2022-12-16	$0.2021000	$0.1916000	$0.1979000	$0.1916000
2022-12-15	$0.2063000	$0.2021000	$0.2100000	$0.1913000
2022-12-14	$0.2062000	$0.2063000	$0.2099000	$0.1981000
2022-12-13	$0.2103000	$0.2062000	$0.2172000	$0.2000000
2022-12-12	$0.2197000	$0.2103000	$0.2215000	$0.2101000
2022-12-11	$0.2160000	$0.2197000	$0.2239000	$0.2152000
2022-12-10	$0.2137000	$0.2160000	$0.2251000	$0.2121000
2022-12-09	$0.2105000	$0.2137000	$0.2216000	$0.2083000
2022-12-08	$0.2011000	$0.2011000	$0.2041000	$0.2011000
2022-12-07	$0.2155000	$0.2078000	$0.2143000	$0.2071000
2022-12-06	$0.2095000	$0.2155000	$0.2284000	$0.2100000
2022-12-05	$0.2122000	$0.2095000	$0.2112000	$0.2078000
2022-12-04	$0.2096000	$0.2122000	$0.2206000	$0.2103000
2022-12-03	$0.2137000	$0.2096000	$0.2228000	$0.2069000
2022-12-02	$0.2054000	$0.2137000	$0.2186000	$0.2043000
2022-12-01	$0.2126000	$0.2054000	$0.2117000	$0.2046000
2022-11-30	$0.2026000	$0.2126000	$0.2207000	$0.2078000
2022-11-29	$0.1977000	$0.2026000	$0.2047000	$0.1996000
2022-11-28	$0.1966000	$0.1977000	$0.2235000	$0.1903000
2022-11-27	$0.1935000	$0.1966000	$0.2148000	$0.1931000
2022-11-26	$0.1897000	$0.1935000	$0.2028000	$0.1890000
2022-11-25	$0.2001000	$0.1897000	$0.1994000	$0.1884000
2022-11-24	$0.1920000	$0.2001000	$0.2034000	$0.1870000
2022-11-23	$0.1855000	$0.1920000	$0.1998000	$0.1866000
2022-11-22	$0.1797000	$0.1855000	$0.1860000	$0.1800000
2022-11-21	$0.1824000	$0.1796000	$0.1957000	$0.1664000
2022-11-20	$0.1842000	$0.1824000	$0.1892000	$0.1775000
2022-11-19	$0.1826000	$0.1842000	$0.1880000	$0.1793000
2022-11-18	$0.1831000	$0.1826000	$0.1850000	$0.1813000
2022-11-17	$0.1868000	$0.1831000	$0.1938000	$0.1828000
2022-11-16	$0.1867000	$0.1868000	$0.1916000	$0.1828000
2022-11-15	$0.1842000	$0.1867000	$0.1906000	$0.1847000
2022-11-14	$0.1815000	$0.1842000	$0.1865000	$0.1795000
2022-11-13	$0.1944000	$0.1815000	$0.1944000	$0.1779000
2022-11-12	$0.1818000	$0.1944000	$0.1991000	$0.1751000
2022-11-11	$0.2002000	$0.1818000	$0.1961000	$0.1794000
2022-11-10	$0.1797000	$0.2002000	$0.2056000	$0.1846000
2022-11-09	$0.2153000	$0.1797000	$0.1862000	$0.1761000
2022-11-08	$0.2514000	$0.2153000	$0.2305000	$0.1994000
2022-11-07	$0.2513000	$0.2514000	$0.2539000	$0.2451000
2022-11-06	$0.2601000	$0.2513000	$0.2564000	$0.2480000
2022-11-05	$0.2595000	$0.2601000	$0.2639000	$0.2558000
2022-11-04	$0.2508000	$0.2595000	$0.2661000	$0.2547000
2022-11-03	$0.2476000	$0.2508000	$0.2528000	$0.2411000
2022-11-02	$0.2499000	$0.2476000	$0.2489000	$0.2424000
2022-11-01	$0.2496000	$0.2499000	$0.2513000	$0.2466000
2022-10-31	$0.2523000	$0.2496000	$0.2521000	$0.2469000
2022-10-30	$0.2544000	$0.2523000	$0.2595000	$0.2488000
2022-10-29	$0.2505000	$0.2544000	$0.2567000	$0.2501000
2022-10-28	$0.2468000	$0.2505000	$0.2552000	$0.2488000
2022-10-27	$0.2531000	$0.2468000	$0.2511000	$0.2462000
2022-10-26	$0.2525000	$0.2531000	$0.2616000	$0.2514000
2022-10-25	$0.2507000	$0.2525000	$0.2623000	$0.2515000
2022-10-24	$0.2515000	$0.2507000	$0.2552000	$0.2476000
2022-10-23	$0.2491000	$0.2515000	$0.2726000	$0.2515000
2022-10-22	$0.2507000	$0.2491000	$0.2566000	$0.2472000
2022-10-21	$0.2470000	$0.2507000	$0.2543000	$0.2446000
2022-10-20	$0.2463000	$0.2470000	$0.2495000	$0.2439000
2022-10-19	$0.2474000	$0.2463000	$0.2622000	$0.2421000
2022-10-18	$0.2547000	$0.2474000	$0.2573000	$0.2472000
2022-10-17	$0.2637000	$0.2547000	$0.2989000	$0.2534000
2022-10-16	$0.2382000	$0.2637000	$0.2818000	$0.2377000
2022-10-15	$0.2308000	$0.2382000	$0.2391000	$0.2271000
2022-10-14	$0.2337000	$0.2308000	$0.2616000	$0.2250000
2022-10-13	$0.2346000	$0.2337000	$0.2386000	$0.2265000
2022-10-12	$0.2417000	$0.2346000	$0.2442000	$0.2325000
2022-10-11	$0.2512000	$0.2417000	$0.2514000	$0.2403000
2022-10-10	$0.2528000	$0.2512000	$0.2523000	$0.2462000
2022-10-09	$0.2558000	$0.2528000	$0.2599000	$0.2520000
2022-10-08	$0.2555000	$0.2558000	$0.2587000	$0.2515000
2022-10-07	$0.2560000	$0.2555000	$0.2563000	$0.2496000
2022-10-06	$0.2607000	$0.2560000	$0.2617000	$0.2552000
2022-10-05	$0.2633000	$0.2631000	$0.2637000	$0.2618000
2022-10-04	$0.2641000	$0.2633000	$0.2740000	$0.2614000
2022-10-03	$0.2525000	$0.2641000	$0.2725000	$0.2590000
2022-10-02	$0.2520000	$0.2525000	$0.2611000	$0.2468000
2022-10-01	$0.2531000	$0.2520000	$0.2575000	$0.2507000
2022-09-30	$0.2541000	$0.2531000	$0.2562000	$0.2481000
2022-09-29	$0.2599000	$0.2541000	$0.2678000	$0.2531000
2022-09-28	$0.2549000	$0.2599000	$0.2621000	$0.2555000
2022-09-27	$0.2579000	$0.2549000	$0.2568000	$0.2505000
2022-09-26	$0.2573000	$0.2579000	$0.2663000	$0.2550000
2022-09-25	$0.2642000	$0.2573000	$0.2752000	$0.2573000
2022-09-24	$0.2653000	$0.2642000	$0.2657000	$0.2585000
2022-09-23	$0.2657000	$0.2653000	$0.2716000	$0.2604000
2022-09-22	$0.2545000	$0.2657000	$0.2779000	$0.2655000
2022-09-21	$0.2522000	$0.2545000	$0.2569000	$0.2412000
2022-09-20	$0.2568000	$0.2522000	$0.2562000	$0.2468000
2022-09-19	$0.2606000	$0.2568000	$0.2685000	$0.2538000
2022-09-18	$0.2732000	$0.2606000	$0.2651000	$0.2569000
2022-09-17	$0.2790000	$0.2732000	$0.2893000	$0.2619000
2022-09-16	$0.2665000	$0.2790000	$0.2895000	$0.2626000
2022-09-15	$0.2804000	$0.2665000	$0.2872000	$0.2549000
2022-09-14	$0.2877000	$0.2560000	$0.2877000	$0.2560000
2022-09-13	$0.2820000	$0.2566000	$0.2776000	$0.2504000
2022-09-12	$0.2764000	$0.2820000	$0.2917000	$0.2760000
2022-09-11	$0.2720000	$0.2764000	$0.2837000	$0.2727000
2022-09-10	$0.2750000	$0.2720000	$0.2815000	$0.2713000
2022-09-09	$0.2574000	$0.2750000	$0.2874000	$0.2714000
2022-09-08	$0.2608000	$0.2574000	$0.2668000	$0.2572000
2022-09-07	$0.2514000	$0.2608000	$0.2698000	$0.2525000
2022-09-06	$0.2623000	$0.2514000	$0.2732000	$0.2488000
2022-09-05	$0.2648000	$0.2623000	$0.2708000	$0.2545000
2022-09-04	$0.2531000	$0.2648000	$0.2698000	$0.2552000
2022-09-03	$0.2622000	$0.2531000	$0.2634000	$0.2525000
2022-09-02	$0.2593000	$0.2622000	$0.2718000	$0.2515000
2022-09-01	$0.2570000	$0.2593000	$0.2597000	$0.2532000
2022-08-31	$0.2524000	$0.2908000	$0.2910000	$0.2524000
2022-08-30	$0.2758000	$0.2576000	$0.2697000	$0.2536000
2022-08-29	$0.2571000	$0.2758000	$0.2965000	$0.2571000
2022-08-28	$0.2755000	$0.2571000	$0.2769000	$0.2530000
2022-08-27	$0.3697000	$0.2755000	$0.3885000	$0.2727000
2022-08-26	$0.2770000	$0.4166000	$0.4200000	$0.2770000
2022-08-25	$0.2562000	$0.2622000	$0.3008000	$0.2564000
2022-08-24	$0.2570000	$0.2562000	$0.2761000	$0.2526000
2022-08-23	$0.2562000	$0.2570000	$0.2608000	$0.2533000
2022-08-22	$0.2651000	$0.2562000	$0.2660000	$0.2491000
2022-08-21	$0.2645000	$0.2651000	$0.2769000	$0.2636000
2022-08-20	$0.2494000	$0.2648000	$0.2764000	$0.2521000
2022-08-19	$0.2791000	$0.2494000	$0.2523000	$0.2425000
2022-08-18	$0.2920000	$0.2791000	$0.2942000	$0.2754000
2022-08-17	$0.3090000	$0.2920000	$0.3050000	$0.2882000
2022-08-16	$0.3097000	$0.3090000	$0.3185000	$0.3047000
2022-08-15	$0.3107000	$0.3097000	$0.3234000	$0.2981000
2022-08-14	$0.3215000	$0.3107000	$0.3265000	$0.3037000
2022-08-13	$0.3205000	$0.3215000	$0.3511000	$0.3169000
2022-08-12	$0.3165000	$0.3205000	$0.3274000	$0.3196000
2022-08-11	$0.3201000	$0.3165000	$0.3206000	$0.3098000
2022-08-10	$0.3182000	$0.3201000	$0.3330000	$0.3144000
2022-08-09	$0.3234000	$0.3182000	$0.3228000	$0.3068000
2022-08-08	$0.3166000	$0.3234000	$0.3308000	$0.3165000
2022-08-07	$0.3239000	$0.3166000	$0.3271000	$0.3120000
2022-08-06	$0.3073000	$0.3239000	$0.3326000	$0.2994000
2022-08-05	$0.2946000	$0.2959000	$0.2959000	$0.2941000
2022-08-04	$0.3024000	$0.2946000	$0.3065000	$0.2925000
2022-08-03	$0.3099000	$0.3024000	$0.3134000	$0.2979000
2022-08-02	$0.3109000	$0.3099000	$0.3125000	$0.3005000
2022-08-01	$0.3037000	$0.3109000	$0.3540000	$0.3000000
2022-07-31	$0.2970000	$0.3037000	$0.3184000	$0.2916000
2022-07-30	$0.3033000	$0.2970000	$0.3344000	$0.2934000
2022-07-29	$0.2908000	$0.3033000	$0.3271000	$0.2864000
2022-07-28	$0.2842000	$0.2908000	$0.2968000	$0.2872000
2022-07-27	$0.2815000	$0.2842000	$0.3111000	$0.2813000
2022-07-26	$0.2650000	$0.2815000	$0.3369000	$0.2617000
2022-07-25	$0.2794000	$0.2650000	$0.2731000	$0.2612000
2022-07-24	$0.2982000	$0.2794000	$0.3008000	$0.2667000
2022-07-23	$0.2793000	$0.2790000	$0.2796000	$0.2790000
2022-07-22	$0.2966000	$0.2793000	$0.3006000	$0.2775000
2021-10-09	$1.06	$1.07	$1.14	$1.03
2021-10-08	$1.05	$1.06	$1.09	$1.02
2021-10-07	$1.05	$1.05	$1.14	$1.04
2021-10-06	$1.04	$1.05	$1.11	$1.01
2021-10-05	$1.02	$1.04	$1.13	$1.02
2021-10-04	$1.01	$1.02	$1.10	$0.9798000
2021-10-03	$0.9589000	$1.01	$1.07	$0.9556000
2021-10-02	$0.9515000	$0.9589000	$0.9816000	$0.9524000
2021-10-01	$0.8738000	$0.9515000	$0.9710000	$0.9399000
2021-09-30	$0.8439000	$0.8738000	$0.8930000	$0.8681000
2021-09-29	$0.8411000	$0.8439000	$0.8889000	$0.8393000
2021-09-28	$0.9029000	$0.8411000	$0.8959000	$0.8391000
2021-09-27	$0.9242000	$0.9029000	$1.03	$0.8695000
2021-09-26	$0.9417000	$0.9242000	$1.07	$0.9116000
2021-09-25	$0.8881000	$0.9417000	$0.9531000	$0.8829000
2021-09-24	$0.9704000	$0.8881000	$0.9182000	$0.8845000
2021-09-23	$0.9735000	$0.9704000	$1.02	$0.9603000
2021-09-22	$0.8432000	$0.9735000	$1.15	$0.9317000
2021-09-21	$0.8831000	$0.8432000	$0.8777000	$0.8063000
2021-09-20	$1.03	$0.8831000	$0.9238000	$0.8612000
2021-09-19	$1.07	$1.03	$1.05	$1.03
2021-09-18	$1.05	$1.07	$1.09	$1.05
2021-09-17	$1.11	$1.05	$1.06	$1.04
2021-09-16	$1.16	$1.11	$1.15	$1.11
2021-09-15	$1.12	$1.16	$1.23	$1.16
2021-09-14	$1.09	$1.12	$1.15	$1.11
2021-09-13	$1.16	$1.09	$1.12	$1.08
2021-09-12	$1.17	$1.16	$1.24	$1.16
2021-09-11	$1.05	$1.17	$1.24	$1.07
2021-09-10	$1.11	$1.05	$1.09	$1.03
2021-09-09	$1.13	$1.11	$1.14	$1.09
2021-09-08	$1.14	$1.13	$1.20	$1.10
2021-09-07	$1.45	$1.14	$1.28	$1.08
2021-09-06	$1.34	$1.45	$1.63	$1.33
2021-09-05	$1.28	$1.34	$1.35	$1.27
2021-09-04	$1.23	$1.28	$1.29	$1.21
2021-09-03	$1.20	$1.23	$1.25	$1.21
2021-09-02	$1.19	$1.20	$1.28	$1.18
2021-09-01	$1.08	$1.19	$1.27	$1.18
2021-08-31	$1.09	$1.08	$1.22	$1.08
2021-08-30	$1.06	$1.09	$1.13	$1.06
2021-08-29	$1.05	$1.06	$1.08	$1.04
2021-08-28	$1.09	$1.05	$1.10	$1.05
2021-08-27	$1.05	$1.09	$1.19	$1.06
2021-08-26	$1.14	$1.05	$1.10	$1.03
2021-08-25	$1.10	$1.14	$1.14	$1.09
2021-08-24	$1.20	$1.10	$1.16	$1.10
2021-08-23	$1.17	$1.20	$1.24	$1.18
2021-08-22	$1.14	$1.17	$1.20	$1.13
2021-08-21	$1.18	$1.14	$1.17	$1.12
2021-08-20	$1.14	$1.18	$1.21	$1.14
2021-08-19	$1.03	$1.14	$1.15	$1.06
2021-08-18	$1.06	$1.03	$1.07	$1.01
2021-08-17	$1.18	$1.06	$1.13	$1.05
2021-08-16	$1.24	$1.18	$1.21	$1.16
2021-08-15	$1.28	$1.24	$1.30	$1.18
2021-08-14	$1.14	$1.28	$1.31	$1.11
2021-08-13	$0.9471000	$1.14	$1.26	$1.03
2021-08-12	$0.9781000	$0.9471000	$0.9559000	$0.9249000
2021-08-11	$0.9849000	$1.01	$1.02	$0.9620000
2021-08-10	$0.8802000	$0.9849000	$1.05	$0.8671000
2021-08-09	$0.8463000	$0.8802000	$0.9172000	$0.8738000
2021-08-08	$0.9095000	$0.8463000	$0.8710000	$0.8405000
2021-08-07	$0.9004000	$0.9095000	$1.01	$0.9054000
2021-08-06	$0.8482000	$0.9004000	$0.9024000	$0.8440000
2021-08-05	$0.8248000	$0.8482000	$0.8822000	$0.8216000
2021-08-04	$0.8044000	$0.8248000	$0.8752000	$0.8191000
2021-08-03	$0.8365000	$0.8044000	$0.8285000	$0.7991000
2021-08-02	$0.8628000	$0.8365000	$0.8811000	$0.8235000
2021-08-01	$0.8005000	$0.8628000	$0.9331000	$0.8009000
2021-07-31	$0.7657000	$0.8005000	$0.8410000	$0.7775000
2021-07-30	$0.7421000	$0.7657000	$0.7999000	$0.7509000
2021-07-29	$0.7104000	$0.7421000	$0.7767000	$0.7307000
2021-07-28	$0.6915000	$0.7104000	$0.7474000	$0.6857000
2021-07-27	$0.6789000	$0.6915000	$0.7168000	$0.6848000
2021-07-26	$0.6688000	$0.6789000	$0.6853000	$0.6590000
2021-07-25	$0.6608000	$0.6688000	$0.6767000	$0.6563000
2021-07-24	$0.6528000	$0.6608000	$0.7104000	$0.6606000
2021-07-23	$0.6536000	$0.6528000	$0.6863000	$0.6521000
2021-07-22	$0.6362000	$0.6536000	$0.6755000	$0.6348000
2021-07-21	$0.5992000	$0.6362000	$0.6827000	$0.6354000
2021-07-20	$0.6534000	$0.5992000	$0.6449000	$0.5912000
2021-07-19	$0.6841000	$0.6534000	$0.7018000	$0.6329000
2021-07-18	$0.6363000	$0.6841000	$0.7195000	$0.6215000
2021-07-17	$0.6420000	$0.6363000	$0.6669000	$0.6350000
2021-07-16	$0.6913000	$0.6420000	$0.6883000	$0.6416000
2021-07-15	$0.7403000	$0.6913000	$0.7153000	$0.6788000
2021-07-14	$0.7367000	$0.7403000	$0.7614000	$0.7217000
2021-07-13	$0.8343000	$0.7367000	$0.8044000	$0.7328000
2021-07-12	$0.7596000	$0.8343000	$0.8546000	$0.7178000
2021-07-11	$0.7437000	$0.7596000	$0.7858000	$0.7470000
2021-07-10	$0.8010000	$0.7437000	$0.8155000	$0.7332000
2021-07-09	$0.7331000	$0.8010000	$0.8199000	$0.7194000
2021-07-08	$0.8131000	$0.7331000	$0.8099000	$0.7217000
2021-07-07	$0.7709000	$0.8131000	$1.01	$0.7331000
2021-07-06	$0.5946000	$0.7709000	$0.7992000	$0.6199000
2021-07-05	$0.6417000	$0.5946000	$0.6182000	$0.5760000
2021-07-04	$0.6265000	$0.6417000	$0.6693000	$0.6113000
2021-07-03	$0.5579000	$0.6265000	$0.6372000	$0.5675000
2021-07-02	$0.5653000	$0.5579000	$0.5939000	$0.5512000
2021-07-01	$0.5975000	$0.5653000	$0.5756000	$0.5505000
2021-06-30	$0.6062000	$0.5975000	$0.6439000	$0.5870000
2021-06-29	$0.5614000	$0.6062000	$0.6304000	$0.5622000
2021-06-28	$0.5472000	$0.5614000	$0.5899000	$0.5410000
2021-06-27	$0.5731000	$0.5472000	$0.6343000	$0.5460000
2021-06-26	$0.5979000	$0.5731000	$0.6049000	$0.5698000
2021-06-25	$0.6667000	$0.5979000	$0.6320000	$0.5606000
2021-06-24	$0.6169000	$0.6667000	$0.6669000	$0.6154000
2021-06-23	$0.5795000	$0.6169000	$0.6378000	$0.5908000
2021-06-22	$0.6124000	$0.5795000	$0.6135000	$0.5319000
2021-06-21	$0.8606000	$0.6124000	$0.7242000	$0.6079000
2021-06-20	$0.8417000	$0.8606000	$0.8755000	$0.8272000
2021-06-19	$0.8937000	$0.8417000	$0.8833000	$0.8313000
2021-06-18	$1.04	$0.8937000	$1.01	$0.8646000
2021-06-17	$1.05	$1.04	$1.06	$1.01
2021-06-16	$1.14	$1.05	$1.06	$1.01
2021-06-15	$1.13	$1.14	$1.14	$1.09
2021-06-14	$1.10	$1.13	$1.15	$1.09
2021-06-13	$1.04	$1.10	$1.17	$1.08
2021-06-12	$1.16	$1.04	$1.18	$1.04
2021-06-11	$1.45	$1.16	$1.43	$1.14
2021-06-10	$1.54	$1.45	$1.49	$1.41
2021-06-09	$1.41	$1.54	$1.73	$1.45
2021-06-08	$1.52	$1.41	$1.47	$1.37
2021-06-07	$1.56	$1.52	$1.59	$1.48
2021-06-06	$1.49	$1.56	$1.68	$1.52
2021-06-05	$1.55	$1.49	$1.55	$1.48
2021-06-04	$1.72	$1.55	$1.63	$1.54
2021-06-03	$1.65	$1.72	$1.86	$1.70
2021-06-02	$1.59	$1.65	$1.80	$1.55
2021-06-01	$1.55	$1.59	$1.70	$1.48
2021-05-31	$1.48	$1.55	$1.75	$1.53
2021-05-30	$1.44	$1.48	$1.51	$1.43
2021-05-29	$1.53	$1.44	$1.50	$1.38
2021-05-28	$1.74	$1.53	$1.54	$1.46
2021-05-27	$1.82	$1.74	$1.75	$1.68
2021-05-26	$1.70	$1.82	$1.84	$1.72
2021-05-25	$1.65	$1.70	$1.84	$1.62
2021-05-24	$1.37	$1.65	$1.79	$1.55
2021-05-23	$1.72	$1.37	$1.59	$1.27
2021-05-22	$1.76	$1.72	$1.91	$1.63
2021-05-21	$1.77	$1.76	$1.84	$1.52
2021-05-20	$1.47	$1.77	$1.84	$1.57
2021-05-19	$2.23	$1.47	$1.71	$1.02
2021-05-18	$2.03	$2.23	$2.35	$2.05
2021-05-17	$2.31	$2.03	$2.13	$1.89
2021-05-16	$2.35	$2.31	$2.41	$2.21
2021-05-15	$2.61	$2.35	$2.35	$2.28
2021-05-14	$2.45	$2.61	$2.69	$2.54
2021-05-13	$2.53	$2.45	$2.49	$2.31
2021-05-12	$3.11	$2.53	$2.96	$2.47
2021-05-11	$2.94	$3.11	$3.28	$2.98
2021-05-10	$3.43	$2.94	$3.46	$2.90
2021-05-09	$3.53	$3.43	$3.71	$3.35
2021-05-08	$3.19	$3.53	$4.56	$3.47
2021-05-07	$3.13	$3.19	$3.77	$3.00
2021-05-06	$2.81	$3.13	$3.73	$2.77
2021-05-05	$2.53	$2.81	$2.86	$2.71
2021-05-04	$2.88	$2.53	$2.72	$2.47
2021-05-03	$2.76	$2.88	$3.27	$2.83
2021-05-02	$2.82	$2.76	$3.13	$2.73
2021-05-01	$2.88	$2.82	$3.06	$2.80
2021-04-30	$2.81	$2.88	$2.99	$2.72
2021-04-29	$2.62	$2.81	$3.08	$2.62
2021-04-28	$2.78	$2.62	$2.91	$2.59
2021-04-27	$2.48	$2.78	$3.09	$2.58
2021-04-26	$2.10	$2.48	$2.65	$2.23
2021-04-25	$2.02	$2.10	$2.32	$1.98
2021-04-24	$2.16	$2.02	$2.37	$1.96
2021-04-23	$2.26	$2.16	$2.25	$1.89
2021-04-22	$2.76	$2.26	$2.81	$2.26
2021-04-21	$2.76	$2.76	$3.14	$2.72
2021-04-20	$2.73	$2.76	$3.30	$2.64
2021-04-19	$2.90	$2.73	$3.07	$2.70
2021-04-18	$3.38	$2.90	$3.30	$2.82
2021-04-17	$3.38	$3.38	$3.56	$3.09
2021-04-16	$3.60	$3.38	$3.47	$3.20
2021-04-15	$3.39	$3.60	$3.68	$3.41
2021-04-14	$3.72	$3.39	$3.94	$3.32
2021-04-13	$3.59	$3.72	$4.08	$3.57
2021-04-12	$3.73	$3.59	$3.71	$3.49
2021-04-11	$3.90	$3.73	$3.95	$3.54
2021-04-10	$4.27	$3.90	$4.46	$3.67
2021-04-09	$4.72	$4.27	$4.70	$4.11
2021-04-08	$3.88	$4.72	$4.74	$3.64
2021-04-07	$2.56	$3.88	$3.91	$2.37
2021-04-06	$2.66	$2.56	$2.67	$2.45
2021-04-05	$2.62	$2.66	$2.79	$2.56
2021-04-04	$2.48	$2.62	$2.64	$2.53
2021-04-03	$2.72	$2.48	$2.70	$2.45
2021-04-02	$2.66	$2.72	$2.90	$2.67
2021-04-01	$2.69	$2.66	$2.87	$2.62
2021-03-31	$2.76	$2.69	$2.90	$2.61
2021-03-30	$2.53	$2.76	$2.98	$2.51
2021-03-29	$2.13	$2.53	$2.62	$2.19
2021-03-28	$2.16	$2.13	$2.34	$2.06
2021-03-27	$1.89	$2.16	$2.18	$1.88
2021-03-26	$1.70	$1.89	$1.96	$1.81
2021-03-25	$1.82	$1.70	$1.83	$1.65
2021-03-24	$2.16	$1.82	$2.06	$1.76
2021-03-23	$1.80	$2.16	$2.19	$1.72
2021-03-22	$1.73	$1.80	$1.85	$1.63
2021-03-21	$1.70	$1.73	$1.73	$1.66
2021-03-20	$1.76	$1.70	$1.96	$1.70
2021-03-19	$1.81	$1.76	$1.90	$1.73
2021-03-18	$1.52	$1.81	$1.86	$1.48
2021-03-17	$1.48	$1.52	$1.55	$1.44
2021-03-16	$1.45	$1.48	$1.48	$1.40
2021-03-15	$1.46	$1.45	$1.46	$1.35
2021-03-14	$1.51	$1.46	$1.47	$1.43
2021-03-13	$1.46	$1.51	$1.59	$1.48
2021-03-12	$1.47	$1.46	$1.48	$1.41
2021-03-11	$1.48	$1.47	$1.52	$1.44
2021-03-10	$1.55	$1.48	$1.55	$1.45
2021-03-09	$1.51	$1.55	$1.58	$1.50
2021-03-08	$1.52	$1.51	$1.61	$1.50
2021-03-07	$1.53	$1.52	$1.60	$1.50
2021-03-06	$1.38	$1.53	$1.61	$1.48
2021-03-05	$1.37	$1.38	$1.42	$1.33
2021-03-04	$1.39	$1.37	$1.39	$1.31
2021-03-03	$1.26	$1.39	$1.41	$1.27
2021-03-02	$1.28	$1.26	$1.26	$1.18
2021-03-01	$1.21	$1.28	$1.37	$1.27
2021-02-28	$1.31	$1.21	$1.32	$1.18
2021-02-27	$1.24	$1.31	$1.34	$1.22
2021-02-26	$1.25	$1.24	$1.27	$1.16
2021-02-25	$1.22	$1.25	$1.32	$1.10
2021-02-24	$1.20	$1.22	$1.28	$1.09
2021-02-23	$1.56	$1.20	$1.40	$1.14
2021-02-22	$1.64	$1.56	$1.72	$1.44
2021-02-21	$1.43	$1.64	$1.81	$1.44
2021-02-20	$1.46	$1.43	$1.56	$1.35
2021-02-19	$1.38	$1.46	$1.50	$1.33
2021-02-18	$1.28	$1.38	$1.42	$1.31
2021-02-17	$1.28	$1.28	$1.34	$1.24
2021-02-16	$1.39	$1.28	$1.40	$1.25
2021-02-15	$1.30	$1.39	$1.53	$1.19
2021-02-14	$1.30	$1.30	$1.44	$1.26
2021-02-13	$1.15	$1.30	$1.51	$1.11
2021-02-12	$1.11	$1.15	$1.20	$1.10
2021-02-11	$0.9041000	$1.11	$1.14	$0.9110000
2021-02-10	$0.8802000	$0.9041000	$0.9452000	$0.8168000
2021-02-09	$0.8424000	$0.8802000	$0.9282000	$0.8058000
2021-02-08	$0.7863000	$0.8424000	$0.9022000	$0.8295000
2021-02-07	$0.8115000	$0.7863000	$0.8280000	$0.7697000
2021-02-06	$0.8403000	$0.8115000	$0.8973000	$0.7865000
2021-02-05	$0.7232000	$0.8403000	$0.8511000	$0.7575000
2021-02-04	$0.7629000	$0.7232000	$0.7383000	$0.6926000
2021-02-03	$0.7638000	$0.7629000	$0.8413000	$0.7629000
2021-02-02	$0.6913000	$0.7638000	$0.8166000	$0.7202000
2021-02-01	$0.7211000	$0.6913000	$0.7582000	$0.6869000
2021-01-31	$0.7431000	$0.7211000	$0.7960000	$0.6568000
2021-01-30	$0.6170000	$0.7431000	$0.9791000	$0.6090000
2021-01-29	$0.6301000	$0.6170000	$0.6816000	$0.5990000
2021-01-28	$0.5376000	$0.6301000	$0.6325000	$0.5632000
2021-01-27	$0.5934000	$0.5376000	$0.5541000	$0.5247000
2021-01-26	$0.6017000	$0.5934000	$0.6280000	$0.5886000
2021-01-25	$0.6216000	$0.6017000	$0.6050000	$0.5567000
2021-01-24	$0.6114000	$0.6216000	$0.6957000	$0.6210000
2021-01-23	$0.5836000	$0.6114000	$0.6168000	$0.5723000
2021-01-22	$0.5613000	$0.5836000	$0.6307000	$0.5793000
2021-01-21	$0.6514000	$0.5613000	$0.5616000	$0.5181000
2021-01-20	$0.6619000	$0.6514000	$0.7029000	$0.6361000
2021-01-19	$0.6429000	$0.6619000	$0.6994000	$0.6293000
2021-01-18	$0.6286000	$0.6429000	$0.6616000	$0.6221000
2021-01-17	$0.6161000	$0.6286000	$0.6369000	$0.5918000
2021-01-16	$0.5765000	$0.6161000	$0.6445000	$0.5964000
2021-01-15	$0.5904000	$0.5765000	$0.5859000	$0.5422000
2021-01-14	$0.5745000	$0.5904000	$0.6403000	$0.5785000
2021-01-13	$0.5565000	$0.5745000	$0.6042000	$0.5650000
2021-01-12	$0.5655000	$0.5565000	$0.5684000	$0.5165000
2021-01-11	$0.5887000	$0.5655000	$0.6599000	$0.5012000
2021-01-10	$0.6151000	$0.5887000	$0.6206000	$0.5530000
2021-01-09	$0.5611000	$0.6151000	$0.6553000	$0.5821000
2021-01-08	$0.5751000	$0.5611000	$0.5975000	$0.5287000
2021-01-07	$0.5720000	$0.5751000	$0.6039000	$0.5521000
2021-01-06	$0.5365000	$0.5720000	$0.6040000	$0.5709000
2021-01-05	$0.5345000	$0.5365000	$0.5695000	$0.5154000
2021-01-04	$0.4754000	$0.5345000	$0.5625000	$0.4915000
2021-01-03	$0.4735000	$0.4754000	$0.6096000	$0.4630000
2021-01-02	$0.4996000	$0.4735000	$0.5327000	$0.4718000
2021-01-01	$0.5140000	$0.4996000	$0.5207000	$0.4962000
2020-12-31	$0.5227000	$0.5140000	$0.5190000	$0.5027000
2020-12-30	$0.5321000	$0.5227000	$0.5604000	$0.5213000
2020-12-29	$0.5333000	$0.5321000	$0.5434000	$0.5142000
2020-12-28	$0.5269000	$0.5333000	$0.5642000	$0.5268000
2020-12-27	$0.5195000	$0.5269000	$0.5693000	$0.5222000
2020-12-26	$0.5300000	$0.5195000	$0.5442000	$0.5096000
2020-12-25	$0.5267000	$0.5300000	$0.5479000	$0.5281000
2020-12-24	$0.4929000	$0.5267000	$0.5379000	$0.5127000
2020-12-23	$0.5667000	$0.4929000	$0.5234000	$0.4890000
2020-12-22	$0.5654000	$0.5667000	$0.6026000	$0.5655000
2020-12-21	$0.5727000	$0.5654000	$0.5688000	$0.5362000
2020-12-20	$0.6112000	$0.5727000	$0.5977000	$0.5619000
2020-12-19	$0.5851000	$0.6112000	$0.6699000	$0.5857000
2020-12-18	$0.5478000	$0.5851000	$0.6716000	$0.5472000
2020-12-17	$0.5586000	$0.5478000	$0.5669000	$0.5275000
2020-12-16	$0.5480000	$0.5586000	$0.5986000	$0.5576000
2020-12-15	$0.5506000	$0.5480000	$0.5581000	$0.5410000
2020-12-14	$0.5514000	$0.5506000	$0.5577000	$0.5430000
2020-12-13	$0.5479000	$0.5514000	$0.5890000	$0.5478000
2020-12-12	$0.5083000	$0.5479000	$0.5505000	$0.5299000
2020-12-11	$0.5245000	$0.5083000	$0.5184000	$0.4969000
2020-12-10	$0.5431000	$0.5245000	$0.5323000	$0.5146000
2020-12-09	$0.5497000	$0.5431000	$0.5716000	$0.5307000
2020-12-08	$0.5783000	$0.5497000	$0.5643000	$0.5367000
2020-12-07	$0.5720000	$0.5783000	$0.5859000	$0.5602000
2020-12-06	$0.5816000	$0.5720000	$0.5865000	$0.5685000
2020-12-05	$0.5494000	$0.5816000	$0.6007000	$0.5699000
2020-12-04	$0.6034000	$0.5494000	$0.5699000	$0.5362000
2020-12-03	$0.6102000	$0.6034000	$0.6609000	$0.5965000
2020-12-02	$0.5761000	$0.6102000	$0.6527000	$0.5799000
2020-12-01	$0.5903000	$0.5761000	$0.5789000	$0.5461000
2020-11-30	$0.5760000	$0.5903000	$0.6235000	$0.5842000
2020-11-29	$0.5789000	$0.5760000	$0.6313000	$0.5758000
2020-11-28	$0.5453000	$0.5789000	$0.6456000	$0.5606000
2020-11-27	$0.5311000	$0.5453000	$0.5567000	$0.5140000
2020-11-26	$0.5990000	$0.5311000	$0.5754000	$0.5177000
2020-11-25	$0.6280000	$0.5990000	$0.6981000	$0.5728000
2020-11-24	$0.5115000	$0.6280000	$0.7618000	$0.5073000
2020-11-23	$0.4851000	$0.5115000	$0.5284000	$0.4988000
2020-11-22	$0.5156000	$0.4851000	$0.5234000	$0.4705000
2020-11-21	$0.4757000	$0.5156000	$0.5296000	$0.5081000
2020-11-20	$0.4656000	$0.4757000	$0.5125000	$0.4745000
2020-11-19	$0.4609000	$0.4656000	$0.4955000	$0.4530000
2020-11-18	$0.4695000	$0.4609000	$0.4690000	$0.4553000
2020-11-17	$0.4629000	$0.4695000	$0.4929000	$0.4676000
2020-11-16	$0.4584000	$0.4629000	$0.4781000	$0.4490000
2020-11-15	$0.4809000	$0.4584000	$0.4691000	$0.4525000
2020-11-14	$0.4859000	$0.4809000	$0.4882000	$0.4684000
2020-11-13	$0.4669000	$0.4859000	$0.5021000	$0.4788000
2020-11-12	$0.4769000	$0.4669000	$0.4827000	$0.4594000
2020-11-11	$0.4883000	$0.4769000	$0.5094000	$0.4699000
2020-11-10	$0.4560000	$0.4883000	$0.4982000	$0.4612000
2020-11-09	$0.4561000	$0.4560000	$0.4645000	$0.4424000
2020-11-08	$0.4314000	$0.4561000	$0.4666000	$0.4501000
2020-11-07	$0.4581000	$0.4314000	$0.4519000	$0.4247000
2020-11-06	$0.4344000	$0.4581000	$0.4823000	$0.4577000
2020-11-05	$0.4325000	$0.4344000	$0.4527000	$0.4319000
2020-11-04	$0.4208000	$0.4325000	$0.4590000	$0.4248000
2020-11-03	$0.4319000	$0.4208000	$0.4406000	$0.4153000
2020-11-02	$0.4322000	$0.4319000	$0.4427000	$0.4120000
2020-11-01	$0.4328000	$0.4322000	$0.4445000	$0.4278000
2020-10-31	$0.4375000	$0.4328000	$0.4560000	$0.4312000
2020-10-30	$0.4639000	$0.4375000	$0.4605000	$0.4340000
2020-10-29	$0.4724000	$0.4639000	$0.4759000	$0.4554000
2020-10-28	$0.4938000	$0.4724000	$0.4980000	$0.4704000
2020-10-27	$0.4977000	$0.4938000	$0.5245000	$0.4857000
2020-10-26	$0.4989000	$0.4977000	$0.5083000	$0.4800000
2020-10-25	$0.5239000	$0.4989000	$0.5164000	$0.4932000
2020-10-24	$0.5095000	$0.5239000	$0.5544000	$0.5132000
2020-10-23	$0.5036000	$0.5095000	$0.5169000	$0.4919000
2020-10-22	$0.4940000	$0.5036000	$0.5248000	$0.5003000
2020-10-21	$0.4846000	$0.4940000	$0.5152000	$0.4846000
2020-10-20	$0.5209000	$0.4846000	$0.5178000	$0.4725000
2020-10-19	$0.5279000	$0.5209000	$0.5350000	$0.5183000
2020-10-18	$0.5226000	$0.5279000	$0.5389000	$0.5268000
2020-10-17	$0.5239000	$0.5226000	$0.5303000	$0.5204000
2020-10-16	$0.5308000	$0.5239000	$0.5242000	$0.5122000
2020-10-15	$0.5507000	$0.5308000	$0.5497000	$0.5191000
2020-10-14	$0.5542000	$0.5507000	$0.5591000	$0.5481000
2020-10-13	$0.5653000	$0.5542000	$0.5630000	$0.5523000
2020-10-12	$0.5668000	$0.5653000	$0.5900000	$0.5622000
2020-10-11	$0.5715000	$0.5668000	$0.5833000	$0.5646000
2020-10-10	$0.5613000	$0.5715000	$0.6131000	$0.5697000
2020-10-09	$0.5380000	$0.5613000	$0.5759000	$0.5551000
2020-10-08	$0.5204000	$0.5380000	$0.5423000	$0.5331000
2020-10-07	$0.5195000	$0.5204000	$0.5262000	$0.5159000
2020-10-06	$0.5619000	$0.5195000	$0.5423000	$0.5157000
2020-10-05	$0.5509000	$0.5619000	$0.5626000	$0.5509000
2020-10-04	$0.5389000	$0.5509000	$0.5537000	$0.5399000
2020-10-03	$0.5371000	$0.5389000	$0.5448000	$0.5358000
2020-10-02	$0.5618000	$0.5371000	$0.5571000	$0.5371000
2020-10-01	$0.5711000	$0.5618000	$0.5688000	$0.5568000
2020-09-30	$0.5752000	$0.5711000	$0.5790000	$0.5682000
2020-09-29	$0.5590000	$0.5752000	$0.5888000	$0.5683000
2020-09-28	$0.5701000	$0.5590000	$0.5689000	$0.5533000
2020-09-27	$0.5660000	$0.5701000	$0.5887000	$0.5651000
2020-09-26	$0.5682000	$0.5660000	$0.5774000	$0.5614000
2020-09-25	$0.5535000	$0.5682000	$0.5991000	$0.5572000
2020-09-24	$0.5190000	$0.5535000	$0.5741000	$0.5503000
2020-09-23	$0.5721000	$0.5190000	$0.5363000	$0.5110000
2020-09-22	$0.5753000	$0.5721000	$0.5849000	$0.5560000
2020-09-21	$0.6430000	$0.5753000	$0.5919000	$0.5651000
2020-09-20	$0.6200000	$0.6430000	$0.6482000	$0.5944000
2020-09-19	$0.6062000	$0.6200000	$0.6231000	$0.6066000
2020-09-18	$0.6240000	$0.6062000	$0.6231000	$0.6047000
2020-09-17	$0.6153000	$0.6240000	$0.6602000	$0.6170000
2020-09-16	$0.6046000	$0.6153000	$0.6197000	$0.5985000
2020-09-15	$0.6353000	$0.6046000	$0.6195000	$0.6009000
2020-09-14	$0.6114000	$0.6353000	$0.6436000	$0.6179000
2020-09-13	$0.6551000	$0.6114000	$0.6308000	$0.6088000
2020-09-12	$0.6470000	$0.6551000	$0.7001000	$0.6497000
2020-09-11	$0.6276000	$0.6470000	$0.6586000	$0.6272000
2020-09-10	$0.6142000	$0.6276000	$0.6456000	$0.6169000
2020-09-09	$0.5868000	$0.6142000	$0.6279000	$0.6043000
2020-09-08	$0.6126000	$0.5868000	$0.6081000	$0.5794000
2020-09-07	$0.6197000	$0.6126000	$0.6335000	$0.6045000
2020-09-06	$0.5904000	$0.6197000	$0.6355000	$0.5946000
2020-09-05	$0.6256000	$0.5904000	$0.6145000	$0.5347000
2020-09-04	$0.6012000	$0.6256000	$0.6275000	$0.5997000
2020-09-03	$0.7037000	$0.6012000	$0.6276000	$0.5943000
2020-09-02	$0.7561000	$0.7037000	$0.7191000	$0.6760000
2020-09-01	$0.8022000	$0.7561000	$0.8822000	$0.7408000
2020-08-31	$0.7804000	$0.8022000	$0.8409000	$0.7705000
2020-08-30	$0.7964000	$0.7804000	$0.8585000	$0.7787000
2020-08-29	$0.7840000	$0.7964000	$0.8028000	$0.7776000
2020-08-28	$0.7549000	$0.7840000	$0.7927000	$0.7673000
2020-08-27	$0.8353000	$0.7549000	$0.8292000	$0.7403000
2020-08-26	$0.8108000	$0.8353000	$0.8353000	$0.7991000
2020-08-25	$0.8973000	$0.8108000	$0.8441000	$0.7939000
2020-08-24	$0.9018000	$0.8973000	$0.9458000	$0.8752000
2020-08-23	$0.9748000	$0.9018000	$0.9752000	$0.8905000
2020-08-22	$0.8578000	$0.9748000	$1.01	$0.8597000
2020-08-21	$0.8587000	$0.8578000	$0.8865000	$0.7895000
2020-08-20	$0.8165000	$0.8587000	$0.8649000	$0.8000000
2020-08-19	$0.8211000	$0.8165000	$0.8724000	$0.7619000
2020-08-18	$0.7776000	$0.8211000	$0.8355000	$0.7485000
2020-08-17	$0.7979000	$0.7776000	$0.8241000	$0.7543000
2020-08-16	$0.7727000	$0.7979000	$0.8178000	$0.7670000
2020-08-15	$0.8034000	$0.7727000	$0.8012000	$0.7645000
2020-08-14	$0.8028000	$0.8034000	$0.8634000	$0.7867000
2020-08-13	$0.7961000	$0.8028000	$0.9107000	$0.7798000
2020-08-12	$0.7253000	$0.7961000	$0.8081000	$0.7233000
2020-08-11	$0.7572000	$0.7253000	$0.7825000	$0.6965000
2020-08-10	$0.7150000	$0.7572000	$0.7691000	$0.6896000
2020-08-09	$0.7096000	$0.7150000	$0.7290000	$0.6900000
2020-08-08	$0.6703000	$0.7096000	$0.7244000	$0.6957000
2020-08-07	$0.6748000	$0.6703000	$0.6832000	$0.6411000
2020-08-06	$0.6879000	$0.6748000	$0.6886000	$0.6606000
2020-08-05	$0.6474000	$0.6879000	$0.7012000	$0.6643000
2020-08-04	$0.6637000	$0.6474000	$0.6704000	$0.6385000
2020-08-03	$0.6327000	$0.6637000	$0.6683000	$0.6301000
2020-08-02	$0.6555000	$0.6327000	$0.6531000	$0.6007000
2020-08-01	$0.6461000	$0.6555000	$0.7221000	$0.6536000
2020-07-31	$0.6581000	$0.6461000	$0.6936000	$0.6385000
2020-07-30	$0.6397000	$0.6581000	$0.7479000	$0.6400000
2020-07-29	$0.6445000	$0.6397000	$0.6502000	$0.6305000
2020-07-28	$0.6183000	$0.6445000	$0.6559000	$0.6083000
2020-07-27	$0.6553000	$0.6183000	$0.6783000	$0.5890000
2020-07-26	$0.6783000	$0.6553000	$0.6964000	$0.6357000
2020-07-25	$0.6817000	$0.6783000	$0.7452000	$0.6664000
2020-07-24	$0.6891000	$0.6817000	$0.7119000	$0.6649000
2020-07-23	$0.6901000	$0.6891000	$0.7349000	$0.6853000
2020-07-22	$0.6781000	$0.6901000	$0.7501000	$0.6833000
2020-07-21	$0.6794000	$0.6781000	$0.7101000	$0.6675000
2020-07-20	$0.6947000	$0.6794000	$0.7038000	$0.6683000
2020-07-19	$0.6575000	$0.6947000	$0.7205000	$0.6669000
2020-07-18	$0.6580000	$0.6575000	$0.6766000	$0.6561000
2020-07-17	$0.6532000	$0.6580000	$0.6597000	$0.6429000
2020-07-16	$0.6580000	$0.6532000	$0.6618000	$0.6422000
2020-07-15	$0.6521000	$0.6580000	$0.6819000	$0.6416000
2020-07-14	$0.6496000	$0.6521000	$0.6554000	$0.6283000
2020-07-13	$0.6792000	$0.6496000	$0.6793000	$0.6470000
2020-07-12	$0.6835000	$0.6792000	$0.6972000	$0.6756000
2020-07-11	$0.6551000	$0.6835000	$0.6910000	$0.6488000
2020-07-10	$0.6684000	$0.6551000	$0.6669000	$0.6525000
2020-07-09	$0.6719000	$0.6684000	$0.6694000	$0.6427000
2020-07-08	$0.6582000	$0.6719000	$0.6993000	$0.6568000
2020-07-07	$0.6269000	$0.6582000	$0.6596000	$0.6151000
2020-07-06	$0.6109000	$0.6269000	$0.6501000	$0.6252000
2020-07-05	$0.6220000	$0.6109000	$0.6269000	$0.6038000
2020-07-04	$0.6002000	$0.6220000	$0.6348000	$0.6064000
2020-07-03	$0.5957000	$0.6002000	$0.6039000	$0.5858000
2020-07-02	$0.6162000	$0.5957000	$0.6183000	$0.5905000
2020-07-01	$0.6219000	$0.6162000	$0.6520000	$0.6093000
2020-06-30	$0.6177000	$0.6219000	$0.6307000	$0.6100000
2020-06-29	$0.6241000	$0.6177000	$0.6371000	$0.6118000
2020-06-28	$0.6035000	$0.6241000	$0.6349000	$0.5769000
2020-06-27	$0.6501000	$0.6035000	$0.6324000	$0.5825000
2020-06-26	$0.6868000	$0.6501000	$0.6790000	$0.6441000
2020-06-25	$0.7173000	$0.6868000	$0.7170000	$0.6713000
2020-06-24	$0.7460000	$0.7173000	$0.7285000	$0.7009000
2020-06-23	$0.7401000	$0.7460000	$0.7723000	$0.7241000
2020-06-22	$0.7065000	$0.7401000	$0.7737000	$0.7301000
2020-06-21	$0.6938000	$0.7065000	$0.7158000	$0.6880000
2020-06-20	$0.6992000	$0.6938000	$0.7080000	$0.6869000
2020-06-19	$0.7145000	$0.6992000	$0.7184000	$0.6900000
2020-06-18	$0.7347000	$0.7145000	$0.7444000	$0.7046000
2020-06-17	$0.6976000	$0.7347000	$0.7737000	$0.6884000
2020-06-16	$0.7147000	$0.6976000	$0.7293000	$0.6952000
2020-06-15	$0.7421000	$0.7147000	$0.7761000	$0.6837000
2020-06-14	$0.8404000	$0.7421000	$0.8190000	$0.7358000
2020-06-13	$0.7530000	$0.8404000	$0.8819000	$0.7458000
2020-06-12	$0.7061000	$0.7530000	$0.7803000	$0.7273000
2020-06-11	$0.8482000	$0.7061000	$0.7910000	$0.7056000
2020-06-10	$0.7864000	$0.8482000	$0.8566000	$0.7993000
2020-06-09	$0.7626000	$0.7864000	$0.8074000	$0.7476000
2020-06-08	$0.7438000	$0.7626000	$0.7747000	$0.7372000
2020-06-07	$0.7500000	$0.7438000	$0.7795000	$0.7272000
2020-06-06	$0.7450000	$0.7500000	$0.7885000	$0.7299000
2020-06-05	$0.6909000	$0.7450000	$0.7541000	$0.6816000
2020-06-04	$0.6894000	$0.6909000	$0.6914000	$0.6634000
2020-06-03	$0.6418000	$0.6894000	$0.6921000	$0.6505000
2020-06-02	$0.6496000	$0.6418000	$0.6435000	$0.6166000
2020-06-01	$0.6243000	$0.6496000	$0.6699000	$0.6359000
2020-05-31	$0.6235000	$0.6243000	$0.6419000	$0.5895000
2020-05-30	$0.5964000	$0.6235000	$0.6886000	$0.6211000
2020-05-29	$0.6003000	$0.5964000	$0.6050000	$0.5845000
2020-05-28	$0.6011000	$0.6003000	$0.6420000	$0.6001000
2020-05-27	$0.6127000	$0.6011000	$0.6423000	$0.5948000
2020-05-26	$0.6088000	$0.6127000	$0.6152000	$0.5850000
2020-05-25	$0.5660000	$0.6088000	$0.6154000	$0.5768000
2020-05-24	$0.6017000	$0.5660000	$0.5816000	$0.5494000
2020-05-23	$0.5928000	$0.6017000	$0.6139000	$0.5835000
2020-05-22	$0.5635000	$0.5928000	$0.5984000	$0.5748000
2020-05-21	$0.5511000	$0.5635000	$0.5651000	$0.5202000
2020-05-20	$0.5516000	$0.5511000	$0.5521000	$0.5389000
2020-05-19	$0.5538000	$0.5516000	$0.5613000	$0.5490000
2020-05-18	$0.5388000	$0.5538000	$0.5662000	$0.5420000
2020-05-17	$0.5374000	$0.5388000	$0.5588000	$0.5361000
2020-05-16	$0.5263000	$0.5374000	$0.5466000	$0.5316000
2020-05-15	$0.5374000	$0.5263000	$0.5322000	$0.5110000
2020-05-14	$0.5280000	$0.5374000	$0.5488000	$0.5292000
2020-05-13	$0.5180000	$0.5280000	$0.5546000	$0.5254000
2020-05-12	$0.5021000	$0.5180000	$0.5372000	$0.5040000
2020-05-11	$0.5228000	$0.5021000	$0.5173000	$0.4922000
2020-05-10	$0.5837000	$0.5228000	$0.5301000	$0.5002000
2020-05-09	$0.6071000	$0.5837000	$0.6040000	$0.5603000
2020-05-08	$0.5424000	$0.6071000	$0.7668000	$0.5293000
2020-05-07	$0.5081000	$0.5424000	$0.5600000	$0.5169000
2020-05-06	$0.5338000	$0.5081000	$0.5410000	$0.4924000
2020-05-05	$0.5310000	$0.5338000	$0.5369000	$0.5180000
2020-05-04	$0.5390000	$0.5310000	$0.5592000	$0.5254000
2020-05-03	$0.5375000	$0.5390000	$0.5579000	$0.5123000
2020-05-02	$0.5215000	$0.5375000	$0.5384000	$0.5232000
2020-05-01	$0.5320000	$0.5215000	$0.5569000	$0.5049000
2020-04-30	$0.5434000	$0.5320000	$0.5654000	$0.4988000
2020-04-29	$0.5646000	$0.5434000	$0.6219000	$0.5318000
2020-04-28	$0.5665000	$0.5646000	$0.5864000	$0.5599000
2020-04-27	$0.5720000	$0.5665000	$0.5921000	$0.5535000
2020-04-26	$0.5589000	$0.5720000	$0.5823000	$0.5653000
2020-04-25	$0.5575000	$0.5589000	$0.5832000	$0.5338000
2020-04-24	$0.5567000	$0.5575000	$0.5849000	$0.5470000
2020-04-23	$0.5519000	$0.5567000	$0.5726000	$0.5348000
2020-04-22	$0.5323000	$0.5519000	$0.5905000	$0.5493000
2020-04-21	$0.5471000	$0.5323000	$0.5546000	$0.5241000
2020-04-20	$0.5870000	$0.5471000	$0.5632000	$0.5285000
2020-04-19	$0.5942000	$0.5870000	$0.5964000	$0.5551000
2020-04-18	$0.5791000	$0.5942000	$0.6765000	$0.5895000
2020-04-17	$0.6342000	$0.5791000	$0.6295000	$0.5647000
2020-04-16	$0.4673000	$0.6342000	$0.6631000	$0.5186000
2020-04-15	$0.4617000	$0.4673000	$0.4677000	$0.4387000
2020-04-14	$0.4480000	$0.4600000	$0.5500000	$0.4183000
2020-04-13	$0.4005000	$0.4510000	$0.4593000	$0.3908000
2020-04-12	$0.3972000	$0.4005000	$0.4383000	$0.3834000
2020-04-11	$0.3958000	$0.3972000	$0.4033000	$0.3945000
2020-04-10	$0.4358000	$0.3958000	$0.4078000	$0.3869000
2020-04-09	$0.4507000	$0.4358000	$0.4465000	$0.4233000
2020-04-08	$0.4314000	$0.4507000	$0.4637000	$0.4481000
2020-04-07	$0.4452000	$0.4314000	$0.4326000	$0.4052000
2020-04-06	$0.4029000	$0.4452000	$0.4913000	$0.4447000
2020-04-05	$0.4131000	$0.4029000	$0.4278000	$0.3988000
2020-04-04	$0.3891000	$0.4131000	$0.4291000	$0.3969000
2020-04-03	$0.3725000	$0.3891000	$0.3962000	$0.3696000
2020-04-02	$0.3721000	$0.3725000	$0.3880000	$0.3693000
2020-04-01	$0.3590000	$0.3721000	$0.3867000	$0.3596000
2020-03-31	$0.3571000	$0.3590000	$0.3827000	$0.3549000
2020-03-30	$0.3238000	$0.3571000	$0.3793000	$0.3416000
2020-03-29	$0.3523000	$0.3238000	$0.3626000	$0.3206000
2020-03-28	$0.3542000	$0.3523000	$0.3559000	$0.3459000
2020-03-27	$0.3870000	$0.3542000	$0.3756000	$0.3522000
2020-03-26	$0.3868000	$0.3870000	$0.3990000	$0.3767000
2020-03-25	$0.3870000	$0.3868000	$0.3873000	$0.3620000
2020-03-24	$0.3777000	$0.3870000	$0.3951000	$0.3758000
2020-03-23	$0.3355000	$0.3777000	$0.3935000	$0.3673000
2020-03-22	$0.3671000	$0.3355000	$0.3450000	$0.3341000
2020-03-21	$0.3721000	$0.3671000	$0.3725000	$0.3595000
2020-03-20	$0.3784000	$0.3721000	$0.3985000	$0.3634000
2020-03-19	$0.3014000	$0.3784000	$0.4351000	$0.3472000
2020-03-18	$0.2852000	$0.3014000	$0.3109000	$0.2867000
2020-03-17	$0.2743000	$0.2852000	$0.3061000	$0.2832000
2020-03-16	$0.3051000	$0.2743000	$0.2783000	$0.2555000
2020-03-15	$0.3035000	$0.3051000	$0.3227000	$0.3009000
2020-03-14	$0.3252000	$0.3035000	$0.3126000	$0.2862000
2020-03-13	$0.2648000	$0.3252000	$0.3481000	$0.2940000
2020-03-12	$0.5146000	$0.2648000	$0.2940000	$0.2433000
2020-03-11	$0.5330000	$0.5146000	$0.5220000	$0.5023000
2020-03-10	$0.5369000	$0.5330000	$0.5473000	$0.5262000
2020-03-09	$0.5256000	$0.5369000	$0.5455000	$0.5075000
2020-03-08	$0.6061000	$0.5256000	$0.5327000	$0.5002000
2020-03-07	$0.6525000	$0.6061000	$0.6451000	$0.5923000
2020-03-06	$0.6390000	$0.6525000	$0.6886000	$0.6427000
2020-03-05	$0.6347000	$0.6390000	$0.6497000	$0.6234000
2020-03-04	$0.6145000	$0.6347000	$0.6457000	$0.5848000
2020-03-03	$0.6392000	$0.6145000	$0.6185000	$0.6024000
2020-03-02	$0.5867000	$0.6392000	$0.6475000	$0.6215000
2020-03-01	$0.5801000	$0.5867000	$0.5998000	$0.5710000
2020-02-29	$0.6017000	$0.5801000	$0.5864000	$0.5671000
2020-02-28	$0.6010000	$0.6017000	$0.6203000	$0.5928000
2020-02-27	$0.5774000	$0.6010000	$0.6181000	$0.5730000
2020-02-26	$0.6571000	$0.5774000	$0.6206000	$0.5540000
2020-02-25	$0.7236000	$0.6571000	$0.6845000	$0.6492000
2020-02-24	$0.7790000	$0.7236000	$0.7672000	$0.7175000
2020-02-23	$0.7376000	$0.7790000	$0.8140000	$0.7685000
2020-02-22	$0.7269000	$0.7376000	$0.7631000	$0.7077000
2020-02-21	$0.7102000	$0.7269000	$0.7931000	$0.7216000
2020-02-20	$0.7079000	$0.7102000	$0.7216000	$0.6927000
2020-02-19	$0.8001000	$0.7079000	$0.7498000	$0.7016000
2020-02-18	$0.7632000	$0.8001000	$0.8459000	$0.7879000
2020-02-17	$0.7965000	$0.7632000	$0.8259000	$0.7632000
2020-02-16	$0.8425000	$0.7965000	$0.8935000	$0.7526000
2020-02-15	$0.9034000	$0.8425000	$0.9127000	$0.8144000
2020-02-14	$0.8411000	$0.9034000	$0.9185000	$0.8788000
2020-02-13	$0.8812000	$0.8411000	$0.8900000	$0.8277000
2020-02-12	$0.8746000	$0.8812000	$0.9788000	$0.8431000
2020-02-11	$0.8605000	$0.8746000	$0.9712000	$0.8451000
2020-02-10	$0.7944000	$0.8605000	$0.8808000	$0.7637000
2020-02-09	$0.7256000	$0.7944000	$0.8108000	$0.7244000
2020-02-08	$0.7890000	$0.7256000	$0.7895000	$0.7138000
2020-02-07	$0.7636000	$0.7890000	$0.8629000	$0.7705000
2020-02-06	$0.7116000	$0.7636000	$0.7666000	$0.6046000
2020-02-05	$0.6942000	$0.7116000	$0.7775000	$0.6976000
2020-02-04	$0.6693000	$0.6942000	$0.7104000	$0.6624000
2020-02-03	$0.6541000	$0.6693000	$0.6837000	$0.6465000
2020-02-02	$0.6375000	$0.6541000	$0.6718000	$0.6449000
2020-02-01	$0.6293000	$0.6375000	$0.6509000	$0.6353000
2020-01-31	$0.6368000	$0.6293000	$0.6396000	$0.6013000
2020-01-30	$0.6076000	$0.6368000	$0.6685000	$0.6331000
2020-01-29	$0.6024000	$0.6076000	$0.6099000	$0.5842000
2020-01-28	$0.5756000	$0.6024000	$0.6215000	$0.5900000
2020-01-27	$0.5810000	$0.5756000	$0.5958000	$0.5695000
2020-01-26	$0.5760000	$0.5810000	$0.6071000	$0.5768000
2020-01-25	$0.5821000	$0.5760000	$0.5815000	$0.5680000
2020-01-24	$0.6084000	$0.5821000	$0.6100000	$0.5611000
2020-01-23	$0.6504000	$0.6084000	$0.6375000	$0.6034000
2020-01-22	$0.6151000	$0.6504000	$0.6509000	$0.6062000
2020-01-21	$0.6090000	$0.6151000	$0.6270000	$0.6066000
2020-01-20	$0.6127000	$0.6090000	$0.6244000	$0.6000000
2020-01-19	$0.6562000	$0.6127000	$0.6320000	$0.5960000
2020-01-18	$0.6666000	$0.6562000	$0.6972000	$0.6466000
2020-01-17	$0.6183000	$0.6666000	$0.6779000	$0.6083000
2020-01-16	$0.5932000	$0.6183000	$0.6749000	$0.5797000
2020-01-15	$0.5490000	$0.5932000	$0.5932000	$0.5329000
2020-01-14	$0.5252000	$0.5490000	$0.6263000	$0.5405000
2020-01-13	$0.5280000	$0.5252000	$0.5353000	$0.5021000
2020-01-12	$0.5208000	$0.5280000	$0.5383000	$0.5280000
2020-01-11	$0.5227000	$0.5208000	$0.5285000	$0.5036000
2020-01-10	$0.5180000	$0.5227000	$0.5514000	$0.5208000
2020-01-09	$0.5489000	$0.5180000	$0.5400000	$0.5171000
2020-01-08	$0.5462000	$0.5489000	$0.5580000	$0.5247000
2020-01-07	$0.5734000	$0.5462000	$0.5966000	$0.5342000
2020-01-06	$0.5664000	$0.5734000	$0.6117000	$0.5721000
2020-01-05	$0.5608000	$0.5664000	$0.5867000	$0.5618000
2020-01-04	$0.5150000	$0.5608000	$0.5886000	$0.5117000
2020-01-03	$0.4872000	$0.5150000	$0.5233000	$0.5071000
2020-01-02	$0.5037000	$0.4872000	$0.5219000	$0.4804000
2020-01-01	$0.4945000	$0.5037000	$0.5044000	$0.4901000
2019-12-31	$0.5168000	$0.4945000	$0.5092000	$0.4866000
2019-12-30	$0.5281000	$0.5168000	$0.5266000	$0.5103000
2019-12-29	$0.5263000	$0.5281000	$0.5573000	$0.5208000
2019-12-28	$0.5412000	$0.5263000	$0.5499000	$0.5232000
2019-12-27	$0.5315000	$0.5412000	$0.5452000	$0.5336000
2019-12-26	$0.5326000	$0.5315000	$0.5377000	$0.5249000
2019-12-25	$0.5514000	$0.5326000	$0.5487000	$0.5308000
2019-12-24	$0.5471000	$0.5514000	$0.5574000	$0.5437000
2019-12-23	$0.5611000	$0.5471000	$0.5872000	$0.5352000
2019-12-22	$0.5397000	$0.5611000	$0.5627000	$0.5442000
2019-12-21	$0.5535000	$0.5397000	$0.5536000	$0.5386000
2019-12-20	$0.5460000	$0.5535000	$0.5629000	$0.5461000
2019-12-19	$0.5380000	$0.5460000	$0.5633000	$0.5184000
2019-12-18	$0.4923000	$0.5380000	$0.5671000	$0.5296000
2019-12-17	$0.5598000	$0.4923000	$0.5192000	$0.4753000
2019-12-16	$0.5948000	$0.5598000	$0.5892000	$0.5447000
2019-12-15	$0.5710000	$0.5948000	$0.5964000	$0.5547000
2019-12-14	$0.5851000	$0.5710000	$0.5940000	$0.5662000
2019-12-13	$0.5793000	$0.5851000	$0.6028000	$0.5786000
2019-12-12	$0.6013000	$0.5793000	$0.6125000	$0.5770000
2019-12-11	$0.5662000	$0.6013000	$0.6088000	$0.5260000
2019-12-10	$0.6389000	$0.5662000	$0.6333000	$0.5654000
2019-12-09	$0.6683000	$0.6389000	$0.6557000	$0.6304000
2019-12-08	$0.6726000	$0.6683000	$0.6876000	$0.6561000
2019-12-07	$0.6477000	$0.6726000	$0.7215000	$0.6275000
2019-12-06	$0.6376000	$0.6477000	$0.6512000	$0.6234000
2019-12-05	$0.6469000	$0.6376000	$0.6615000	$0.6277000
2019-12-04	$0.6878000	$0.6469000	$0.6839000	$0.6400000
2019-12-03	$0.6185000	$0.6878000	$0.8723000	$0.6008000
2019-12-02	$0.6648000	$0.6185000	$0.6652000	$0.6172000
2019-12-01	$0.6998000	$0.6648000	$0.7149000	$0.6319000
2019-11-30	$0.7527000	$0.7249000	$0.7420000	$0.7006000
2019-11-29	$0.7066000	$0.7488000	$0.7635000	$0.6658000
2019-11-28	$0.6844000	$0.7066000	$0.7240000	$0.6597000
2019-11-27	$0.6542000	$0.6844000	$0.7008000	$0.6679000
2019-11-26	$0.6309000	$0.6542000	$0.6820000	$0.6154000
2019-11-25	$0.6017000	$0.6309000	$0.6641000	$0.5768000
2019-11-24	$0.6836000	$0.6017000	$0.6431000	$0.5686000
2019-11-23	$0.6644000	$0.6836000	$0.7161000	$0.6493000
2019-11-22	$0.7121000	$0.6644000	$0.6766000	$0.6174000
2019-11-21	$0.7819000	$0.7121000	$0.7387000	$0.6607000
2019-11-20	$0.8675000	$0.7819000	$0.8661000	$0.7634000
2019-11-19	$0.8911000	$0.8675000	$0.9120000	$0.8179000
2019-11-18	$0.9834000	$0.8911000	$0.9845000	$0.8510000
2019-11-17	$0.8920000	$0.9834000	$1.02	$0.8939000
2019-11-16	$0.9045000	$0.8920000	$0.9428000	$0.8831000
2019-11-15	$0.8813000	$0.9045000	$0.9140000	$0.8157000
2019-11-14	$0.9666000	$0.8813000	$0.9548000	$0.8296000
2019-11-13	$0.9038000	$0.9666000	$0.9935000	$0.8732000
2019-11-12	$0.7639000	$0.9038000	$0.9398000	$0.7405000
2019-11-11	$0.7933000	$0.7639000	$0.8214000	$0.7603000
2019-11-10	$0.8400000	$0.7933000	$0.8899000	$0.7424000
2019-11-09	$0.7135000	$0.8400000	$0.8771000	$0.6812000
2019-11-08	$0.7047000	$0.7135000	$0.7258000	$0.6619000
2019-11-07	$0.7510000	$0.7047000	$0.7327000	$0.6758000
2019-11-06	$0.7305000	$0.7510000	$0.7875000	$0.7302000
2019-11-05	$0.6710000	$0.7305000	$0.7483000	$0.6559000
2019-11-04	$0.5987000	$0.6710000	$0.7025000	$0.5958000
2019-11-03	$0.5815000	$0.5987000	$0.6183000	$0.5669000
2019-11-02	$0.5480000	$0.5815000	$0.6006000	$0.5458000
2019-11-01	$0.5414000	$0.5480000	$0.5618000	$0.5403000
2019-10-31	$0.5478000	$0.5414000	$0.5487000	$0.5297000
2019-10-30	$0.5617000	$0.5478000	$0.5564000	$0.5320000
2019-10-29	$0.5696000	$0.5617000	$0.6005000	$0.5569000
2019-10-28	$0.5648000	$0.5696000	$0.5951000	$0.5432000
2019-10-27	$0.5212000	$0.5648000	$0.5779000	$0.5246000
2019-10-26	$0.5294000	$0.5212000	$0.5417000	$0.4936000
2019-10-25	$0.4946000	$0.5294000	$0.5617000	$0.5174000
2019-10-24	$0.4948000	$0.4946000	$0.4995000	$0.4803000
2019-10-23	$0.5403000	$0.4948000	$0.5235000	$0.4893000
2019-10-22	$0.5578000	$0.5403000	$0.5534000	$0.5381000
2019-10-21	$0.5630000	$0.5578000	$0.5650000	$0.5496000
2019-10-20	$0.5559000	$0.5630000	$0.5715000	$0.5586000
2019-10-19	$0.5604000	$0.5559000	$0.5636000	$0.5452000
2019-10-18	$0.5726000	$0.5604000	$0.5615000	$0.5464000
2019-10-17	$0.5587000	$0.5726000	$0.5802000	$0.5645000
2019-10-16	$0.5795000	$0.5587000	$0.5720000	$0.5512000
2019-10-15	$0.6022000	$0.5795000	$0.5986000	$0.5773000
2019-10-14	$0.6047000	$0.6022000	$0.6259000	$0.5986000
2019-10-13	$0.6076000	$0.6047000	$0.6134000	$0.5924000
2019-10-12	$0.6293000	$0.6076000	$0.6265000	$0.6002000
2019-10-11	$0.5949000	$0.6293000	$0.6523000	$0.5615000
2019-10-10	$0.6050000	$0.5949000	$0.6041000	$0.5808000
2019-10-09	$0.6282000	$0.6050000	$0.6729000	$0.5909000
2019-10-08	$0.6202000	$0.6282000	$0.6407000	$0.6052000
2019-10-07	$0.5910000	$0.6202000	$0.6624000	$0.6184000
2019-10-06	$0.6057000	$0.5910000	$0.6022000	$0.5762000
2019-10-05	$0.6143000	$0.6057000	$0.6227000	$0.6008000
2019-10-04	$0.5889000	$0.6143000	$0.6227000	$0.5864000
2019-10-03	$0.6013000	$0.5889000	$0.6106000	$0.5777000
2019-10-02	$0.5824000	$0.6013000	$0.6056000	$0.5890000
2019-10-01	$0.5930000	$0.5824000	$0.5927000	$0.5690000
2019-09-30	$0.5711000	$0.5930000	$0.6136000	$0.5883000
2019-09-29	$0.5877000	$0.5711000	$0.5854000	$0.5638000
2019-09-28	$0.5964000	$0.5877000	$0.5994000	$0.5696000
2019-09-27	$0.5517000	$0.5964000	$0.6071000	$0.5717000
2019-09-26	$0.5730000	$0.5513000	$0.5619000	$0.5384000
2019-09-25	$0.5698000	$0.5730000	$0.5769000	$0.5621000
2019-09-24	$0.6548000	$0.5698000	$0.5826000	$0.5684000
2019-09-23	$0.6869000	$0.6542000	$0.6616000	$0.6373000
2019-09-22	$0.6896000	$0.6869000	$0.7013000	$0.6734000
2019-09-21	$0.7024000	$0.6896000	$0.7019000	$0.6629000
2019-09-20	$0.7075000	$0.7024000	$0.7135000	$0.6899000
2019-09-19	$0.7319000	$0.7075000	$0.7777000	$0.6909000
2019-09-18	$0.6838000	$0.7319000	$0.7359000	$0.6793000
2019-09-17	$0.6753000	$0.6838000	$0.7118000	$0.6765000
2019-09-16	$0.6990000	$0.6753000	$0.7303000	$0.6632000
2019-09-15	$0.6865000	$0.6990000	$0.7016000	$0.6823000
2019-09-14	$0.6867000	$0.6865000	$0.7159000	$0.6863000
2019-09-13	$0.6813000	$0.6867000	$0.6963000	$0.6799000
2019-09-12	$0.6639000	$0.6813000	$0.7282000	$0.6728000
2019-09-11	$0.6824000	$0.6639000	$0.6838000	$0.6636000
2019-09-10	$0.7103000	$0.6824000	$0.7085000	$0.6792000
2019-09-09	$0.7396000	$0.7103000	$0.7367000	$0.6890000
2019-09-08	$0.7602000	$0.7396000	$0.7746000	$0.7329000
2019-09-07	$0.7084000	$0.7602000	$0.7841000	$0.7381000
2019-09-06	$0.7022000	$0.7084000	$0.7499000	$0.6801000
2019-09-05	$0.6983000	$0.7022000	$0.7188000	$0.6778000
2019-09-04	$0.7120000	$0.6983000	$0.6985000	$0.6710000
2019-09-03	$0.6855000	$0.7120000	$0.7672000	$0.6646000
2019-09-02	$0.6524000	$0.6855000	$0.7136000	$0.6739000
2019-09-01	$0.6752000	$0.6524000	$0.6745000	$0.6452000
2019-08-31	$0.6817000	$0.6752000	$0.7375000	$0.6719000
2019-08-30	$0.6790000	$0.6817000	$0.6854000	$0.6702000
2019-08-29	$0.6955000	$0.6790000	$0.6949000	$0.6723000
2019-08-28	$0.7736000	$0.6955000	$0.7349000	$0.6908000
2019-08-27	$0.8336000	$0.7736000	$0.8381000	$0.7610000
2019-08-26	$0.8161000	$0.8336000	$0.8513000	$0.8166000
2019-08-25	$0.8442000	$0.8161000	$0.8420000	$0.8006000
2019-08-24	$0.8769000	$0.8442000	$0.8635000	$0.8167000
2019-08-23	$0.7828000	$0.8769000	$0.8897000	$0.7947000
2019-08-22	$0.7637000	$0.7828000	$0.7849000	$0.7572000
2019-08-21	$0.7888000	$0.7637000	$0.7714000	$0.7440000
2019-08-20	$0.8170000	$0.7888000	$0.8062000	$0.7823000
2019-08-19	$0.8184000	$0.8170000	$0.8777000	$0.7988000
2019-08-18	$0.7879000	$0.8184000	$0.8278000	$0.7923000
2019-08-17	$0.7787000	$0.7879000	$0.7975000	$0.7695000
2019-08-16	$0.8171000	$0.7787000	$0.8208000	$0.7709000
2019-08-15	$0.7930000	$0.8171000	$0.8371000	$0.7812000
2019-08-14	$0.8877000	$0.7930000	$0.8060000	$0.7564000
2019-08-13	$0.9233000	$0.8877000	$0.9941000	$0.8616000
2019-08-12	$0.8541000	$0.9233000	$0.9776000	$0.8327000
2019-08-11	$0.8545000	$0.8717000	$0.8733000	$0.8370000
2019-08-10	$0.8398000	$0.8339000	$0.8364000	$0.7991000
2019-08-09	$0.8586000	$0.8398000	$0.8899000	$0.8072000
2019-08-08	$0.8603000	$0.8586000	$0.8854000	$0.8175000
2019-08-07	$0.9119000	$0.8603000	$0.9164000	$0.8531000
2019-08-06	$0.9922000	$0.9119000	$0.9971000	$0.9022000
2019-08-05	$0.9895000	$0.9922000	$1.04	$0.9768000
2019-08-04	$1.03	$0.9895000	$1.06	$0.9881000
2019-08-03	$1.09	$1.03	$1.11	$1.02
2019-08-02	$1.01	$1.09	$1.10	$1.01
2019-08-01	$1.04	$1.01	$1.06	$0.9818000
2019-07-31	$1.06	$1.04	$1.11	$1.04
2019-07-30	$1.10	$1.06	$1.10	$1.05
2019-07-29	$1.13	$1.10	$1.13	$1.09
2019-07-28	$1.12	$1.13	$1.14	$1.11
2019-07-27	$1.18	$1.12	$1.13	$1.10
2019-07-26	$1.17	$1.18	$1.19	$1.17
2019-07-25	$1.16	$1.17	$1.18	$1.15
2019-07-24	$1.19	$1.16	$1.23	$1.14
2019-07-23	$1.18	$1.19	$1.35	$1.14
2019-07-22	$1.20	$1.18	$1.19	$1.14
2019-07-21	$1.22	$1.20	$1.23	$1.20
2019-07-20	$1.24	$1.22	$1.29	$1.21
2019-07-19	$1.26	$1.24	$1.28	$1.19
2019-07-18	$1.23	$1.26	$1.42	$1.23
2019-07-17	$1.19	$1.23	$1.28	$1.19
2019-07-16	$1.30	$1.19	$1.24	$1.10
2019-07-15	$1.30	$1.30	$1.44	$1.27
2019-07-14	$1.44	$1.30	$1.40	$1.16
2019-07-13	$1.54	$1.44	$1.60	$1.39
2019-07-12	$1.36	$1.54	$1.64	$1.36
2019-07-11	$1.34	$1.36	$1.53	$1.24
2019-07-10	$1.53	$1.34	$1.45	$1.26
2019-07-09	$1.50	$1.53	$1.67	$1.44
2019-07-08	$1.72	$1.50	$1.77	$1.47
2019-07-07	$1.68	$1.72	$2.04	$1.68
2019-07-06	$1.67	$1.68	$2.32	$1.55
2019-07-05	$1.46	$1.67	$1.70	$1.43
2019-07-04	$1.34	$1.46	$1.54	$1.22
2019-07-03	$1.35	$1.34	$1.50	$1.34
2019-07-02	$1.39	$1.35	$1.45	$1.30
2019-07-01	$1.36	$1.39	$1.44	$1.27
2019-06-30	$1.35	$1.36	$1.36	$1.19
2019-06-29	$1.31	$1.36	$1.52	$1.30
2019-06-28	$1.11	$1.31	$1.46	$1.10
2019-06-27	$1.24	$1.11	$1.17	$1.04
2019-06-26	$1.35	$1.24	$1.49	$1.16
2019-06-25	$1.41	$1.35	$1.50	$1.33
2019-06-24	$1.37	$1.41	$1.44	$1.34
2019-06-23	$1.36	$1.37	$1.55	$1.31
2019-06-22	$1.43	$1.36	$1.49	$1.31
2019-06-21	$1.40	$1.43	$1.60	$1.40
2019-06-20	$1.51	$1.40	$1.53	$1.40
2019-06-19	$1.53	$1.51	$1.59	$1.49
2019-06-18	$1.61	$1.50	$1.57	$1.50
2019-06-17	$1.61	$1.61	$1.72	$1.61
2019-06-16	$1.60	$1.61	$1.66	$1.51
2019-06-15	$1.60	$1.60	$1.70	$1.59
2019-06-14	$1.68	$1.60	$1.82	$1.57
2019-06-13	$1.65	$1.68	$1.73	$1.65
2019-06-12	$1.60	$1.65	$1.71	$1.63
2019-06-11	$1.64	$1.60	$1.63	$1.57
2019-06-10	$1.54	$1.66	$1.83	$1.63
2019-06-09	$1.71	$1.54	$1.65	$1.54
2019-06-08	$1.61	$1.71	$1.74	$1.52
2019-06-07	$1.56	$1.61	$1.63	$1.55
2019-06-06	$1.48	$1.56	$1.57	$1.46
2019-06-05	$1.56	$1.48	$1.61	$1.43
2019-06-04	$1.50	$1.56	$1.59	$1.37
2019-06-03	$1.60	$1.50	$1.58	$1.42
2019-06-02	$1.46	$1.59	$1.75	$1.46
2019-06-01	$1.43	$1.46	$1.57	$1.35
2019-05-31	$1.37	$1.43	$1.47	$1.38
2019-05-30	$1.50	$1.36	$1.60	$1.35
2019-05-29	$1.41	$1.50	$1.53	$1.34
2019-05-28	$1.32	$1.41	$1.45	$1.27
2019-05-27	$1.27	$1.32	$1.44	$1.26
2019-05-26	$1.20	$1.27	$1.47	$1.24
2019-05-25	$1.19	$1.20	$1.25	$1.15
2019-05-24	$1.19	$1.19	$1.28	$1.16
2019-05-23	$1.11	$1.19	$1.22	$1.10
2019-05-22	$1.17	$1.11	$1.18	$1.10
2019-05-21	$1.11	$1.17	$1.20	$1.10
2019-05-20	$1.14	$1.11	$1.18	$1.10
2019-05-19	$1.12	$1.14	$1.26	$1.14
2019-05-18	$1.21	$1.12	$1.16	$1.10
2019-05-17	$1.21	$1.21	$1.24	$1.05
2019-05-16	$1.28	$1.21	$1.37	$1.18
2019-05-15	$1.14	$1.28	$1.37	$1.22
2019-05-14	$1.11	$1.15	$1.19	$1.09
2019-05-13	$1.10	$1.11	$1.32	$1.08
2019-05-12	$1.17	$1.10	$1.16	$1.07
2019-05-11	$1.14	$1.17	$1.30	$1.17
2019-05-10	$1.17	$1.13	$1.22	$1.09
2019-05-09	$1.18	$1.17	$1.19	$1.11
2019-05-08	$1.12	$1.18	$1.23	$1.12
2019-05-07	$1.07	$1.11	$1.13	$1.03
2019-05-06	$1.05	$1.07	$1.12	$1.04
2019-05-05	$1.04	$1.05	$1.06	$1.02
2019-05-04	$1.04	$1.04	$1.06	$1.03
2019-05-03	$1.03	$1.04	$1.08	$1.01
2019-05-02	$0.9480000	$1.14	$1.24	$0.9170000
2019-05-01	$0.9955000	$0.9792000	$0.9884000	$0.9616000
2019-04-30	$0.9447000	$0.9955000	$1.01	$0.9725000
2019-04-29	$1.01	$0.9447000	$1.03	$0.9403000
2019-04-28	$1.01	$1.01	$1.02	$0.9870000
2019-04-27	$0.9667000	$1.01	$1.03	$0.9521000
2019-04-26	$0.9277000	$0.9594000	$0.9699000	$0.9123000
2019-04-25	$0.9938000	$0.9268000	$0.9905000	$0.9127000
2019-04-24	$1.05	$0.9938000	$1.05	$0.9787000
2019-04-23	$1.09	$1.05	$1.09	$1.01
2019-04-22	$1.08	$1.09	$1.12	$1.08
2019-04-21	$1.11	$1.09	$1.10	$1.06
2019-04-20	$1.15	$1.11	$1.16	$1.10
2019-04-19	$1.13	$1.15	$1.16	$1.12
2019-04-18	$1.17	$1.13	$1.23	$1.11
2019-04-17	$1.05	$1.17	$1.23	$1.05
2019-04-16	$1.02	$1.05	$1.08	$1.04
2019-04-15	$1.09	$1.02	$1.04	$1.01
2019-04-14	$1.10	$1.09	$1.13	$1.08
2019-04-13	$1.12	$1.10	$1.15	$1.08
2019-04-12	$1.04	$1.12	$1.15	$1.01
2019-04-11	$1.15	$1.04	$1.08	$1.02
2019-04-10	$1.17	$1.15	$1.19	$1.12
2019-04-09	$1.23	$1.17	$1.22	$1.17
2019-04-08	$1.23	$1.23	$1.28	$1.20
2019-04-07	$1.20	$1.23	$1.30	$1.23
2019-04-06	$1.24	$1.20	$1.25	$1.18
2019-04-05	$1.20	$1.24	$1.26	$1.22
2019-04-04	$1.20	$1.20	$1.21	$1.18
2019-04-03	$1.24	$1.20	$1.33	$1.19
2019-04-02	$1.16	$1.24	$1.37	$1.21
2019-04-01	$1.12	$1.16	$1.18	$1.11
2019-03-31	$1.10	$1.12	$1.15	$1.09
2019-03-30	$1.11	$1.10	$1.14	$1.07
2019-03-29	$1.13	$1.11	$1.18	$1.11
2019-03-28	$1.07	$1.13	$1.15	$1.04
2019-03-27	$1.01	$1.06	$1.07	$1.03
2019-03-26	$1.01	$1.01	$1.02	$0.9724000
2019-03-25	$1.04	$1.01	$1.06	$0.9973000
2019-03-24	$1.06	$1.04	$1.05	$1.03
2019-03-23	$1.05	$1.05	$1.07	$1.05
2019-03-22	$1.05	$1.05	$1.07	$1.04
2019-03-21	$1.10	$1.05	$1.12	$1.02
2019-03-20	$1.08	$1.10	$1.11	$1.07
2019-03-19	$1.07	$1.08	$1.10	$1.06
2019-03-18	$1.10	$1.08	$1.15	$1.02
2019-03-17	$1.10	$1.10	$1.12	$1.07
2019-03-16	$1.14	$1.10	$1.18	$1.03
2019-03-15	$1.02	$1.14	$1.24	$1.02
2019-03-14	$1.08	$1.02	$1.10	$0.9818000
2019-03-13	$0.9300000	$1.08	$1.50	$0.9179000
2019-03-12	$0.9031000	$0.9300000	$0.9753000	$0.9046000
2019-03-11	$0.9245000	$0.9031000	$0.9400000	$0.8935000
2019-03-10	$0.9534000	$0.9245000	$0.9495000	$0.9192000
2019-03-09	$0.9091000	$0.9534000	$0.9941000	$0.9179000
2019-03-08	$0.9205000	$0.9091000	$0.9151000	$0.8870000
2019-03-07	$0.9430000	$0.9205000	$0.9503000	$0.9117000
2019-03-06	$0.9661000	$0.9430000	$0.9700000	$0.9287000
2019-03-05	$0.8722000	$0.9661000	$0.9793000	$0.9342000
2019-03-04	$0.9182000	$0.8722000	$0.9052000	$0.8218000
2019-03-03	$0.9788000	$0.9182000	$0.9611000	$0.9151000
2019-03-02	$1.02	$0.9788000	$1.01	$0.9633000
2019-03-01	$1.02	$1.02	$1.08	$0.9925000
2019-02-28	$0.9809000	$1.02	$1.06	$0.9715000
2019-02-27	$1.00	$0.9809000	$1.07	$0.8836000
2019-02-26	$0.9656000	$1.00	$1.04	$0.9374000
2019-02-25	$0.9435000	$0.9656000	$0.9986000	$0.9210000
2019-02-24	$0.9685000	$0.9435000	$1.00	$0.8039000
2019-02-23	$0.9576000	$0.9663000	$1.01	$0.9580000
2019-02-22	$0.9295000	$0.9576000	$0.9596000	$0.9238000
2019-02-21	$1.02	$0.9335000	$1.01	$0.9004000
2019-02-20	$0.9425000	$1.02	$1.07	$0.9616000
2019-02-19	$1.01	$0.9425000	$0.9943000	$0.8728000
2019-02-18	$0.8709000	$1.01	$1.11	$0.9334000
2019-02-17	$0.7638000	$0.8709000	$1.02	$0.8315000
2019-02-16	$0.7468000	$0.7638000	$0.7693000	$0.7322000
2019-02-15	$0.7647000	$0.7468000	$0.7904000	$0.7347000
2019-02-14	$0.8031000	$0.7647000	$0.8683000	$0.7615000
2019-02-13	$0.7754000	$0.8031000	$0.8658000	$0.7259000
2019-02-12	$0.6907000	$0.7754000	$0.8319000	$0.6884000
2019-02-11	$0.6617000	$0.6907000	$0.7288000	$0.6363000
2019-02-10	$0.6395000	$0.6600000	$0.6784000	$0.6438000
2019-02-09	$0.6508000	$0.6395000	$0.6771000	$0.6351000
2019-02-08	$0.5907000	$0.6508000	$0.7013000	$0.6368000
2019-02-07	$0.5923000	$0.6037000	$0.6053000	$0.5856000
2019-02-06	$0.6140000	$0.5923000	$0.6177000	$0.5823000
2019-02-05	$0.6431000	$0.6140000	$0.6522000	$0.6104000
2019-02-04	$0.6415000	$0.6431000	$0.6533000	$0.6345000
2019-02-03	$0.6601000	$0.6415000	$0.7140000	$0.6334000
2019-02-02	$0.6466000	$0.6572000	$0.6607000	$0.6491000
2019-02-01	$0.6256000	$0.6454000	$0.6560000	$0.6208000
2019-01-31	$0.6421000	$0.6199000	$0.6449000	$0.6168000
2019-01-30	$0.6163000	$0.6421000	$0.6518000	$0.6106000
2019-01-29	$0.6320000	$0.6163000	$0.6355000	$0.6009000
2019-01-28	$0.6833000	$0.6358000	$0.6773000	$0.6340000
2019-01-27	$0.6858000	$0.6833000	$0.6833000	$0.6471000
2019-01-26	$0.7009000	$0.6858000	$0.7131000	$0.6758000
2019-01-25	$0.6797000	$0.7009000	$0.7129000	$0.6559000
2019-01-24	$0.6633000	$0.6772000	$0.6772000	$0.6524000
2019-01-23	$0.6642000	$0.6633000	$0.6748000	$0.6473000
2019-01-22	$0.6490000	$0.6642000	$0.6660000	$0.6401000
2019-01-21	$0.6515000	$0.6490000	$0.6604000	$0.6383000
2019-01-20	$0.7019000	$0.6515000	$0.6768000	$0.6415000
2019-01-19	$0.6630000	$0.7057000	$0.7366000	$0.6792000
2019-01-18	$0.6980000	$0.6630000	$0.7116000	$0.6551000
2019-01-17	$0.6883000	$0.7017000	$0.7068000	$0.6825000
2019-01-16	$0.6406000	$0.6902000	$0.6902000	$0.6456000
2019-01-15	$0.6741000	$0.6395000	$0.6699000	$0.6261000
2019-01-14	$0.6374000	$0.6741000	$0.6893000	$0.6582000
2019-01-13	$0.6728000	$0.6374000	$0.6605000	$0.6254000
2019-01-12	$0.6696000	$0.6728000	$0.6805000	$0.6611000
2019-01-11	$0.6700000	$0.6698000	$0.6968000	$0.6485000
2019-01-10	$0.7955000	$0.6698000	$0.7256000	$0.6485000
2019-01-09	$0.7811000	$0.7955000	$0.8072000	$0.7801000
2019-01-08	$0.7716000	$0.7811000	$0.7863000	$0.7625000
2019-01-07	$0.7898000	$0.7716000	$0.7809000	$0.7615000
2019-01-06	$0.7765000	$0.7898000	$0.8292000	$0.7828000
2019-01-05	$0.7708000	$0.7733000	$0.7926000	$0.7457000
2019-01-04	$0.7495000	$0.7713000	$0.7907000	$0.7554000
2019-01-03	$0.7985000	$0.7495000	$0.7779000	$0.7495000
2019-01-02	$0.8172000	$0.7985000	$0.8378000	$0.7874000
2019-01-01	$0.8170000	$0.8274000	$0.8804000	$0.8030000
2018-12-31	$0.8587000	$0.8170000	$0.9359000	$0.8069000
2018-12-30	$0.8145000	$0.8587000	$0.9302000	$0.8206000
2018-12-29	$0.8129000	$0.8084000	$0.8445000	$0.7571000
2018-12-28	$0.7121000	$0.8190000	$0.9516000	$0.8092000
2018-12-27	$0.7073000	$0.7121000	$0.7528000	$0.6215000
2018-12-26	$0.7204000	$0.7073000	$0.7690000	$0.6804000
2018-12-25	$0.7339000	$0.7140000	$0.7290000	$0.6557000
2018-12-24	$0.7254000	$0.7339000	$0.7658000	$0.7119000
2018-12-23	$0.7573000	$0.7254000	$0.7635000	$0.7154000
2018-12-22	$0.7213000	$0.7573000	$0.7815000	$0.7423000
2018-12-21	$0.7537000	$0.7282000	$0.7552000	$0.6845000
2018-12-20	$0.6169000	$0.7537000	$0.8558000	$0.6867000
2018-12-19	$0.6061000	$0.6135000	$0.6528000	$0.5952000
2018-12-18	$0.5642000	$0.6061000	$0.6124000	$0.5815000
2018-12-17	$0.5222000	$0.5642000	$0.5808000	$0.5571000
2018-12-16	$0.5231000	$0.5257000	$0.5304000	$0.5086000
2018-12-15	$0.5465000	$0.5231000	$0.5625000	$0.5149000
2018-12-14	$0.5493000	$0.5484000	$0.5571000	$0.5264000
2018-12-13	$0.5689000	$0.5517000	$0.5766000	$0.5430000
2018-12-12	$0.5489000	$0.5744000	$0.5786000	$0.5514000
2018-12-11	$0.5769000	$0.5489000	$0.5714000	$0.5333000
2018-12-10	$0.6129000	$0.5782000	$0.6107000	$0.5644000
2018-12-09	$0.5786000	$0.6129000	$0.6704000	$0.5975000
2018-12-08	$0.5466000	$0.5794000	$0.6351000	$0.5368000
2018-12-07	$0.5353000	$0.5466000	$0.5466000	$0.5117000
2018-12-06	$0.6421000	$0.5353000	$0.6085000	$0.5304000
2018-12-05	$0.7107000	$0.6421000	$0.6787000	$0.6354000
2018-12-04	$0.6918000	$0.7107000	$0.7470000	$0.6949000
2018-12-03	$0.7463000	$0.6918000	$0.7089000	$0.6701000
2018-12-02	$0.6888000	$0.7455000	$0.7976000	$0.6741000
2018-12-01	$0.6512000	$0.6884000	$0.7060000	$0.6787000
2018-11-30	$0.6945000	$0.6512000	$0.6552000	$0.6315000
2018-11-29	$0.6566000	$0.6944000	$0.7866000	$0.6541000
2018-11-28	$0.5570000	$0.6545000	$0.6638000	$0.6182000
2018-11-27	$0.5200000	$0.5570000	$0.5784000	$0.5195000
2018-11-26	$0.5606000	$0.5200000	$0.5491000	$0.5113000
2018-11-25	$0.5542000	$0.5606000	$0.5810000	$0.5382000
2018-11-24	$0.6516000	$0.5547000	$0.6215000	$0.5286000
2018-11-23	$0.6645000	$0.6516000	$0.6909000	$0.6324000
2018-11-22	$0.7298000	$0.6641000	$0.6939000	$0.6641000
2018-11-21	$0.6809000	$0.7298000	$0.7445000	$0.6986000
2018-11-20	$0.7734000	$0.6809000	$0.7458000	$0.6476000
2018-11-19	$0.9108000	$0.7743000	$0.8431000	$0.7205000
2018-11-18	$0.9165000	$0.9142000	$0.9495000	$0.9035000
2018-11-17	$0.9256000	$0.9126000	$0.9256000	$0.8857000
2018-11-16	$0.9731000	$0.9251000	$0.9720000	$0.9067000
2018-11-15	$1.03	$0.9731000	$1.02	$0.9561000
2018-11-14	$1.19	$1.03	$1.08	$0.9760000
2018-11-13	$1.20	$1.19	$1.24	$1.18
2018-11-12	$1.16	$1.20	$1.23	$1.13
2018-11-11	$1.19	$1.16	$1.20	$1.14
2018-11-10	$1.18	$1.19	$1.21	$1.17
2018-11-09	$1.22	$1.18	$1.22	$1.17
2018-11-08	$1.24	$1.22	$1.23	$1.18
2018-11-07	$1.25	$1.24	$1.26	$1.20
2018-11-06	$1.24	$1.25	$1.26	$1.21
2018-11-05	$1.30	$1.24	$1.30	$1.23
2018-11-04	$1.27	$1.30	$1.35	$1.27
2018-11-03	$1.32	$1.27	$1.31	$1.27
2018-11-02	$1.30	$1.32	$1.35	$1.30
2018-11-01	$1.26	$1.30	$1.31	$1.26
2018-10-31	$1.30	$1.26	$1.31	$1.23
2018-10-30	$1.28	$1.30	$1.32	$1.26
2018-10-29	$1.41	$1.28	$1.38	$1.27
2018-10-28	$1.39	$1.41	$1.44	$1.39
2018-10-27	$1.39	$1.39	$1.43	$1.39
2018-10-26	$1.37	$1.39	$1.41	$1.36
2018-10-25	$1.45	$1.37	$1.52	$1.35
2018-10-24	$1.31	$1.45	$1.50	$1.30
2018-10-23	$1.32	$1.32	$1.36	$1.28
2018-10-22	$1.27	$1.31	$1.35	$1.24
2018-10-21	$1.30	$1.26	$1.32	$1.26
2018-10-20	$1.27	$1.30	$1.33	$1.19
2018-10-19	$1.32	$1.27	$1.33	$1.25
2018-10-18	$1.29	$1.32	$1.33	$1.23
2018-10-17	$1.21	$1.29	$1.39	$1.17
2018-10-16	$1.19	$1.21	$1.30	$1.17
2018-10-15	$1.10	$1.19	$1.24	$1.12
2018-10-14	$1.00	$1.11	$1.14	$0.9759000
2018-10-13	$0.9897000	$1.00	$1.02	$0.9865000
2018-10-12	$1.00	$0.9985000	$1.04	$0.9785000
2018-10-11	$1.15	$1.01	$1.11	$0.9780000
2018-10-10	$1.12	$1.15	$1.24	$1.10
2018-10-09	$1.13	$1.13	$1.14	$1.11
2018-10-08	$1.13	$1.13	$1.15	$1.12
2018-10-07	$1.12	$1.13	$1.14	$1.12
2018-10-06	$1.16	$1.12	$1.16	$1.12
2018-10-05	$1.14	$1.16	$1.16	$1.12
2018-10-04	$1.11	$1.14	$1.16	$1.11
2018-10-03	$1.13	$1.11	$1.13	$1.08
2018-10-02	$1.17	$1.13	$1.17	$1.12
2018-10-01	$1.20	$1.17	$1.21	$1.15
2018-09-30	$1.19	$1.20	$1.21	$1.18
2018-09-29	$1.20	$1.19	$1.25	$1.18
2018-09-28	$1.19	$1.20	$1.24	$1.15
2018-09-27	$1.12	$1.19	$1.23	$1.14
2018-09-26	$1.13	$1.12	$1.14	$1.10
2018-09-25	$1.12	$1.13	$1.14	$1.07
2018-09-24	$1.20	$1.12	$1.18	$1.09
2018-09-23	$1.16	$1.20	$1.20	$1.14
2018-09-22	$1.18	$1.16	$1.18	$1.14
2018-09-21	$1.09	$1.18	$1.22	$1.12
2018-09-20	$1.03	$1.09	$1.34	$1.09
2018-09-19	$1.02	$1.02	$1.05	$1.01
2018-09-18	$0.9918000	$1.02	$1.06	$0.9856000
2018-09-17	$1.08	$0.9918000	$1.06	$0.9718000
2018-09-16	$1.04	$1.08	$1.09	$1.02
2018-09-15	$1.01	$1.04	$1.09	$0.9881000
2018-09-14	$1.03	$1.01	$1.05	$0.9833000
2018-09-13	$0.9968000	$1.03	$1.05	$0.9543000
2018-09-12	$1.01	$0.9968000	$1.02	$0.9113000
2018-09-11	$1.07	$1.01	$1.10	$0.9865000
2018-09-10	$1.06	$1.07	$1.11	$1.05
2018-09-09	$1.08	$1.05	$1.09	$1.03
2018-09-08	$1.15	$1.08	$1.13	$1.06
2018-09-07	$1.23	$1.15	$1.23	$1.12
2018-09-06	$1.29	$1.23	$1.27	$1.12
2018-09-05	$1.56	$1.29	$1.44	$1.28
2018-09-04	$1.53	$1.55	$1.63	$1.49
2018-09-03	$1.36	$1.53	$1.63	$1.31
2018-09-02	$1.39	$1.36	$1.42	$1.32
2018-09-01	$1.32	$1.39	$1.44	$1.30
2018-08-31	$1.33	$1.33	$1.38	$1.29
2018-08-30	$1.33	$1.33	$1.40	$1.28
2018-08-29	$1.27	$1.32	$1.50	$1.23
2018-08-28	$1.23	$1.28	$1.36	$1.25
2018-08-27	$1.14	$1.23	$1.24	$1.16
2018-08-26	$1.14	$1.14	$1.17	$1.13
2018-08-25	$1.13	$1.14	$1.17	$1.11
2018-08-24	$1.08	$1.13	$1.16	$1.09
2018-08-23	$1.05	$1.08	$1.10	$1.05
2018-08-22	$1.11	$1.05	$1.12	$1.04
2018-08-21	$1.08	$1.11	$1.14	$1.08
2018-08-20	$1.15	$1.08	$1.13	$1.07
2018-08-19	$1.12	$1.15	$1.20	$1.10
2018-08-18	$1.21	$1.12	$1.22	$1.07
2018-08-17	$1.05	$1.21	$1.22	$1.07
2018-08-16	$1.07	$1.05	$1.09	$1.02
2018-08-15	$1.02	$1.07	$1.10	$1.02
2018-08-14	$1.10	$1.02	$1.10	$0.9634000
2018-08-13	$1.18	$1.10	$1.26	$1.09
2018-08-12	$1.20	$1.18	$1.22	$1.15
2018-08-11	$1.19	$1.20	$1.23	$1.17
2018-08-10	$1.32	$1.19	$1.27	$1.17
2018-08-09	$1.19	$1.32	$1.38	$1.24
2018-08-08	$1.36	$1.19	$1.28	$1.18
2018-08-07	$1.41	$1.36	$1.46	$1.35
2018-08-06	$1.53	$1.41	$1.53	$1.40
2018-08-05	$1.35	$1.53	$1.56	$1.35
2018-08-04	$1.42	$1.35	$1.36	$1.28
2018-08-03	$1.22	$1.41	$1.78	$1.22
2018-08-02	$1.37	$1.22	$1.43	$1.22
2018-08-01	$1.41	$1.37	$1.46	$1.35
2018-07-31	$1.56	$1.41	$1.48	$1.40
2018-07-30	$1.66	$1.56	$1.75	$1.55
2018-07-29	$1.71	$1.66	$1.71	$1.63
2018-07-28	$1.63	$1.71	$1.73	$1.63
2018-07-27	$1.55	$1.63	$1.65	$1.56
2018-07-26	$1.64	$1.55	$1.68	$1.54
2018-07-25	$1.54	$1.64	$2.10	$1.48
2018-07-24	$1.48	$1.54	$1.62	$1.48
2018-07-23	$1.54	$1.48	$1.61	$1.46
2018-07-22	$1.57	$1.54	$1.59	$1.53
2018-07-21	$1.51	$1.57	$1.59	$1.47
2018-07-20	$1.63	$1.51	$1.62	$1.47
2018-07-19	$1.75	$1.63	$1.80	$1.63
2018-07-18	$1.77	$1.75	$1.82	$1.72
2018-07-17	$1.60	$1.77	$1.78	$1.66
2018-07-16	$1.52	$1.60	$1.66	$1.56
2018-07-15	$1.52	$1.52	$1.56	$1.49
2018-07-14	$1.51	$1.52	$1.58	$1.48
2018-07-13	$1.55	$1.52	$1.60	$1.50
2018-07-12	$1.49	$1.55	$1.56	$1.44
2018-07-11	$1.46	$1.49	$1.53	$1.42
2018-07-10	$1.64	$1.46	$1.58	$1.44
2018-07-09	$1.61	$1.64	$1.68	$1.54
2018-07-08	$1.64	$1.61	$1.67	$1.59
2018-07-07	$1.64	$1.64	$1.75	$1.60
2018-07-06	$1.64	$1.64	$1.72	$1.53
2018-07-05	$1.62	$1.64	$1.67	$1.60
2018-07-04	$1.61	$1.62	$1.70	$1.60
2018-07-03	$1.70	$1.61	$1.73	$1.59
2018-07-02	$1.56	$1.70	$1.77	$1.57
2018-07-01	$1.56	$1.58	$1.65	$1.50
2018-06-30	$1.46	$1.56	$1.63	$1.48
2018-06-29	$1.39	$1.46	$1.49	$1.38
2018-06-28	$1.57	$1.39	$1.55	$1.34
2018-06-27	$1.56	$1.57	$1.61	$1.44
2018-06-26	$1.63	$1.56	$1.62	$1.53
2018-06-25	$1.59	$1.63	$1.65	$1.60
2018-06-24	$1.70	$1.59	$1.71	$1.56
2018-06-23	$1.65	$1.71	$1.77	$1.61
2018-06-22	$1.81	$1.65	$1.91	$1.52
2018-06-21	$1.87	$1.81	$1.88	$1.76
2018-06-20	$1.95	$1.87	$1.96	$1.85
2018-06-19	$1.94	$1.95	$1.97	$1.81
2018-06-18	$1.88	$1.93	$1.99	$1.91
2018-06-17	$1.94	$1.88	$1.96	$1.88
2018-06-16	$1.89	$1.94	$2.08	$1.91
2018-06-15	$2.02	$1.89	$2.00	$1.89
2018-06-14	$1.85	$2.02	$2.06	$1.88
2018-06-13	$1.97	$1.85	$1.91	$1.76
2018-06-12	$2.11	$1.97	$2.07	$1.90
2018-06-11	$2.14	$2.11	$2.21	$2.05
2018-06-10	$2.45	$2.14	$2.21	$2.12
2018-06-09	$2.45	$2.45	$2.47	$2.39
2018-06-08	$2.51	$2.45	$2.52	$2.37
2018-06-07	$2.54	$2.51	$2.61	$2.49
2018-06-06	$2.59	$2.54	$2.62	$2.48
2018-06-05	$2.51	$2.59	$2.63	$2.53
2018-06-04	$2.68	$2.51	$2.62	$2.49
2018-06-03	$2.62	$2.68	$2.73	$2.62
2018-06-02	$2.53	$2.62	$2.66	$2.53
2018-06-01	$2.58	$2.53	$2.60	$2.50
2018-05-31	$2.51	$2.58	$2.61	$2.53
2018-05-30	$2.56	$2.51	$2.61	$2.43
2018-05-29	$2.30	$2.56	$2.60	$2.37
2018-05-28	$2.54	$2.30	$2.50	$2.29
2018-05-27	$2.58	$2.54	$2.62	$2.49
2018-05-26	$2.59	$2.58	$2.61	$2.47
2018-05-25	$2.71	$2.59	$2.70	$2.58
2018-05-24	$2.71	$2.71	$2.80	$2.58
2018-05-23	$2.93	$2.71	$2.84	$2.58
2018-05-22	$3.31	$2.93	$3.16	$2.93
2018-05-21	$3.51	$3.31	$3.51	$3.21
2018-05-20	$3.34	$3.51	$3.57	$3.43
2018-05-19	$3.15	$3.34	$3.38	$3.14
2018-05-18	$2.93	$3.14	$3.28	$2.94
2018-05-17	$3.03	$2.93	$3.25	$2.90
2018-05-16	$3.09	$3.03	$3.06	$2.90
2018-05-15	$3.17	$3.09	$3.30	$3.06
2018-05-14	$3.19	$3.17	$3.26	$3.08
2018-05-13	$3.10	$3.20	$3.27	$2.98
2018-05-12	$2.85	$3.10	$3.70	$2.85
2018-05-11	$3.24	$2.85	$3.09	$2.75
2018-05-10	$3.40	$3.24	$3.48	$3.15
2018-05-09	$3.51	$3.40	$3.58	$3.30
2018-05-08	$3.68	$3.50	$3.77	$3.47
2018-05-07	$3.89	$3.68	$3.82	$3.48
2018-05-06	$4.15	$3.89	$4.07	$3.74
2018-05-05	$4.25	$4.15	$4.40	$4.03
2018-05-04	$4.29	$4.25	$4.57	$4.18
2018-05-03	$4.01	$4.29	$4.67	$4.14
2018-05-02	$3.93	$4.01	$4.07	$3.89
2018-05-01	$3.96	$3.93	$3.97	$3.68
2018-04-30	$4.19	$3.96	$4.22	$3.91
2018-04-29	$3.93	$4.19	$4.35	$3.90
2018-04-28	$3.68	$3.93	$4.00	$3.83
2018-04-27	$3.82	$3.68	$3.86	$3.63
2018-04-26	$3.55	$3.81	$3.95	$3.67
2018-04-25	$4.24	$3.56	$3.91	$3.38
2018-04-24	$4.10	$4.24	$4.43	$4.21
2018-04-23	$3.90	$4.10	$4.10	$3.89
2018-04-22	$3.86	$3.90	$4.01	$3.77
2018-04-21	$4.00	$3.85	$4.10	$3.60
2018-04-20	$3.86	$3.99	$4.20	$3.95
2018-04-19	$3.76	$3.86	$4.09	$3.74
2018-04-18	$3.51	$3.77	$3.79	$3.58
2018-04-17	$3.54	$3.51	$3.60	$3.39
2018-04-16	$3.83	$3.54	$3.72	$3.44
2018-04-15	$3.60	$3.83	$3.93	$3.73
2018-04-14	$3.27	$3.58	$4.08	$3.28
2018-04-13	$3.10	$3.27	$3.39	$3.07
2018-04-12	$2.84	$3.10	$3.31	$2.94
2018-04-11	$2.62	$2.84	$2.87	$2.66
2018-04-10	$2.52	$2.62	$2.70	$2.52
2018-04-09	$2.67	$2.52	$2.64	$2.49
2018-04-08	$2.57	$2.67	$2.68	$2.57
2018-04-07	$2.44	$2.57	$2.65	$2.50
2018-04-06	$2.50	$2.44	$2.55	$2.39
2018-04-05	$2.51	$2.50	$2.69	$2.44
2018-04-04	$2.88	$2.51	$2.83	$2.44
2018-04-03	$2.66	$2.88	$3.08	$2.71
2018-04-02	$2.33	$2.66	$2.68	$2.38
2018-04-01	$2.36	$2.33	$2.36	$2.30
2018-03-31	$2.39	$2.36	$2.44	$2.33
2018-03-30	$2.39	$2.39	$2.41	$2.29
2018-03-29	$2.75	$2.39	$2.50	$2.34
2018-03-28	$2.75	$2.75	$2.88	$2.70
2018-03-27	$2.85	$2.75	$2.90	$2.58
2018-03-26	$3.09	$2.85	$3.05	$2.79
2018-03-25	$3.03	$3.09	$3.17	$2.94
2018-03-24	$2.91	$3.03	$3.15	$2.77
2018-03-23	$2.99	$2.91	$3.11	$2.90
2018-03-22	$3.08	$2.99	$3.08	$2.89
2018-03-21	$3.10	$3.08	$3.25	$3.01
2018-03-20	$2.83	$3.10	$3.13	$2.86
2018-03-19	$2.65	$2.83	$3.02	$2.59
2018-03-18	$2.55	$2.65	$2.76	$2.39
2018-03-17	$2.85	$2.55	$2.75	$2.53
2018-03-16	$2.97	$2.85	$2.98	$2.83
2018-03-15	$3.11	$2.97	$3.14	$2.91
2018-03-14	$3.44	$3.11	$3.25	$3.08
2018-03-13	$3.56	$3.44	$3.67	$3.41
2018-03-12	$3.51	$3.55	$3.58	$3.35
2018-03-11	$3.27	$3.51	$3.70	$3.50
2018-03-10	$3.35	$3.27	$3.36	$3.14
2018-03-09	$3.30	$3.35	$3.43	$3.15
2018-03-08	$3.62	$3.30	$3.57	$3.29
2018-03-07	$3.86	$3.62	$3.70	$3.37
2018-03-06	$4.26	$3.86	$4.11	$3.81
2018-03-05	$4.43	$4.26	$4.54	$4.15
2018-03-04	$4.61	$4.43	$4.68	$4.33
2018-03-03	$4.11	$4.63	$4.91	$4.14
2018-03-02	$3.87	$4.10	$4.18	$3.71
2018-03-01	$3.58	$3.87	$4.07	$3.57
2018-02-28	$3.83	$3.58	$3.75	$3.53
2018-02-27	$3.91	$3.83	$4.07	$3.74
2018-02-26	$3.87	$3.91	$4.19	$3.88
2018-02-25	$3.98	$3.87	$3.94	$3.71
2018-02-24	$4.12	$3.98	$4.07	$3.88
2018-02-23	$3.86	$4.12	$4.27	$3.90
2018-02-22	$4.25	$3.86	$4.13	$3.74
2018-02-21	$4.42	$4.25	$4.56	$4.12
2018-02-20	$4.98	$4.42	$5.14	$4.42
2018-02-19	$4.84	$4.98	$5.24	$4.90
2018-02-18	$5.40	$4.84	$5.24	$4.71
2018-02-17	$5.15	$5.40	$6.17	$5.34
2018-02-16	$5.11	$5.17	$5.20	$4.99
2018-02-15	$4.55	$5.12	$5.98	$4.78
2018-02-14	$3.91	$4.55	$4.57	$4.26
2018-02-13	$4.14	$3.90	$4.08	$3.85
2018-02-12	$3.93	$4.15	$4.35	$4.12
2018-02-11	$4.16	$3.91	$4.10	$3.73
2018-02-10	$4.32	$4.16	$4.44	$4.08
2018-02-09	$3.96	$4.29	$4.53	$4.06
2018-02-08	$3.61	$3.97	$4.08	$3.75
2018-02-07	$3.77	$3.61	$4.10	$3.55
2018-02-06	$3.25	$3.80	$3.83	$3.19
2018-02-05	$4.26	$3.27	$3.68	$3.18
2018-02-04	$5.11	$4.26	$4.63	$4.10
2018-02-03	$4.46	$5.12	$5.28	$4.62
2018-02-02	$4.92	$4.45	$4.87	$4.05
2018-02-01	$5.87	$4.92	$5.31	$4.70
2018-01-31	$5.93	$5.87	$6.16	$5.66
2018-01-30	$7.17	$5.89	$6.46	$5.70
2018-01-29	$7.01	$7.12	$7.19	$6.57
2018-01-28	$6.76	$7.01	$7.19	$6.77
2018-01-27	$6.56	$6.76	$6.92	$6.51
2018-01-26	$6.67	$6.55	$6.75	$6.28
2018-01-25	$6.84	$6.67	$6.86	$6.52
2018-01-24	$6.27	$6.87	$7.65	$6.53
2018-01-23	$6.21	$6.27	$6.73	$5.97
2018-01-22	$6.92	$6.20	$6.54	$5.93
2018-01-21	$8.14	$6.92	$7.76	$6.59
2018-01-20	$6.79	$8.15	$8.79	$7.38
2018-01-19	$6.26	$6.79	$7.07	$6.30
2018-01-18	$6.00	$6.26	$6.61	$5.66
2018-01-17	$5.63	$6.00	$6.16	$5.01
2018-01-16	$7.96	$5.66	$6.64	$5.09
2018-01-15	$8.03	$7.96	$8.48	$7.47
2018-01-14	$9.04	$8.03	$8.67	$7.49
2018-01-13	$8.30	$9.06	$9.41	$8.44
2018-01-12	$7.25	$8.30	$8.58	$7.42
2018-01-11	$8.45	$7.25	$7.87	$6.06
2018-01-10	$8.94	$8.45	$9.37	$8.14
2018-01-09	$9.57	$8.99	$9.30	$8.78
2018-01-08	$11.15	$9.57	$10.71	$8.91
2018-01-07	$9.39	$11.04	$11.63	$8.67
2018-01-06	$8.51	$9.40	$10.02	$7.84
2018-01-05	$9.40	$8.47	$11.27	$7.99
2018-01-04	$9.96	$9.33	$12.85	$9.06
2018-01-03	$10.47	$10.03	$10.88	$9.39
2018-01-02	$9.63	$10.47	$11.56	$9.17
2018-01-01	$9.86	$9.63	$9.98	$9.12
2017-12-31	$8.94	$9.94	$10.38	$9.20
2017-12-30	$9.76	$8.94	$9.97	$7.74
2017-12-29	$9.08	$9.76	$10.22	$8.68
2017-12-28	$9.81	$9.05	$9.30	$7.85
2017-12-27	$10.16	$9.81	$10.08	$8.89
2017-12-26	$10.45	$10.18	$11.97	$9.45
2017-12-25	$10.53	$10.43	$11.18	$10.10
2017-12-24	$11.41	$10.53	$11.08	$9.92
2017-12-23	$11.49	$11.53	$12.60	$10.53
2017-12-22	$11.18	$11.52	$12.13	$9.05
2017-12-21	$7.74	$11.18	$14.23	$7.10
2017-12-20	$5.82	$7.74	$8.06	$4.97
2017-12-19	$5.69	$5.79	$6.00	$5.25
2017-12-18	$4.76	$5.65	$5.84	$4.66
2017-12-17	$4.45	$4.79	$5.08	$4.27
2017-12-16	$4.59	$4.45	$5.29	$4.39
2017-12-15	$3.70	$4.60	$4.83	$3.60
2017-12-14	$3.49	$3.70	$3.87	$3.46
2017-12-13	$3.65	$3.49	$3.56	$3.26
2017-12-12	$3.27	$3.65	$3.73	$3.24
2017-12-11	$2.82	$3.27	$3.36	$2.96
2017-12-10	$3.15	$2.82	$3.22	$2.72
2017-12-09	$3.35	$3.15	$3.46	$3.03
2017-12-08	$3.29	$3.35	$3.64	$2.76
2017-12-07	$2.90	$3.29	$5.07	$3.27
2017-12-06	$3.36	$2.90	$3.97	$2.78
2017-12-05	$3.32	$3.36	$3.62	$3.20
2017-12-04	$2.86	$3.32	$3.39	$2.93
2017-12-03	$2.75	$2.86	$3.00	$2.79
2017-12-02	$2.72	$2.75	$2.84	$2.62
2017-12-01	$2.58	$2.72	$2.95	$2.63
2017-11-30	$2.47	$2.59	$2.69	$2.29
2017-11-29	$3.13	$2.47	$3.11	$2.47
2017-11-28	$3.16	$3.13	$3.25	$2.94
2017-11-27	$2.94	$3.16	$3.33	$2.97
2017-11-26	$2.64	$2.94	$3.05	$2.78
2017-11-25	$2.44	$2.64	$2.69	$2.53
2017-11-24	$2.49	$2.44	$2.56	$2.33
2017-11-23	$2.44	$2.49	$2.50	$2.27
2017-11-22	$2.38	$2.44	$2.49	$2.39
2017-11-21	$2.45	$2.39	$2.53	$2.29
2017-11-20	$2.34	$2.45	$2.56	$2.38
2017-11-19	$2.31	$2.34	$2.60	$2.26
2017-11-18	$2.14	$2.31	$2.44	$2.16
2017-11-17	$2.31	$2.14	$2.34	$2.13
2017-11-16	$2.35	$2.31	$2.59	$2.31
2017-11-15	$2.15	$2.35	$2.41	$2.29
2017-11-14	$2.07	$2.17	$2.23	$2.09
2017-11-13	$1.88	$2.07	$2.17	$2.01
2017-11-12	$2.08	$1.88	$1.96	$1.76
2017-11-11	$2.20	$2.08	$2.21	$2.06
2017-11-10	$2.70	$2.22	$2.49	$2.11
2017-11-09	$2.82	$2.70	$2.80	$2.58
2017-11-08	$2.78	$2.82	$2.95	$2.20
2017-11-07	$2.62	$2.74	$2.90	$2.62
2017-11-06	$2.55	$2.61	$2.72	$2.37
2017-11-05	$2.35	$2.55	$2.56	$2.35
2017-11-04	$2.41	$2.35	$2.54	$2.32
2017-11-03	$2.42	$2.41	$2.49	$2.17
2017-11-02	$2.11	$2.42	$2.65	$1.95
2017-11-01	$2.21	$2.11	$2.48	$2.02
2017-10-31	$2.28	$2.20	$2.71	$2.20
2017-10-30	$2.10	$2.28	$2.29	$2.04
2017-10-29	$1.95	$2.09	$2.37	$2.00
2017-10-28	$1.80	$1.95	$1.96	$1.78
2017-10-27	$1.84	$1.80	$1.93	$1.73
2017-10-26	$1.91	$1.84	$2.00	$1.77
2017-10-25	$1.84	$1.90	$1.98	$1.83
2017-10-24	$1.68	$1.84	$1.92	$1.55
2017-10-23	$1.79	$1.68	$1.80	$1.59
2017-10-22	$1.67	$1.79	$1.90	$1.63
2017-10-21	$1.71	$1.67	$1.80	$1.59
2017-10-20	$1.93	$1.71	$2.06	$1.56
2017-10-19	$1.92	$1.93	$2.04	$1.81
2017-10-18	$1.71	$1.92	$2.10	$1.67
2017-10-17	$1.69	$1.71	$1.75	$1.59
2017-10-16	$1.76	$1.69	$1.85	$1.67
2017-10-15	$1.73	$1.76	$1.86	$1.65
2017-10-14	$1.80	$1.73	$1.91	$1.72
2017-10-13	$1.81	$1.80	$1.97	$1.54
2017-10-12	$1.86	$1.81	$2.09	$1.81
2017-10-11	$1.72	$1.86	$1.92	$1.68
2017-10-10	$1.71	$1.72	$1.81	$1.63
2017-10-09	$1.75	$1.71	$1.99	$1.59
2017-10-08	$2.00	$1.75	$2.15	$1.68
2017-10-07	$1.87	$2.00	$2.08	$1.85
2017-10-06	$1.96	$1.87	$2.06	$1.85
2017-10-05	$1.95	$1.96	$2.03	$1.88
2017-10-04	$2.08	$1.95	$2.03	$1.91
2017-10-03	$2.21	$2.08	$2.17	$2.05
2017-10-02	$2.38	$2.21	$2.47	$2.20
2017-10-01	$2.23	$2.38	$2.58	$2.21
2017-09-30	$2.09	$2.23	$2.30	$2.12
2017-09-29	$2.09	$2.09	$2.17	$1.97
2017-09-28	$2.07	$2.09	$2.14	$1.94
2017-09-27	$1.97	$2.07	$2.16	$2.06
2017-09-26	$2.01	$1.97	$2.01	$1.91
2017-09-25	$1.78	$2.01	$2.08	$1.88
2017-09-24	$1.86	$1.78	$1.90	$1.72
2017-09-23	$1.64	$1.86	$2.02	$1.69
2017-09-22	$1.55	$1.64	$1.68	$1.54
2017-09-21	$1.89	$1.55	$1.76	$1.55
2017-09-20	$1.90	$1.89	$1.93	$1.78
2017-09-19	$2.16	$1.90	$2.07	$1.89
2017-09-18	$1.86	$2.16	$2.36	$1.97
2017-09-17	$1.80	$1.86	$1.93	$1.69
2017-09-16	$1.69	$1.80	$1.85	$1.58
2017-09-15	$1.45	$1.69	$1.93	$1.38
2017-09-14	$1.73	$1.45	$1.91	$1.40
2017-09-13	$1.93	$1.73	$1.80	$1.53
2017-09-12	$2.06	$1.93	$2.11	$1.90
2017-09-11	$2.30	$2.06	$2.28	$1.91
2017-09-10	$2.51	$2.30	$2.55	$2.06
2017-09-09	$2.90	$2.51	$3.03	$2.49
2017-09-08	$3.51	$2.90	$3.80	$2.38
2017-09-07	$3.28	$3.51	$3.71	$2.88
2017-09-06	$3.18	$3.28	$3.62	$3.07
2017-09-05	$2.29	$3.18	$3.20	$2.18
2017-09-04	$3.04	$2.29	$2.89	$2.12
2017-09-03	$2.06	$3.04	$3.12	$1.90
2017-09-02	$1.45	$2.06	$2.13	$1.30
2017-09-01	$1.50	$1.45	$1.56	$1.43
2017-08-31	$1.53	$1.50	$1.58	$1.30
2017-08-30	$1.65	$1.53	$1.65	$1.42
2017-08-29	$1.68	$1.65	$1.89	$1.55
2017-08-28	$1.47	$1.68	$1.93	$1.41
2017-08-27	$1.36	$1.47	$1.61	$1.36
2017-08-26	$1.31	$1.36	$1.39	$1.30
2017-08-25	$1.33	$1.31	$1.39	$1.30
2017-08-24	$1.26	$1.33	$1.42	$1.25
2017-08-23	$1.26	$1.26	$1.37	$1.21
2017-08-22	$1.30	$1.26	$1.36	$1.23
2017-08-21	$1.30	$1.30	$1.37	$1.20
2017-08-20	$1.29	$1.30	$1.39	$1.23
2017-08-19	$1.30	$1.29	$1.32	$1.20
2017-08-18	$1.44	$1.30	$1.39	$1.24
2017-08-17	$1.33	$1.44	$1.65	$1.26
2017-08-16	$1.28	$1.33	$1.43	$1.24
2017-08-15	$1.36	$1.28	$1.35	$1.16
2017-08-14	$1.48	$1.36	$1.66	$1.26
2017-08-13	$1.89	$1.48	$2.08	$1.32
2017-08-12	$1.17	$1.89	$2.32	$1.20
2017-08-11	$1.06	$1.17	$1.18	$1.02
2017-08-10	$1.12	$1.06	$1.16	$1.03
2017-08-09	$1.05	$1.12	$1.16	$1.01
2017-08-08	$1.06	$1.05	$1.12	$0.9955000
2017-08-07	$1.06	$1.06	$1.14	$1.02
2017-08-06	$1.08	$1.06	$1.12	$1.04
2017-08-05	$0.9922000	$1.08	$1.13	$1.03
2017-08-04	$0.9838000	$0.9922000	$1.03	$0.9683000
2017-08-03	$0.9367000	$0.9838000	$1.03	$0.9498000
2017-08-02	$0.9801000	$0.9367000	$1.03	$0.9038000
2017-08-01	$0.9082000	$0.9801000	$1.06	$0.8323000
2017-07-31	$0.9129000	$0.9082000	$1.01	$0.8938000
2017-07-30	$0.9630000	$0.9129000	$1.02	$0.9129000
2017-07-29	$0.9826000	$0.9630000	$1.05	$0.8818000
2017-07-28	$0.9255000	$0.9826000	$1.13	$0.8468000
2017-07-27	$0.9497000	$0.9255000	$1.03	$0.9239000
2017-07-26	$0.9488000	$0.9497000	$0.9958000	$0.8829000
2017-07-25	$1.18	$0.9488000	$1.14	$0.9093000
2017-07-24	$1.28	$1.18	$1.30	$1.16
2017-07-23	$1.30	$1.28	$1.32	$1.23
2017-07-22	$1.34	$1.30	$1.45	$1.26
2017-07-21	$1.41	$1.34	$1.37	$1.26
2017-07-20	$1.08	$1.41	$1.55	$1.28
2017-07-19	$1.04	$1.08	$1.20	$0.9838000
2017-07-18	$0.9494000	$1.04	$1.06	$0.9446000
2017-07-17	$0.7101000	$0.9494000	$0.9910000	$0.8228000
2017-07-16	$0.7270000	$0.7101000	$0.8594000	$0.6680000
2017-07-15	$0.8465000	$0.7270000	$0.8066000	$0.6893000
2017-07-14	$0.9927000	$0.8465000	$0.9669000	$0.8099000
2017-07-13	$1.03	$0.9927000	$1.12	$0.9733000
2017-07-12	$0.8207000	$1.03	$1.08	$0.8079000
2017-07-11	$0.9355000	$0.8207000	$1.05	$0.6943000
2017-07-10	$1.36	$0.9355000	$1.33	$0.8211000
2017-07-09	$1.51	$1.36	$1.48	$1.36
2017-07-08	$1.41	$1.51	$1.51	$1.24
2017-07-07	$1.57	$1.41	$1.68	$1.24
2017-07-06	$1.76	$1.57	$1.78	$1.55
2017-07-05	$1.86	$1.76	$1.87	$1.71
2017-07-04	$1.68	$1.86	$1.89	$1.67
2017-07-03	$1.63	$1.68	$1.69	$1.56
2017-07-02	$1.50	$1.63	$1.73	$1.47
2017-07-01	$1.71	$1.50	$1.73	$1.50
2017-06-30	$1.82	$1.71	$1.79	$1.60
2017-06-29	$1.84	$1.82	$1.87	$1.75
2017-06-28	$1.91	$1.84	$1.93	$1.79
2017-06-27	$1.81	$1.91	$2.02	$1.71
2017-06-26	$1.98	$1.81	$1.96	$1.54
2017-06-25	$2.05	$1.98	$2.10	$1.89
2017-06-24	$2.09	$2.05	$2.38	$1.89
2017-06-23	$2.01	$2.09	$2.19	$1.93
2017-06-22	$2.01	$2.01	$2.18	$1.80
2017-06-21	$2.32	$2.01	$2.26	$1.73
2017-06-20	$2.38	$2.32	$2.60	$2.20
2017-06-19	$2.29	$2.38	$2.62	$2.20
2017-06-18	$2.09	$2.29	$2.71	$1.91
2017-06-17	$1.82	$2.09	$2.10	$1.86
2017-06-16	$1.56	$1.82	$1.93	$1.50
2017-06-15	$1.42	$1.56	$1.56	$1.41
2017-06-14	$1.55	$1.42	$1.48	$1.36
2017-06-13	$1.44	$1.55	$1.56	$1.41
2017-06-12	$1.55	$1.44	$1.54	$1.34
2017-06-11	$1.59	$1.55	$1.87	$1.50
2017-06-10	$1.37	$1.59	$1.93	$1.38
2017-06-09	$1.18	$1.37	$1.41	$1.13
2017-06-08	$1.17	$1.18	$1.29	$1.12
2017-06-07	$1.15	$1.17	$1.24	$1.07
2017-06-06	$1.20	$1.15	$1.32	$1.11
2017-06-05	$1.04	$1.20	$1.27	$1.05
2017-06-04	$1.22	$1.04	$1.23	$0.8877000
2017-06-03	$0.8973000	$1.22	$1.48	$0.8962000
2017-06-02	$0.5585000	$0.8973000	$0.9826000	$0.5549000
2017-06-01	$0.5049000	$0.5585000	$0.5670000	$0.5178000
2017-05-31	$0.4578000	$0.5049000	$0.5178000	$0.4676000
2017-05-30	$0.4689000	$0.4578000	$0.4824000	$0.4398000
2017-05-29	$0.4816000	$0.4689000	$0.5044000	$0.4531000
2017-05-28	$0.4249000	$0.4816000	$0.4888000	$0.4312000
2017-05-27	$0.4831000	$0.4249000	$0.4677000	$0.3900000
2017-05-26	$0.4556000	$0.4831000	$0.5381000	$0.4409000
2017-05-25	$0.5054000	$0.4557000	$0.5187000	$0.4430000
2017-05-24	$0.4959000	$0.5054000	$0.5793000	$0.4964000
2017-05-23	$0.5235000	$0.4959000	$0.5668000	$0.4593000
2017-05-22	$0.5656000	$0.5235000	$0.5876000	$0.4676000
2017-05-21	$0.4690000	$0.5656000	$0.5658000	$0.3929000
2017-05-20	$0.4360000	$0.4690000	$0.4892000	$0.4486000
2017-05-19	$0.3856000	$0.4360000	$0.4709000	$0.3926000
2017-05-18	$0.3455000	$0.3856000	$0.4087000	$0.3508000
2017-05-17	$0.3109000	$0.3455000	$0.3658000	$0.2945000
2017-05-16	$0.2768000	$0.3109000	$0.3400000	$0.2743000
2017-05-15	$0.2825000	$0.2768000	$0.2768000	$0.2563000
2017-05-14	$0.2669000	$0.2825000	$0.2833000	$0.2623000
2017-05-13	$0.2528000	$0.2669000	$0.2776000	$0.2598000
2017-05-12	$0.2640000	$0.2528000	$0.2698000	$0.2342000
2017-05-11	$0.2592000	$0.2640000	$0.2947000	$0.2276000
2017-05-10	$0.2519000	$0.2592000	$0.2837000	$0.2413000
2017-05-09	$0.2738000	$0.2519000	$0.2818000	$0.2208000
2017-05-08	$0.2921000	$0.2738000	$0.3156000	$0.2555000
2017-05-07	$0.2857000	$0.2921000	$0.3031000	$0.2849000
2017-05-06	$0.2895000	$0.2857000	$0.2967000	$0.2775000
2017-05-05	$0.3006000	$0.2895000	$0.3163000	$0.2752000
2017-05-04	$0.2525000	$0.3006000	$0.3260000	$0.2389000
2017-05-03	$0.2331000	$0.2525000	$0.2552000	$0.2383000
2017-05-02	$0.2159000	$0.2331000	$0.2487000	$0.2081000
2017-05-01	$0.1924000	$0.2159000	$0.2435000	$0.1984000
2017-04-30	$0.1938000	$0.1924000	$0.2028000	$0.1798000
2017-04-29	$0.1645000	$0.1938000	$0.1991000	$0.1653000
2017-04-28	$0.1653000	$0.1645000	$0.1723000	$0.1548000
2017-04-27	$0.1584000	$0.1653000	$0.1733000	$0.1582000
2017-04-26	$0.1617000	$0.1584000	$0.1674000	$0.1547000
2017-04-25	$0.1645000	$0.1617000	$0.1714000	$0.1588000
2017-04-24	$0.1699000	$0.1645000	$0.1750000	$0.1606000
2017-04-23	$0.1678000	$0.1699000	$0.1793000	$0.1649000
2017-04-22	$0.1737000	$0.1678000	$0.1799000	$0.1638000
2017-04-21	$0.1704000	$0.1737000	$0.1749000	$0.1687000
2017-04-20	$0.1809000	$0.1704000	$0.1845000	$0.1676000
2017-04-19	$0.1809000	$0.1809000	$0.1856000	$0.1728000
2017-04-18	$0.1753000	$0.1809000	$0.1868000	$0.1678000
2017-04-17	$0.1613000	$0.1753000	$0.1863000	$0.1598000
2017-04-16	$0.1530000	$0.1613000	$0.1712000	$0.1358000
2017-04-15	$0.1395000	$0.1530000	$0.1550000	$0.1275000
2017-04-14	$0.1399000	$0.1395000	$0.1551000	$0.1182000
2017-04-13	$0.1564000	$0.1399000	$0.1587000	$0.1177000
2017-04-12	$0.1611000	$0.1564000	$0.1601000	$0.1297000
2017-04-11	$0.1656000	$0.1611000	$0.1709000	$0.1534000
2017-04-10	$0.1717000	$0.1656000	$0.1726000	$0.1593000
2017-04-09	$0.1689000	$0.1717000	$0.1794000	$0.1649000
2017-04-08	$0.1751000	$0.1689000	$0.1778000	$0.1478000
2017-04-07	$0.1714000	$0.1751000	$0.1964000	$0.1667000
2017-04-06	$0.1939000	$0.1714000	$0.2074000	$0.1613000
2017-04-05	$0.1815000	$0.1939000	$0.1966000	$0.1757000
2017-04-04	$0.1817000	$0.1815000	$0.1941000	$0.1713000
2017-04-03	$0.1766000	$0.1817000	$0.2043000	$0.1721000
2017-04-02	$0.1845000	$0.1766000	$0.1967000	$0.1703000
2017-04-01	$0.1728000	$0.1845000	$0.1931000	$0.1730000
2017-03-31	$0.1589000	$0.1728000	$0.1886000	$0.1652000
2017-03-30	$0.1512000	$0.1589000	$0.1862000	$0.1484000
2017-03-29	$0.1665000	$0.1512000	$0.1865000	$0.1417000
2017-03-28	$0.1369000	$0.1665000	$0.1865000	$0.1263000
2017-03-27	$0.1079000	$0.1369000	$0.1485000	$0.0971
2017-03-26	$0.0911	$0.1079000	$0.1170000	$0.0890
2017-03-25	$0.0856	$0.0911	$0.0917	$0.0861
2017-03-24	$0.0937	$0.0856	$0.0893	$0.0831
2017-03-23	$0.0896	$0.0937	$0.0956	$0.0859
2017-03-22	$0.0900	$0.0896	$0.0928	$0.0836
2017-03-21	$0.0885	$0.0900	$0.0952	$0.0892
2017-03-20	$0.0935	$0.0885	$0.1039000	$0.0845
2017-03-19	$0.0896	$0.0935	$0.1038000	$0.0807
2017-03-18	$0.1040000	$0.0896	$0.0952	$0.0776
2017-03-17	$0.0974	$0.1040000	$0.1040000	$0.0858
2017-03-16	$0.0882	$0.0974	$0.1015000	$0.0787
2017-03-15	$0.0166600	$0.0882	$0.0908	$0.0833
2017-03-14	$0.0370700	$0.0166600	$0.0405100	$0.0149200
2017-03-13	$0.0866	$0.0370700	$0.0873	$0.009348
2017-03-12	$0.0827	$0.0866	$0.0921	$0.0810
2017-03-11	$0.0784	$0.0827	$0.0878	$0.0814
2017-03-10	$0.0851	$0.0784	$0.0879	$0.0724
2017-03-09	$0.0818	$0.0851	$0.0941	$0.0835
2017-03-08	$0.0885	$0.0818	$0.0918	$0.0795
2017-03-07	$0.0984	$0.0885	$0.0982	$0.0848
2017-03-06	$0.0910	$0.0984	$0.1014000	$0.0914
2017-03-05	$0.0900	$0.0910	$0.0965	$0.0854
2017-03-04	$0.0871	$0.0900	$0.0967	$0.0808
2017-03-03	$0.0972	$0.0871	$0.1001000	$0.0771
2017-03-02	$0.0971	$0.0972	$0.1096000	$0.0933
2017-03-01	$0.0978	$0.0971	$0.1208000	$0.0906
2017-02-28	$0.1056000	$0.0978	$0.1183000	$0.0916
2017-02-27	$0.1055000	$0.1056000	$0.1130000	$0.1026000
2017-02-26	$0.1092000	$0.1055000	$0.1135000	$0.1054000
2017-02-25	$0.1112000	$0.1092000	$0.1115000	$0.1046000
2017-02-24	$0.1132000	$0.1112000	$0.1214000	$0.0990100
2017-02-23	$0.1052000	$0.1132000	$0.1471000	$0.1096000
2017-02-22	$0.1041000	$0.1052000	$0.1101000	$0.1034000
2017-02-21	$0.1162000	$0.1041000	$0.1247000	$0.1031000
2017-02-20	$0.1189000	$0.1162000	$0.1268000	$0.1150000
2017-02-19	$0.1155000	$0.1189000	$0.1236000	$0.1109000
2017-02-18	$0.1093000	$0.1155000	$0.1283000	$0.0983
2017-02-17	$0.1187000	$0.1093000	$0.1278000	$0.1060000
2017-02-16	$0.1194000	$0.1187000	$0.1288000	$0.1150000
2017-02-15	$0.1206000	$0.1194000	$0.1311000	$0.1163000
2017-02-14	$0.1257000	$0.1206000	$0.1351000	$0.1194000
2017-02-13	$0.1181000	$0.1257000	$0.1335000	$0.1118000
2017-02-12	$0.1188000	$0.1181000	$2.11	$0.1056000
2017-02-11	$0.1158000	$0.1188000	$0.1291000	$0.1069000
2017-02-10	$0.1206000	$0.1158000	$0.1347000	$0.1147000
2017-02-09	$0.1372000	$0.1206000	$0.1322000	$0.1062000
2017-02-08	$0.1490000	$0.1372000	$0.1528000	$0.1161000
2017-02-07	$0.1557000	$0.1490000	$0.1678000	$0.1385000
2017-02-06	$0.1032000	$0.1557000	$0.3402000	$0.1041000
2017-02-05	$0.1146000	$0.1032000	$0.1219000	$0.1026000
2017-02-04	$0.0952	$0.1146000	$0.1146000	$0.0963
2017-02-03	$0.0974	$0.0952	$0.1216000	$0.0946

Pair	Exchange
KMD/GBP	bcbitcoin
KMD/BTC	bilaxy
KMD/BTC	binance
KMD/BUSD	binance
KMD/ETH	binance
KMD/USDT	binance
KMD/INR	bitbns
KMD/BTC	bittrex
KMD/USD	bittrex
KMD/USDT	bittrex
KMD/BTC	bitvavo
KMD/EUR	bitvavo
KMD/BTC	coinbene
KMD/BCH	coinex
KMD/BTC	coinex
KMD/USDT	coinex
KMD/BTC	crex24
KMD/BTC	cryptopia
KMD/DOGE	cryptopia
KMD/DOT	cryptopia
KMD/DOTC	cryptopia
KMD/LTC	cryptopia
KMD/UNO	cryptopia
KMD/XMR	cryptopia
KMD/BTC	cryptox
KMD/BTC	graviex
KMD/BTC	hitbtc
KMD/ETH	hitbtc
KMD/USDT	hitbtc
KMD/BTC	huobikorea
KMD/ETH	huobikorea
KMD/BTC	huobipro
KMD/ETH	huobipro
KMD/USDT	huobipro
KMD/BTC	kucoin
KMD/USDT	kucoin
KMD/USDT	latoken
KMD/BTC	liquid
KMD/ETH	liquid
KMD/QASH	liquid
KMD/BTC	livecoin
KMD/ETH	livecoin
KMD/USD	livecoin
KMD/BTC	nominex
KMD/USDT	nominex
KMD/BTC	safetrade
KMD/BCH	tradesatoshi
KMD/BTC	tradesatoshi
KMD/DOGE	tradesatoshi
KMD/LTC	tradesatoshi
KMD/BTC	upbit
KMD/KRW	upbit
KMD/INR	wazirx
KMD/USDT	wazirx
KMD/USDT	xtpub
KMD/BTC	zecoex
KMD/INR	zecoex
KMD/USDT	zecoex

Komodo (KMD)

Description

Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo blocks can be notarized using the Bitcoin blockchain. KMD is issued through an Equihash-based PoW protocol, and the new block information is sent to pre-voted notary nodes. These nodes insert the Komodo block information on the BTC blockchain by creating a custom transaction. This system ensures that in order to "hack" komodo, one would have to rewrite both chains.

Komodo uses Zero Knowledge Proofs to provide 100% anonymous transactions, that are now secured with Bitcoin's hash rate.

Full Name	Komodo (KMD)
Start Date	2016-01-09
Algorithm	Equihash
Proof Type	dPoW/
Website	komodoplatform.com/
Twitter	@komodoplatform
Facebook	www.facebook.com/KomodoPlatform/
Reddit	N/A
Block Number	N/A
Block Time	60
Block Reward	N/A
Total Coins Mined	135,953,876 KMD
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.

Team:

Jl777: Lead Developer.
Pbca26: Web GUI Developer.
Antonleogky: UX and UI Designer.
Audo: Community Manager.
Yassin: Social Media Manager.
Grewalsatinder: Technical Expert, Advisor.

Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD

Token Reserve Split (10%):

10% Reserved as working capital;

Komodo's ICO campaign featured bonus, bounties and the token is mineable.

ICO Status	Finished
Token Supply	100000000
Start Date	2016-10-15
End Date	2016-12-16
Fund Raised (BTC)	2639 BTC
Fund Raised (USD)	1983000
Start Price (USD)	0.00014661
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Malta
Legal Advisers	N/A
Blog	N/A
White Paper	komodoplatform.com/downloads/Komodo_dPoW_Whitepaper_v1.pdf

Komodo (KMD) News

Today in Crypto: Komodo Launches AtomicDEX Web, Animoca Plans a $2 Billion Fund to Invest in Metaverse Firms, SEBA Opens Hong Kong Office

Get your daily, bite-sized digest of cryptoasset and blockchain-related news – investigating the stories flying under the radar of today’s crypto news.__________... Read More: Today in Crypto: Komodo Launches AtomicDEX Web, Animoca Plans a $2 Billion Fund to Invest in Metaverse Firms, SEBA Opens Hong Kong Office

11-30-2022 17:00