Login 
KOK Coin (KOK)
KOK
1 KOK Coin (KOK) Rank 2590
$0.000279
Buy / Sell
KOK Coin (KOK) Rank 2590
Website
107,333,422 KOK
Buy / Sell
Get Wallet
KOK Coin (KOK) Price $0.00
$0.00
KOK Coin (KOK) 24h Vol
$38,920
$38,920
KOK Coin (KOK) Market Cap $29,936
$29,936
KOK Coin (KOK) Circulating 107,333,422
107,333,422
Full Name
KOK Coin (KOK)
Symbol
KOK
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
107,333,422 KOK
1h
-0.74 %
24h
-3.15 %
7d
-10.44 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-06 | $0.005446 | $0.005086 | $0.005462 | $0.005086 |
| 2024-04-05 | $0.005490 | $0.005446 | $0.006237 | $0.0046580 |
| 2024-04-04 | $0.0047250 | $0.005490 | $0.006133 | $0.0045110 |
| 2024-04-03 | $0.005398 | $0.005493 | $0.005534 | $0.005342 |
| 2024-04-02 | $0.005736 | $0.005398 | $0.006351 | $0.0049130 |
| 2024-04-01 | $0.005986 | $0.005736 | $0.006618 | $0.005278 |
| 2024-03-31 | $0.005745 | $0.005986 | $0.006310 | $0.005577 |
| 2024-03-30 | $0.006459 | $0.005745 | $0.006738 | $0.005590 |
| 2024-03-29 | $0.006153 | $0.006459 | $0.006551 | $0.005987 |
| 2024-03-28 | $0.006065 | $0.006153 | $0.007185 | $0.005836 |
| 2024-03-27 | $0.006290 | $0.006065 | $0.006329 | $0.005882 |
| 2024-03-26 | $0.006375 | $0.006290 | $0.006786 | $0.006208 |
| 2024-03-25 | $0.006451 | $0.006375 | $0.006646 | $0.006239 |
| 2024-03-24 | $0.006461 | $0.006451 | $0.006737 | $0.006104 |
| 2024-03-23 | $0.006504 | $0.006461 | $0.006645 | $0.006169 |
| 2024-03-22 | $0.006608 | $0.006504 | $0.006693 | $0.006243 |
| 2024-03-21 | $0.006637 | $0.006608 | $0.006834 | $0.006325 |
| 2024-03-20 | $0.006544 | $0.006637 | $0.006740 | $0.006180 |
| 2024-03-19 | $0.007161 | $0.006544 | $0.007431 | $0.006348 |
| 2024-03-18 | $0.007721 | $0.007161 | $0.008676 | $0.007065 |
| 2024-03-17 | $0.007447 | $0.007721 | $0.008772 | $0.007100 |
| 2024-03-16 | $0.008790 | $0.007447 | $0.009598 | $0.007379 |
| 2024-03-15 | $0.008262 | $0.008790 | $0.009584 | $0.008025 |
| 2024-03-14 | $0.009344 | $0.008262 | $0.009798 | $0.008091 |
| 2024-03-13 | $0.008358 | $0.009344 | $0.009604 | $0.008220 |
| 2024-03-12 | $0.009347 | $0.008358 | $0.009496 | $0.008130 |
| 2024-03-11 | $0.008127 | $0.009347 | $0.009403 | $0.007761 |
| 2024-03-10 | $0.007826 | $0.008127 | $0.008438 | $0.007629 |
| 2024-03-09 | $0.008023 | $0.007826 | $0.008045 | $0.007478 |
| 2024-03-08 | $0.007809 | $0.008023 | $0.008133 | $0.007633 |
| 2024-03-07 | $0.007857 | $0.007809 | $0.007936 | $0.007462 |
| 2024-03-06 | $0.007558 | $0.007857 | $0.008104 | $0.007291 |
| 2024-03-05 | $0.008051 | $0.007558 | $0.008222 | $0.007416 |
| 2024-03-04 | $0.008898 | $0.008051 | $0.009096 | $0.007970 |
| 2024-03-03 | $0.008213 | $0.008898 | $0.009088 | $0.008162 |
| 2024-03-02 | $0.008304 | $0.008213 | $0.008390 | $0.007835 |
| 2024-03-01 | $0.007667 | $0.008304 | $0.008433 | $0.007318 |
| 2024-02-29 | $0.007582 | $0.007667 | $0.007877 | $0.007291 |
| 2024-02-28 | $0.008190 | $0.007582 | $0.008199 | $0.007433 |
| 2024-02-27 | $0.007507 | $0.008190 | $0.008190 | $0.007264 |
| 2024-02-26 | $0.007644 | $0.007507 | $0.007760 | $0.007015 |
| 2024-02-25 | $0.007471 | $0.007644 | $0.007701 | $0.007318 |
| 2024-02-24 | $0.007347 | $0.007471 | $0.007529 | $0.007229 |
| 2024-02-23 | $0.007606 | $0.007347 | $0.007697 | $0.007164 |
| 2024-02-22 | $0.007434 | $0.007606 | $0.007725 | $0.007218 |
| 2024-02-21 | $0.008080 | $0.007434 | $0.008287 | $0.007353 |
| 2024-02-20 | $0.008412 | $0.008080 | $0.008493 | $0.007897 |
| 2024-02-19 | $0.008520 | $0.008412 | $0.009023 | $0.008287 |
| 2024-02-18 | $0.008138 | $0.008520 | $0.008769 | $0.007845 |
| 2024-02-17 | $0.007541 | $0.008138 | $0.009736 | $0.007454 |
| 2024-02-16 | $0.007796 | $0.007541 | $0.007908 | $0.007326 |
| 2024-02-15 | $0.008171 | $0.007796 | $0.008356 | $0.007499 |
| 2024-02-14 | $0.007869 | $0.008171 | $0.008381 | $0.007218 |
| 2024-02-13 | $0.008235 | $0.007869 | $0.008461 | $0.007811 |
| 2024-02-12 | $0.008479 | $0.008235 | $0.009705 | $0.007890 |
| 2024-02-11 | $0.006709 | $0.008479 | $0.0121400 | $0.006694 |
| 2024-02-10 | $0.006295 | $0.006709 | $0.006977 | $0.006227 |
| 2024-02-09 | $0.006565 | $0.006295 | $0.006648 | $0.006157 |
| 2024-02-08 | $0.006260 | $0.006565 | $0.006755 | $0.006132 |
| 2024-02-07 | $0.006454 | $0.006260 | $0.006814 | $0.006186 |
| 2024-02-06 | $0.006461 | $0.006454 | $0.006837 | $0.006312 |
| 2024-02-05 | $0.006755 | $0.006461 | $0.006925 | $0.006348 |
| 2024-02-04 | $0.006540 | $0.006755 | $0.006915 | $0.006465 |
| 2024-02-03 | $0.006788 | $0.006540 | $0.007054 | $0.006284 |
| 2024-02-02 | $0.006482 | $0.006788 | $0.007584 | $0.006354 |
| 2024-02-01 | $0.007013 | $0.006482 | $0.007050 | $0.006322 |
| 2024-01-31 | $0.007293 | $0.007013 | $0.007365 | $0.006833 |
| 2024-01-30 | $0.007094 | $0.007293 | $0.007468 | $0.007060 |
| 2024-01-29 | $0.007162 | $0.007094 | $0.007674 | $0.007028 |
| 2024-01-28 | $0.007204 | $0.007162 | $0.007469 | $0.007077 |
| 2024-01-27 | $0.007402 | $0.007204 | $0.007496 | $0.007118 |
| 2024-01-26 | $0.007022 | $0.007402 | $0.007735 | $0.007004 |
| 2024-01-25 | $0.007673 | $0.007022 | $0.007701 | $0.007004 |
| 2024-01-24 | $0.007362 | $0.007673 | $0.007834 | $0.007029 |
| 2024-01-23 | $0.007421 | $0.007362 | $0.007793 | $0.007028 |
| 2024-01-22 | $0.008557 | $0.007421 | $0.008606 | $0.007321 |
| 2024-01-21 | $0.008095 | $0.008557 | $0.008700 | $0.007824 |
| 2024-01-20 | $0.008035 | $0.008095 | $0.008537 | $0.007846 |
| 2024-01-19 | $0.008596 | $0.008035 | $0.008877 | $0.007926 |
| 2024-01-18 | $0.009313 | $0.008596 | $0.009573 | $0.008433 |
| 2024-01-17 | $0.0106200 | $0.009313 | $0.0106900 | $0.009013 |
| 2024-01-16 | $0.009014 | $0.0106200 | $0.0110200 | $0.008902 |
| 2024-01-15 | $0.008717 | $0.009014 | $0.009290 | $0.008677 |
| 2024-01-14 | $0.008723 | $0.008717 | $0.009261 | $0.008570 |
| 2024-01-13 | $0.009112 | $0.008723 | $0.009228 | $0.008578 |
| 2024-01-12 | $0.009174 | $0.009112 | $0.009532 | $0.009091 |
| 2024-01-11 | $0.009437 | $0.009174 | $0.009895 | $0.009117 |
| 2024-01-10 | $0.009084 | $0.009437 | $0.009689 | $0.008291 |
| 2024-01-09 | $0.009320 | $0.009084 | $0.0118000 | $0.008478 |
| 2024-01-08 | $0.0109100 | $0.009320 | $0.0110300 | $0.008792 |
| 2024-01-07 | $0.009771 | $0.0109100 | $0.0144200 | $0.009701 |
| 2023-11-29 | $0.007261 | $0.007292 | $0.007301 | $0.007259 |
| 2023-11-28 | $0.007260 | $0.007261 | $0.007685 | $0.006709 |
| 2023-11-27 | $0.007665 | $0.007260 | $0.008752 | $0.006686 |
| 2023-11-26 | $0.007908 | $0.007665 | $0.009024 | $0.006630 |
| 2023-11-25 | $0.006589 | $0.007908 | $0.008188 | $0.006529 |
| 2023-11-24 | $0.006765 | $0.006589 | $0.007117 | $0.006495 |
| 2023-11-23 | $0.006644 | $0.006765 | $0.007000 | $0.006440 |
| 2023-11-22 | $0.007454 | $0.006644 | $0.007674 | $0.006033 |
| 2023-11-21 | $0.007838 | $0.007454 | $0.007888 | $0.007198 |
| 2023-11-20 | $0.007708 | $0.007838 | $0.007854 | $0.007564 |
| 2023-11-19 | $0.007669 | $0.007708 | $0.007837 | $0.007548 |
| 2023-11-18 | $0.007440 | $0.007669 | $0.007743 | $0.007310 |
| 2023-11-17 | $0.007734 | $0.007440 | $0.007969 | $0.007232 |
| 2023-11-16 | $0.008136 | $0.007734 | $0.008468 | $0.007686 |
| 2023-11-15 | $0.007227 | $0.008136 | $0.008206 | $0.007165 |
| 2023-11-14 | $0.007355 | $0.007227 | $0.007574 | $0.006694 |
| 2023-11-13 | $0.007631 | $0.007355 | $0.008665 | $0.007328 |
| 2023-11-12 | $0.007314 | $0.007631 | $0.007789 | $0.007193 |
| 2023-11-11 | $0.006830 | $0.007314 | $0.007418 | $0.006725 |
| 2023-11-10 | $0.006880 | $0.006830 | $0.007087 | $0.006781 |
| 2023-11-09 | $0.006651 | $0.006880 | $0.007000 | $0.006643 |
| 2023-11-08 | $0.006301 | $0.006651 | $0.006943 | $0.006242 |
| 2023-11-07 | $0.006251 | $0.006301 | $0.006350 | $0.006231 |
| 2023-11-06 | $0.006285 | $0.006251 | $0.006290 | $0.006196 |
| 2023-11-05 | $0.006277 | $0.006285 | $0.006335 | $0.006206 |
| 2023-11-04 | $0.006266 | $0.006277 | $0.006444 | $0.006167 |
| 2023-11-03 | $0.006140 | $0.006266 | $0.006552 | $0.006057 |
| 2023-11-02 | $0.006221 | $0.006140 | $0.006390 | $0.006023 |
| 2023-11-01 | $0.006470 | $0.006221 | $0.006508 | $0.006192 |
| 2023-10-31 | $0.006360 | $0.006470 | $0.006576 | $0.006243 |
| 2023-10-30 | $0.006401 | $0.006360 | $0.006446 | $0.006063 |
| 2023-10-29 | $0.006569 | $0.006401 | $0.006604 | $0.006164 |
| 2023-10-28 | $0.006279 | $0.006569 | $0.006673 | $0.006102 |
| 2023-10-27 | $0.006423 | $0.006279 | $0.006496 | $0.006174 |
| 2023-10-26 | $0.006826 | $0.006423 | $0.006857 | $0.006246 |
| 2023-10-25 | $0.006536 | $0.006826 | $0.006920 | $0.006526 |
| 2023-10-24 | $0.006270 | $0.006536 | $0.006603 | $0.006236 |
| 2023-10-23 | $0.006416 | $0.006270 | $0.006685 | $0.006215 |
| 2023-10-22 | $0.006112 | $0.006416 | $0.006466 | $0.005955 |
| 2023-10-21 | $0.006143 | $0.006112 | $0.006359 | $0.005980 |
| 2023-10-20 | $0.006071 | $0.006143 | $0.006367 | $0.006014 |
| 2023-10-19 | $0.006472 | $0.006071 | $0.006483 | $0.005771 |
| 2023-10-18 | $0.006563 | $0.006472 | $0.006653 | $0.006453 |
| 2023-10-17 | $0.006683 | $0.006563 | $0.006791 | $0.006471 |
| 2023-10-16 | $0.006560 | $0.006683 | $0.006799 | $0.006553 |
| 2023-10-15 | $0.006651 | $0.006560 | $0.006703 | $0.006542 |
| 2023-10-14 | $0.006863 | $0.006651 | $0.006873 | $0.006125 |
| 2023-10-13 | $0.006860 | $0.006863 | $0.007132 | $0.006835 |
| 2023-10-12 | $0.006944 | $0.006860 | $0.007034 | $0.006833 |
| 2023-10-11 | $0.006926 | $0.006944 | $0.007080 | $0.006839 |
| 2023-10-10 | $0.007137 | $0.006926 | $0.007148 | $0.006926 |
| 2023-10-09 | $0.007204 | $0.007137 | $0.007260 | $0.006995 |
| 2023-10-08 | $0.007177 | $0.007204 | $0.007288 | $0.007150 |
| 2023-10-07 | $0.007043 | $0.007177 | $0.007215 | $0.006981 |
| 2023-10-06 | $0.007214 | $0.007043 | $0.007308 | $0.006992 |
| 2023-10-05 | $0.007031 | $0.007214 | $0.007376 | $0.006962 |
| 2023-10-04 | $0.007265 | $0.007031 | $0.007394 | $0.006939 |
| 2023-10-03 | $0.007732 | $0.007265 | $0.008267 | $0.007122 |
| 2023-10-02 | $0.007282 | $0.007732 | $0.007851 | $0.007199 |
| 2023-10-01 | $0.007195 | $0.007282 | $0.009183 | $0.007153 |
| 2023-09-30 | $0.007120 | $0.007195 | $0.007339 | $0.007091 |
| 2023-09-29 | $0.007050 | $0.007120 | $0.007223 | $0.006945 |
| 2023-09-28 | $0.007139 | $0.007050 | $0.007203 | $0.006949 |
| 2023-09-27 | $0.006981 | $0.007139 | $0.007139 | $0.006847 |
| Pair | Exchange |
|---|---|
| KOK/USDT | bitget |
| KOK/BTC | bittrex |
| KOK/USDT | bittrex |
| KOK/USDT | bybit |
| KOK/USDT | gateio |
| KOK/USDT | huobipro |
| KOK/IDR | indodax |
| KOK/USDT | kucoin |
| KOK/USDT | xtpub |
| KOK/USDT | zbg |
Description
KOK PLAY is a decentralized digital content platform that was created through the combination of AI, big data, and the blockchain technology, which is currently in the spotlight. To solve the problem of the monopolization of the existing global platforms, it was developed to realize three values: 'Fair, Share, and Enabler.' KOK PLAY is a platform that allows all creators to fairly exploit the assets of the platform(Fair), share values, vision, and fair returns accordingly(Share), and ensures the creator’s freedom to create (Enabler).
| Full Name | KOK Coin (KOK) |
|---|---|
| Start Date | 2020-11-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | kok-play.io/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 107,333,422 KOK |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
KOK Coin (KOK) News
