Live Klever Coin price - Crypto Currencies

1 Klever (KLV) Rank 741

$0.004901

Klever (KLV) Rank 741

Website Twitter

8,880,780,407 KLV

Klever (KLV)

KLV

Full Name

Klever (KLV)

Symbol

KLV

Algorithm

BTC Price

0.00000005 BTC

BTC Market

438 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

8,880,780,407 KLV

-0.09 %

24h

-3.82 %

-3.53 %

Twitter

Klever (KLV)

Website

Klever (KLV)

Charts

Date	Open	Close	High	Low
2025-01-15	$0.0039340	$0.0039530	$0.0039650	$0.0039340
2025-01-14	$0.0038580	$0.0039340	$0.0041270	$0.0039010
2025-01-13	$0.0041480	$0.0038580	$0.0040460	$0.0038580
2025-01-12	$0.0042670	$0.0041480	$0.0042790	$0.0040170
2025-01-11	$0.0043440	$0.0042670	$0.0044310	$0.0041680
2025-01-10	$0.0044420	$0.0043440	$0.0045080	$0.0042790
2025-01-09	$0.0046240	$0.0044420	$0.005279	$0.0042490
2025-01-08	$0.0042590	$0.0046240	$0.0046240	$0.0036260
2025-01-07	$0.0046110	$0.0042590	$0.0042930	$0.0040900
2025-01-06	$0.0049800	$0.0046110	$0.005091	$0.0043530
2025-01-05	$0.005082	$0.0049800	$0.005198	$0.0049800
2025-01-04	$0.005195	$0.005082	$0.005448	$0.005046
2025-01-03	$0.005352	$0.005195	$0.005773	$0.005159
2025-01-02	$0.005466	$0.005352	$0.005800	$0.005317
2025-01-01	$0.005230	$0.005466	$0.005499	$0.005131
2024-12-31	$0.005068	$0.005230	$0.005330	$0.005030
2024-12-30	$0.005059	$0.005068	$0.005236	$0.0049680
2024-12-29	$0.0049950	$0.005059	$0.005193	$0.0049250
2024-12-28	$0.0047930	$0.0049950	$0.005403	$0.0048590
2024-12-27	$0.0049970	$0.0047930	$0.005060	$0.0046600
2024-12-26	$0.005346	$0.0049970	$0.005263	$0.0049300
2024-12-25	$0.0048880	$0.005346	$0.005381	$0.0048920
2024-12-24	$0.0045460	$0.0048880	$0.0049920	$0.0046430
2024-12-23	$0.0049180	$0.0045460	$0.005162	$0.0044780
2024-12-22	$0.0048060	$0.0049180	$0.005017	$0.0046890
2024-12-21	$0.005102	$0.0048060	$0.0049060	$0.0046720
2024-12-20	$0.0049850	$0.005102	$0.005276	$0.0048590
2024-12-19	$0.005437	$0.0049850	$0.005429	$0.0049170
2024-12-18	$0.005529	$0.005437	$0.005437	$0.005111
2024-12-17	$0.006021	$0.005529	$0.005957	$0.005295
2024-12-16	$0.005778	$0.006021	$0.006061	$0.005702
2024-12-15	$0.005263	$0.005778	$0.005976	$0.005343
2024-12-14	$0.005314	$0.005263	$0.005417	$0.005224
2024-12-13	$0.005552	$0.005314	$0.005666	$0.005275
2024-12-12	$0.005868	$0.005552	$0.006445	$0.005513
2024-12-11	$0.0045750	$0.005868	$0.006021	$0.0047170
2024-12-10	$0.0047170	$0.0045750	$0.005010	$0.0043570
2024-12-09	$0.005810	$0.0047170	$0.005571	$0.0047170
2024-12-08	$0.005921	$0.005810	$0.005931	$0.005490
2024-12-07	$0.006689	$0.005921	$0.006721	$0.005641
2024-12-06	$0.006934	$0.006689	$0.007330	$0.006168
2024-12-05	$0.005614	$0.006934	$0.007086	$0.005381
2024-12-04	$0.005209	$0.005614	$0.006729	$0.005537
2024-12-03	$0.0040460	$0.005209	$0.005209	$0.0039430
2024-12-02	$0.0036360	$0.0040460	$0.0044470	$0.0035720
2024-12-01	$0.0028540	$0.0036360	$0.0039700	$0.0028570
2024-11-30	$0.0023360	$0.0028540	$0.0028910	$0.0023350
2024-11-29	$0.0023980	$0.0023360	$0.0024080	$0.0023000
2024-11-28	$0.0023780	$0.0023980	$0.0024700	$0.0023270
2024-11-27	$0.0023600	$0.0023780	$0.0026340	$0.0023780
2024-11-26	$0.0024930	$0.0023600	$0.0025260	$0.0023260
2024-11-25	$0.0024230	$0.0024930	$0.0025270	$0.0023900
2024-11-24	$0.0024800	$0.0024230	$0.0025240	$0.0023890
2024-11-23	$0.0022320	$0.0024800	$0.0025480	$0.0022760
2024-11-22	$0.0023180	$0.0022320	$0.0022990	$0.0021990
2024-11-21	$0.0022740	$0.0023180	$0.0025530	$0.0022850
2024-11-20	$0.0023340	$0.0022740	$0.0023660	$0.0022430
2024-11-19	$0.0024070	$0.0023340	$0.0023960	$0.0023030
2024-11-18	$0.0024310	$0.0024070	$0.0026000	$0.0024070
2024-11-17	$0.0025390	$0.0024310	$0.0025540	$0.0024000
2024-11-16	$0.0024420	$0.0025390	$0.0025390	$0.0023200
2024-11-15	$0.0022330	$0.0024420	$0.0024730	$0.0021020
2024-11-14	$0.0023620	$0.0022330	$0.0023560	$0.0022030
2024-11-13	$0.0025330	$0.0023620	$0.0024890	$0.0022340
2024-11-12	$0.0022280	$0.0025330	$0.0025330	$0.0021430
2024-11-11	$0.0021350	$0.0022280	$0.0023970	$0.0022280
2024-11-10	$0.0021580	$0.0021350	$0.0022620	$0.0021350
2024-11-09	$0.0021340	$0.0021580	$0.0022830	$0.0021270
2024-11-08	$0.0019410	$0.0021340	$0.0021340	$0.0019560
2024-11-07	$0.0018800	$0.0019410	$0.0020280	$0.0019120
2024-11-06	$0.0017930	$0.0018800	$0.0020160	$0.0018800
2024-11-05	$0.0017020	$0.0017930	$0.0017930	$0.0017200
2024-11-04	$0.0018420	$0.0017020	$0.0018220	$0.0016780
2024-11-03	$0.0018950	$0.0018420	$0.0019410	$0.0018420
2024-11-02	$0.0018580	$0.0018950	$0.0018950	$0.0018450
2024-11-01	$0.0018860	$0.0018580	$0.0019080	$0.0018070
2024-10-31	$0.0019410	$0.0018860	$0.0019110	$0.0018360
2024-10-30	$0.0019520	$0.0019410	$0.0019940	$0.0019140
2024-10-29	$0.0018220	$0.0019520	$0.0020050	$0.0018470
2024-10-28	$0.0019040	$0.0018220	$0.0019500	$0.0018220
2024-10-27	$0.0019090	$0.0019040	$0.0019540	$0.0019040
2024-10-26	$0.0019730	$0.0019090	$0.0020090	$0.0019090
2024-10-25	$0.0019520	$0.0019730	$0.0019730	$0.0018760
2024-10-24	$0.0019170	$0.0019520	$0.0019770	$0.0018760
2024-10-23	$0.0019400	$0.0019170	$0.0019170	$0.0018410
2024-10-22	$0.0019730	$0.0019400	$0.0019920	$0.0019140
2024-10-21	$0.0020600	$0.0019730	$0.0020260	$0.0019730
2024-10-20	$0.0020390	$0.0020600	$0.0021420	$0.0020600
2024-08-28	$0.0020160	$0.0020170	$0.0020310	$0.0020090
2024-08-27	$0.0020380	$0.0020160	$0.0020650	$0.0018440
2024-08-26	$0.0021980	$0.0020380	$0.0021720	$0.0020380
2024-08-25	$0.0022160	$0.0021980	$0.0022800	$0.0021160
2024-08-24	$0.0023500	$0.0022160	$0.0024370	$0.0022160
2024-08-23	$0.0020990	$0.0023500	$0.0026270	$0.0020460
2024-08-22	$0.0021580	$0.0020990	$0.0021780	$0.0020460
2024-08-21	$0.0022130	$0.0021580	$0.0022890	$0.0021310
2024-08-20	$0.0024790	$0.0022130	$0.0024190	$0.0021360
2024-08-19	$0.0024040	$0.0024790	$0.0026110	$0.0024000
2024-08-18	$0.0023530	$0.0024040	$0.0024300	$0.0022990
2024-08-17	$0.0023340	$0.0023530	$0.0023800	$0.0023270
2024-08-16	$0.0023900	$0.0023340	$0.0024380	$0.0022820
2024-08-15	$0.0024220	$0.0023900	$0.0024930	$0.0023130
2024-08-14	$0.0024060	$0.0024220	$0.0024490	$0.0023430
2024-08-13	$0.0023690	$0.0024060	$0.0024600	$0.0023520
2024-08-12	$0.0023510	$0.0023690	$0.0025600	$0.0023690
2024-08-11	$0.0024540	$0.0023510	$0.0024020	$0.0023260
2024-08-10	$0.0024180	$0.0024540	$0.0024800	$0.0024020
2024-08-09	$0.0023350	$0.0024180	$0.0024700	$0.0022620
2024-08-08	$0.0022260	$0.0023350	$0.0025490	$0.0023080
2024-08-07	$0.0022410	$0.0022260	$0.0022730	$0.0020860
2024-08-06	$0.0021300	$0.0022410	$0.0022650	$0.0020930
2024-08-05	$0.0022850	$0.0021300	$0.0023480	$0.0020330
2024-08-04	$0.0025250	$0.0022850	$0.0024460	$0.0022850
2024-08-03	$0.0025980	$0.0025250	$0.0025830	$0.0024380
2024-08-02	$0.0026250	$0.0025980	$0.0026270	$0.0024480
2024-08-01	$0.0026820	$0.0026250	$0.0027210	$0.0025930
2024-07-31	$0.0028190	$0.0026820	$0.0027790	$0.0025850
2024-07-30	$0.0027540	$0.0028190	$0.0028520	$0.0026880
2024-07-29	$0.0027140	$0.0027540	$0.0027540	$0.0026540
2024-07-28	$0.0027940	$0.0027140	$0.0028450	$0.0026490
2024-07-27	$0.0028160	$0.0027940	$0.0028590	$0.0027620
2024-07-26	$0.0028250	$0.0028160	$0.0029150	$0.0027840
2024-07-25	$0.0028680	$0.0028250	$0.0029210	$0.0027300
2024-07-24	$0.0029260	$0.0028680	$0.0028680	$0.0027680
2024-07-23	$0.0029940	$0.0029260	$0.0030650	$0.0029260
2024-07-22	$0.0029350	$0.0029940	$0.0030280	$0.0028560
2024-07-21	$0.0029210	$0.0029350	$0.0030410	$0.0029350
2024-07-20	$0.0029100	$0.0029210	$0.0029910	$0.0028500
2024-07-19	$0.0030150	$0.0029100	$0.0031200	$0.0028400
2024-07-18	$0.0030150	$0.0030150	$0.0030490	$0.0029460
2024-07-17	$0.0028600	$0.0030150	$0.0030150	$0.0027780
2024-07-16	$0.0029630	$0.0028600	$0.0030670	$0.0028600
2024-07-15	$0.0028570	$0.0029630	$0.0031020	$0.0029280
2024-07-14	$0.0028590	$0.0028570	$0.0029540	$0.0028570
2024-07-13	$0.0027900	$0.0028590	$0.0028910	$0.0027950
2024-07-12	$0.0027900	$0.0027900	$0.0028530	$0.0027580
2024-07-11	$0.0026970	$0.0027900	$0.0028210	$0.0026660
2024-07-10	$0.0026980	$0.0026970	$0.0027590	$0.0026660
2024-07-09	$0.0025960	$0.0026980	$0.0027290	$0.0025760
2024-07-08	$0.0028140	$0.0025960	$0.0029580	$0.0025660
2024-07-07	$0.0028220	$0.0028140	$0.0028430	$0.0026970
2024-07-06	$0.0026240	$0.0028220	$0.0028530	$0.0026990
2024-07-05	$0.0027840	$0.0026240	$0.0027440	$0.0025350
2024-07-04	$0.0029300	$0.0027840	$0.0027840	$0.0026610
2024-07-03	$0.0029720	$0.0029300	$0.0029630	$0.0028640
2024-07-02	$0.0030260	$0.0029720	$0.0030410	$0.0029720
2024-07-01	$0.0029520	$0.0030260	$0.0030260	$0.0029230
2024-06-30	$0.0029350	$0.0029520	$0.0030210	$0.0029180
2024-06-29	$0.0029350	$0.0029350	$0.0029690	$0.0029350
2024-06-28	$0.0028600	$0.0029350	$0.0029690	$0.0028000
2024-06-27	$0.0027970	$0.0028600	$0.0029290	$0.0028260
2024-06-26	$0.0028170	$0.0027970	$0.0028300	$0.0027630
2024-06-25	$0.0027470	$0.0028170	$0.0028510	$0.0027490
2024-06-24	$0.0027350	$0.0027470	$0.0028480	$0.0026800
2024-06-23	$0.0029350	$0.0027350	$0.0028720	$0.0027010
2024-06-22	$0.0028140	$0.0029350	$0.0029350	$0.0027950
2024-06-21	$0.0027740	$0.0028140	$0.0028490	$0.0027790
2024-06-20	$0.0028830	$0.0027740	$0.0028440	$0.0027390
2024-06-19	$0.0029250	$0.0028830	$0.0030250	$0.0028470
2024-06-18	$0.0030540	$0.0029250	$0.0030990	$0.0028900
2024-06-17	$0.0031150	$0.0030540	$0.0031590	$0.0029840
2024-06-16	$0.0031390	$0.0031150	$0.0032240	$0.0030790
2024-06-15	$0.0031320	$0.0031390	$0.0032100	$0.0031030
2024-06-14	$0.0031560	$0.0031320	$0.0032360	$0.0030620
2024-06-13	$0.0031680	$0.0031560	$0.0032250	$0.0030860
2024-06-12	$0.0030780	$0.0031680	$0.0032390	$0.0030250
2024-06-11	$0.0032630	$0.0030780	$0.0032180	$0.0030780
2024-06-10	$0.0033720	$0.0032630	$0.0033730	$0.0032260
2024-06-09	$0.0033860	$0.0033720	$0.0034470	$0.0033350
2024-06-08	$0.0034560	$0.0033860	$0.0034600	$0.0033500
2024-06-07	$0.0036210	$0.0034560	$0.0036770	$0.0034190
2024-06-06	$0.0036730	$0.0036210	$0.0036600	$0.0035070
2024-06-05	$0.0035440	$0.0036730	$0.0037500	$0.0035570
2024-06-04	$0.0031640	$0.0035440	$0.0035440	$0.0031630
2024-06-03	$0.0029850	$0.0031640	$0.0032010	$0.0028620
2024-06-02	$0.0030500	$0.0029850	$0.0030610	$0.0029100
2024-06-01	$0.0030450	$0.0030500	$0.0031270	$0.0030120
2024-05-31	$0.0030350	$0.0030450	$0.0031570	$0.0029690
2024-05-30	$0.0032360	$0.0030350	$0.0032970	$0.0030350
2024-05-29	$0.0032260	$0.0032360	$0.0033480	$0.0031230
2024-05-28	$0.0033080	$0.0032260	$0.0034950	$0.0031110
2024-05-27	$0.0032120	$0.0033080	$0.0033460	$0.0031520
2024-05-26	$0.0031870	$0.0032120	$0.0033270	$0.0031360
2024-05-25	$0.0032430	$0.0031870	$0.0032990	$0.0031490
2024-05-24	$0.0031010	$0.0032430	$0.0032800	$0.0030560
2024-05-23	$0.0031760	$0.0031010	$0.0032900	$0.0029870
2024-05-22	$0.0031450	$0.0031760	$0.0032880	$0.0031010
2024-05-21	$0.0031120	$0.0031450	$0.0032970	$0.0031070
2024-05-20	$0.0029480	$0.0031120	$0.0035520	$0.0030390
2024-05-19	$0.0029360	$0.0029480	$0.0030400	$0.0028860
2024-05-18	$0.0030010	$0.0029360	$0.0030300	$0.0029360
2024-05-17	$0.0029450	$0.0030010	$0.0030930	$0.0029390
2024-05-16	$0.0029730	$0.0029450	$0.0029450	$0.0028860
2024-05-15	$0.0028810	$0.0029730	$0.0030330	$0.0029120
2024-05-14	$0.0028910	$0.0028810	$0.0029960	$0.0028230
2024-05-13	$0.0029280	$0.0028910	$0.0030090	$0.0028620
2024-05-12	$0.0029700	$0.0029280	$0.0030160	$0.0029280
2024-05-11	$0.0029680	$0.0029700	$0.0029990	$0.0029120
2024-05-10	$0.0030060	$0.0029680	$0.0030260	$0.0028800
2024-05-09	$0.0030030	$0.0030060	$0.0031270	$0.0030060
2024-05-08	$0.0030060	$0.0030030	$0.0030330	$0.0029440
2024-05-07	$0.0030330	$0.0030060	$0.0030060	$0.0029160
2024-05-06	$0.0029800	$0.0030330	$0.0030330	$0.0029100
2024-05-05	$0.0031180	$0.0029800	$0.0032000	$0.0029800
2024-05-04	$0.0031350	$0.0031180	$0.0032110	$0.0030860
2024-05-03	$0.0029270	$0.0031350	$0.0031660	$0.0030110
2024-05-02	$0.0029090	$0.0029270	$0.0029860	$0.0028970
2024-05-01	$0.0029510	$0.0029090	$0.0030280	$0.0028800
2024-04-30	$0.0030550	$0.0029510	$0.0030420	$0.0028610
2024-04-29	$0.0030670	$0.0030550	$0.0031840	$0.0030230
2024-04-28	$0.0030910	$0.0030670	$0.0031320	$0.0030010
2024-04-27	$0.0031300	$0.0030910	$0.0033180	$0.0030910
2024-04-26	$0.0032190	$0.0031300	$0.0032240	$0.0030990
2024-04-25	$0.0031700	$0.0032190	$0.0033760	$0.0031240
2024-04-24	$0.0031550	$0.0031700	$0.0032020	$0.0030450
2024-04-23	$0.0032020	$0.0031550	$0.0032840	$0.0031230
2024-04-22	$0.0032110	$0.0032020	$0.0033300	$0.0031700
2024-04-21	$0.0031250	$0.0032110	$0.0032430	$0.0030850
2024-04-20	$0.0030270	$0.0031250	$0.0031570	$0.0030620
2024-04-19	$0.0030960	$0.0030270	$0.0032110	$0.0029660
2024-04-18	$0.0029850	$0.0030960	$0.0031580	$0.0030350
2024-04-17	$0.0030850	$0.0029850	$0.0031050	$0.0028960
2024-04-16	$0.0029170	$0.0030850	$0.0030850	$0.0028690
2024-04-15	$0.0029690	$0.0029170	$0.0030410	$0.0028860
2024-04-14	$0.0028910	$0.0029690	$0.0030950	$0.0028740
2024-04-13	$0.0031740	$0.0028910	$0.0030420	$0.0028010
2024-04-12	$0.0034330	$0.0031740	$0.0033040	$0.0031100
2024-04-11	$0.0034040	$0.0034330	$0.0034330	$0.0033280
2024-04-10	$0.0035050	$0.0034040	$0.0035460	$0.0033330
2024-04-09	$0.0036950	$0.0035050	$0.0036450	$0.0034000
2024-04-08	$0.0035570	$0.0036950	$0.0040640	$0.0035840
2024-04-07	$0.0034860	$0.0035570	$0.0036960	$0.0034880
2024-04-06	$0.0033860	$0.0034860	$0.0035540	$0.0033860
2024-04-05	$0.0033960	$0.0033860	$0.0034850	$0.0033190
2024-04-04	$0.0034120	$0.0033960	$0.0035290	$0.0033620
2024-04-03	$0.0033450	$0.0034120	$0.0035110	$0.0033450
2024-04-02	$0.0036810	$0.0033450	$0.0036400	$0.0032140
2024-04-01	$0.0039380	$0.0036810	$0.0039260	$0.0036460
2024-03-31	$0.0039640	$0.0039380	$0.0041560	$0.0038280
2024-03-30	$0.0039330	$0.0039640	$0.0041040	$0.0037880
2024-03-29	$0.0039880	$0.0039330	$0.0040730	$0.0038980
2024-03-28	$0.0040600	$0.0039880	$0.0041660	$0.0039530
2024-03-27	$0.0041620	$0.0040600	$0.0042700	$0.0039200
2024-03-26	$0.0044890	$0.0041620	$0.0045200	$0.0040540
2024-03-25	$0.0043530	$0.0044890	$0.0045960	$0.0044530
2024-03-24	$0.0042960	$0.0043530	$0.0044910	$0.0042490
2024-03-23	$0.0041710	$0.0042960	$0.0042960	$0.0040970
2024-03-22	$0.0042250	$0.0041710	$0.0043380	$0.0040380
2024-03-21	$0.0043960	$0.0042250	$0.0044000	$0.0041560
2024-03-20	$0.0042010	$0.0043960	$0.0046770	$0.0042550
2024-03-19	$0.0048580	$0.0042010	$0.0044530	$0.0039800
2024-03-18	$0.0048800	$0.0048580	$0.005069	$0.0045410
2024-03-17	$0.0043650	$0.0048800	$0.005208	$0.0043700
2024-03-16	$0.0046780	$0.0043650	$0.0048580	$0.0042590
2024-03-15	$0.005006	$0.0046780	$0.005389	$0.0044540
2024-03-14	$0.0046490	$0.005006	$0.005084	$0.0044630
2024-03-13	$0.0044970	$0.0046490	$0.0046890	$0.0043680
2024-03-12	$0.0041470	$0.0044970	$0.0046560	$0.0040590
2024-03-11	$0.0040370	$0.0041470	$0.0042690	$0.0040660
2024-03-10	$0.0040700	$0.0040370	$0.0041920	$0.0039980
2024-03-09	$0.0038140	$0.0040700	$0.0040700	$0.0037960
2024-03-08	$0.0037970	$0.0038140	$0.0038530	$0.0036580
2024-03-07	$0.0039740	$0.0037970	$0.0040680	$0.0037190
2024-03-06	$0.0039140	$0.0039740	$0.0042420	$0.0038210
2024-03-05	$0.0041770	$0.0039140	$0.0042340	$0.0038430
2024-03-04	$0.0041530	$0.0041770	$0.0044310	$0.0041040
2024-03-03	$0.0043820	$0.0041530	$0.0044670	$0.0041530
2024-03-02	$0.0044670	$0.0043820	$0.0044510	$0.0043480
2024-03-01	$0.0042110	$0.0044670	$0.0045350	$0.0043290
2024-02-29	$0.0037590	$0.0042110	$0.0042450	$0.0035760
2024-02-28	$0.0036330	$0.0037590	$0.0039960	$0.0036910
2024-02-27	$0.0034960	$0.0036330	$0.0036650	$0.0035030
2024-02-26	$0.0035170	$0.0034960	$0.0036870	$0.0034640
2024-02-25	$0.0035010	$0.0035170	$0.0036420	$0.0034550
2024-02-24	$0.0034190	$0.0035010	$0.0035610	$0.0035010
2024-02-23	$0.0035040	$0.0034190	$0.0035070	$0.0033900
2024-02-22	$0.0032950	$0.0035040	$0.0035040	$0.0032960
2024-02-21	$0.0033170	$0.0032950	$0.0034140	$0.0032660
2024-02-20	$0.0033570	$0.0033170	$0.0034980	$0.0033170
2024-02-19	$0.0035440	$0.0033570	$0.0036220	$0.0033280
2024-02-18	$0.0035950	$0.0035440	$0.0037460	$0.0035150
2024-02-17	$0.0034770	$0.0035950	$0.0035950	$0.0034560
2024-02-16	$0.0034750	$0.0034770	$0.0035330	$0.0034210
2024-02-15	$0.0034160	$0.0034750	$0.0035320	$0.0033900
2024-02-14	$0.0034340	$0.0034160	$0.0036390	$0.0033890
2024-02-13	$0.0035650	$0.0034340	$0.0035930	$0.0034340
2024-02-12	$0.0033860	$0.0035650	$0.0037510	$0.0035390
2024-02-11	$0.0035510	$0.0033860	$0.0035610	$0.0033610
2024-02-10	$0.0033090	$0.0035510	$0.0035510	$0.0033010
2024-02-09	$0.0031220	$0.0033090	$0.0033580	$0.0031590
2024-02-08	$0.0029330	$0.0031220	$0.0031220	$0.0029280
2024-02-07	$0.0028940	$0.0029330	$0.0030060	$0.0028850
2024-02-06	$0.0028050	$0.0028940	$0.0029180	$0.0028700
2024-02-05	$0.0028380	$0.0028050	$0.0028510	$0.0027590
2024-02-04	$0.0028930	$0.0028380	$0.0028840	$0.0028150
2024-02-03	$0.0028160	$0.0028930	$0.0028930	$0.0027780
2024-02-02	$0.0028790	$0.0028160	$0.0029080	$0.0028160
2024-02-01	$0.0029210	$0.0028790	$0.0029940	$0.0028790
2024-01-31	$0.0029990	$0.0029210	$0.0029430	$0.0028750
2024-01-30	$0.0030360	$0.0029990	$0.0030690	$0.0029290
2024-01-29	$0.0030460	$0.0030360	$0.0031290	$0.0030360
2024-01-28	$0.0031520	$0.0030460	$0.0031370	$0.0030240
2024-01-27	$0.0031060	$0.0031520	$0.0031520	$0.0031070
2024-01-26	$0.0029940	$0.0031060	$0.0031740	$0.0030380
2024-01-25	$0.0030160	$0.0029940	$0.0030380	$0.0029710
2024-01-24	$0.0029360	$0.0030160	$0.0030380	$0.0029270
2024-01-23	$0.0029590	$0.0029360	$0.0030260	$0.0028690
2024-01-22	$0.0031920	$0.0029590	$0.0030740	$0.0029360
2024-01-21	$0.0032860	$0.0031920	$0.0032900	$0.0031920
2024-01-20	$0.0032620	$0.0032860	$0.0032860	$0.0032360
2024-01-19	$0.0032090	$0.0032620	$0.0032870	$0.0031130
2024-01-18	$0.0033370	$0.0032090	$0.0032590	$0.0031840
2024-01-17	$0.0035180	$0.0033370	$0.0034890	$0.0031850
2024-01-16	$0.0035390	$0.0035180	$0.0036730	$0.0034920
2024-01-15	$0.0034590	$0.0035390	$0.0035640	$0.0034640
2024-01-14	$0.0035570	$0.0034590	$0.0035090	$0.0033850
2024-01-13	$0.0035810	$0.0035570	$0.0036860	$0.0035320
2024-01-12	$0.0038230	$0.0035810	$0.0037330	$0.0034810
2024-01-11	$0.0037480	$0.0038230	$0.0038500	$0.0037450
2024-01-10	$0.0037750	$0.0037480	$0.0041610	$0.0037220
2024-01-09	$0.0038260	$0.0037750	$0.0039400	$0.0037290
2024-01-08	$0.0036680	$0.0038260	$0.0038490	$0.0037090
2024-01-07	$0.0037210	$0.0036680	$0.0037790	$0.0036230
2023-11-29	$0.0046920	$0.0046720	$0.0046920	$0.0046680
2023-11-28	$0.0044810	$0.0046920	$0.0047330	$0.0045290
2023-11-27	$0.0045590	$0.0044810	$0.0045420	$0.0043800
2023-11-26	$0.0046060	$0.0045620	$0.0046650	$0.0044790
2023-11-25	$0.0047480	$0.0046060	$0.0048140	$0.0046060
2023-11-24	$0.0042900	$0.0047480	$0.0048930	$0.0042270
2023-11-23	$0.0039840	$0.0042900	$0.0042900	$0.0039600
2023-11-22	$0.0038480	$0.0039840	$0.0041280	$0.0039220
2023-11-21	$0.0042070	$0.0038480	$0.0040420	$0.0038290
2023-11-20	$0.0043670	$0.0042070	$0.0043890	$0.0041870
2023-11-19	$0.0041430	$0.0043670	$0.0043670	$0.0041460
2023-11-18	$0.0041980	$0.0041430	$0.0042020	$0.0040840
2023-11-17	$0.0042760	$0.0041980	$0.0042760	$0.0041190
2023-11-16	$0.0046960	$0.0042760	$0.0044920	$0.0042760
2023-11-15	$0.0044540	$0.0046960	$0.0047370	$0.0045930
2023-11-14	$0.0044580	$0.0044540	$0.0044940	$0.0042560
2023-11-13	$0.0045610	$0.0044580	$0.0046020	$0.0044170
2023-11-12	$0.0045180	$0.0045610	$0.0045610	$0.0043770
2023-11-11	$0.0043650	$0.0045180	$0.0045380	$0.0042510
2023-11-10	$0.0043480	$0.0043650	$0.0043860	$0.0042400
2023-11-09	$0.0040050	$0.0043480	$0.0045820	$0.0043060
2023-11-08	$0.0040170	$0.0040050	$0.0040800	$0.0039860
2023-11-07	$0.0038980	$0.0040170	$0.0040550	$0.0037530
2023-11-06	$0.0037300	$0.0038980	$0.0039170	$0.0037270
2023-11-05	$0.0036030	$0.0037300	$0.0037490	$0.0036160
2023-11-04	$0.0035570	$0.0036030	$0.0037140	$0.0035660
2023-11-03	$0.0035850	$0.0035570	$0.0037220	$0.0035390
2023-11-02	$0.0033630	$0.0035850	$0.0036030	$0.0032600
2023-11-01	$0.0034130	$0.0033630	$0.0034740	$0.0033630
2023-10-31	$0.0034570	$0.0034130	$0.0035040	$0.0034130
2023-10-30	$0.0035020	$0.0034570	$0.0035470	$0.0034390
2023-10-29	$0.0035180	$0.0035020	$0.0035550	$0.0034480
2023-10-28	$0.0035420	$0.0035180	$0.0035350	$0.0034470
2023-10-27	$0.0037520	$0.0035420	$0.0037200	$0.0034350
2023-10-26	$0.0037900	$0.0037520	$0.0038600	$0.0036980
2023-10-25	$0.0038020	$0.0037900	$0.0039330	$0.0036650
2023-10-24	$0.0037270	$0.0038020	$0.0038740	$0.0036420
2023-10-23	$0.0035780	$0.0037270	$0.0038510	$0.0036210
2023-10-22	$0.0035850	$0.0035780	$0.0036940	$0.0035450
2023-10-21	$0.0035150	$0.0035850	$0.0036340	$0.0035680
2023-10-20	$0.0033700	$0.0035150	$0.0035310	$0.0034340
2023-10-19	$0.0033460	$0.0033700	$0.0034330	$0.0033550
2023-10-18	$0.0033660	$0.0033460	$0.0033930	$0.0032990
2023-10-17	$0.0034240	$0.0033660	$0.0033970	$0.0033500
2023-10-16	$0.0032560	$0.0034240	$0.0034880	$0.0033120
2023-10-15	$0.0032500	$0.0032560	$0.0033030	$0.0032410
2023-10-14	$0.0032280	$0.0032500	$0.0032660	$0.0032190
2023-10-13	$0.0032020	$0.0032280	$0.0032590	$0.0031970
2023-10-12	$0.0032430	$0.0032020	$0.0032480	$0.0031560
2023-10-11	$0.0032610	$0.0032430	$0.0032740	$0.0031960
2023-10-10	$0.0033340	$0.0032610	$0.0033230	$0.0032450
2023-10-09	$0.0035450	$0.0033340	$0.0034610	$0.0032550
2023-10-08	$0.0035960	$0.0035450	$0.0036100	$0.0035120
2023-10-07	$0.0036380	$0.0035960	$0.0036620	$0.0035640
2023-10-06	$0.0036910	$0.0036380	$0.0037860	$0.0036380
2023-10-05	$0.0036890	$0.0036910	$0.0037230	$0.0035940
2023-10-04	$0.0037450	$0.0036890	$0.0037550	$0.0036390
2023-10-03	$0.0037750	$0.0037450	$0.0037940	$0.0037120
2023-10-02	$0.0039000	$0.0037750	$0.0038580	$0.0037080
2023-10-01	$0.0038770	$0.0039000	$0.0040390	$0.0038660
2023-09-30	$0.0039180	$0.0038770	$0.0039430	$0.0038430
2023-09-29	$0.0039340	$0.0039180	$0.0040020	$0.0039020
2023-09-28	$0.0038670	$0.0039340	$0.0040170	$0.0037690
2023-09-27	$0.0039670	$0.0038670	$0.0039940	$0.0038030
2023-09-26	$0.0039380	$0.0039670	$0.0040790	$0.0039350
2023-09-25	$0.0038410	$0.0039380	$0.0039700	$0.0038270
2023-09-24	$0.0039050	$0.0038410	$0.0039200	$0.0038100
2023-09-23	$0.0038870	$0.0039050	$0.0039370	$0.0038730
2023-09-22	$0.0039440	$0.0038870	$0.0039990	$0.0038550
2023-09-21	$0.0040560	$0.0039440	$0.0041340	$0.0037700
2023-09-20	$0.0036650	$0.0040560	$0.0040560	$0.0035210
2023-09-19	$0.0036200	$0.0036650	$0.0036980	$0.0034190
2023-09-18	$0.0031490	$0.0036200	$0.0036360	$0.0030470
2023-09-17	$0.0029100	$0.0031490	$0.0031810	$0.0028080
2023-09-16	$0.0026590	$0.0029100	$0.0029590	$0.0026320
2023-09-15	$0.0025220	$0.0026590	$0.0026920	$0.0024950
2023-09-14	$0.0025080	$0.0025220	$0.0025540	$0.0024570
2023-09-13	$0.0025170	$0.0025080	$0.0025570	$0.0024760
2023-09-12	$0.0024980	$0.0025170	$0.0025650	$0.0024530
2023-09-11	$0.0026350	$0.0024980	$0.0025450	$0.0024360
2023-09-10	$0.0026160	$0.0026350	$0.0026350	$0.0025710
2023-09-09	$0.0026010	$0.0026160	$0.0026490	$0.0025840
2023-09-08	$0.0026030	$0.0026010	$0.0026180	$0.0025200
2023-09-07	$0.0025460	$0.0026030	$0.0026200	$0.0025370
2023-09-06	$0.0025320	$0.0025460	$0.0025950	$0.0025140
2023-09-05	$0.0024940	$0.0025320	$0.0025810	$0.0024670
2023-09-04	$0.0024700	$0.0024940	$0.0025260	$0.0024280
2023-09-03	$0.0024880	$0.0024700	$0.0025190	$0.0024540
2023-09-02	$0.0025080	$0.0024880	$0.0025210	$0.0024550
2023-09-01	$0.0024690	$0.0025080	$0.0025400	$0.0024260
2023-08-31	$0.0025240	$0.0024690	$0.0025180	$0.0023860
2023-08-30	$0.0025420	$0.0025240	$0.0025410	$0.0024730
2023-08-29	$0.0024450	$0.0025420	$0.0025940	$0.0025080
2023-08-28	$0.0024370	$0.0024450	$0.0025110	$0.0023960
2023-08-27	$0.0023870	$0.0024370	$0.0024530	$0.0023700
2023-08-26	$0.0024130	$0.0023870	$0.0024530	$0.0023380
2023-08-25	$0.0024080	$0.0024130	$0.0024630	$0.0023800
2023-08-24	$0.0023510	$0.0024080	$0.0025070	$0.0022910
2023-08-23	$0.0023210	$0.0023510	$0.0024350	$0.0023180
2023-08-22	$0.0023340	$0.0023210	$0.0023860	$0.0022390
2023-08-21	$0.0023600	$0.0023340	$0.0023680	$0.0022840
2023-08-20	$0.0023540	$0.0023600	$0.0024440	$0.0023430
2023-08-19	$0.0022920	$0.0023540	$0.0024040	$0.0022540
2023-08-18	$0.0022200	$0.0022920	$0.0023250	$0.0021260
2023-08-17	$0.0023290	$0.0022200	$0.0024390	$0.0021530
2023-07-28	$0.0027360	$0.0027360	$0.0027360	$0.0026980
2023-07-27	$0.0027520	$0.0027360	$0.0027540	$0.0026980
2023-07-26	$0.0026300	$0.0026420	$0.0029350	$0.0026420
2023-07-25	$0.0026260	$0.0026300	$0.0026300	$0.0026300
2023-07-24	$0.0027080	$0.0026260	$0.0026260	$0.0026260
2023-07-23	$0.0026810	$0.0027080	$0.0027080	$0.0027080
2023-07-22	$0.0026920	$0.0026810	$0.0029790	$0.0026810
2023-07-21	$0.0026830	$0.0026920	$0.0029910	$0.0026920
2023-07-20	$0.0027770	$0.0027810	$0.0028190	$0.0027430
2023-07-19	$0.0027900	$0.0027770	$0.0028140	$0.0027010
2023-07-18	$0.0028290	$0.0027900	$0.0028660	$0.0027520
2023-07-17	$0.0028270	$0.0028290	$0.0028860	$0.0027720
2023-07-16	$0.0028790	$0.0028270	$0.0029030	$0.0027880
2023-07-15	$0.0028700	$0.0028790	$0.0029170	$0.0028400
2023-07-14	$0.0029880	$0.0028700	$0.0029090	$0.0027540
2023-07-13	$0.0027890	$0.0029880	$0.0030890	$0.0029080
2023-07-12	$0.0029680	$0.0027890	$0.0030140	$0.0027700
2023-07-11	$0.0029530	$0.0029680	$0.0030250	$0.0029310
2023-07-10	$0.0029620	$0.0029530	$0.0030660	$0.0029150
2023-07-09	$0.0029850	$0.0029620	$0.0030560	$0.0029440
2023-07-08	$0.0029740	$0.0029850	$0.0030410	$0.0029480
2023-07-07	$0.0030100	$0.0029740	$0.0030680	$0.0029560
2023-07-06	$0.0030560	$0.0030100	$0.0030470	$0.0029000
2023-07-05	$0.0030210	$0.0030560	$0.0031520	$0.0029610
2023-07-04	$0.0029920	$0.0030210	$0.0030980	$0.0029430
2023-07-03	$0.0030220	$0.0029920	$0.0030900	$0.0029340
2023-07-02	$0.0030210	$0.0030220	$0.0031000	$0.0029640
2023-07-01	$0.0030160	$0.0030210	$0.0030980	$0.0029630
2023-06-30	$0.0030560	$0.0030160	$0.0032480	$0.0029780
2023-06-29	$0.0030150	$0.0030560	$0.0031300	$0.0030190
2023-06-28	$0.0031180	$0.0030150	$0.0030700	$0.0029610
2023-06-27	$0.0031050	$0.0031200	$0.0032140	$0.0030630
2023-06-26	$0.0032100	$0.0031050	$0.0031790	$0.0030300
2023-06-25	$0.0032080	$0.0032100	$0.0033240	$0.0031340
2023-06-24	$0.0030860	$0.0032080	$0.0032270	$0.0030010
2023-06-23	$0.0030330	$0.0030860	$0.0031810	$0.0030300
2023-06-22	$0.0031560	$0.0030330	$0.0031640	$0.0030330
2023-06-21	$0.0031010	$0.0031560	$0.0033450	$0.0031370
2023-06-20	$0.0030910	$0.0031010	$0.0032090	$0.0030480
2023-06-19	$0.0030110	$0.0030910	$0.0031780	$0.0030220
2023-06-18	$0.0030750	$0.0030110	$0.0030970	$0.0029250
2023-06-17	$0.0029870	$0.0030750	$0.0030750	$0.0029360
2023-06-16	$0.0028810	$0.0029870	$0.0030560	$0.0028840
2023-06-15	$0.0029050	$0.0028810	$0.0029810	$0.0028310
2023-06-14	$0.0029570	$0.0029050	$0.0029380	$0.0027900
2023-06-13	$0.0029450	$0.0029570	$0.0032180	$0.0029220
2023-06-12	$0.0029800	$0.0029450	$0.0030150	$0.0028930
2023-06-11	$0.0029620	$0.0029800	$0.0030330	$0.0028400
2023-06-10	$0.0031290	$0.0029620	$0.0030320	$0.0027510
2023-06-09	$0.0032860	$0.0031290	$0.0032940	$0.0031100
2023-06-08	$0.0038480	$0.0032860	$0.0038770	$0.0031570
2023-06-07	$0.0040360	$0.0038480	$0.0039580	$0.0037560
2023-06-06	$0.0038950	$0.0040360	$0.0041120	$0.0039040
2023-06-05	$0.0042530	$0.0038950	$0.0040940	$0.0038220
2023-06-04	$0.0042210	$0.0042530	$0.0042720	$0.0041210
2023-06-03	$0.0041960	$0.0042210	$0.0042390	$0.0041070
2023-06-02	$0.0040780	$0.0041960	$0.0042530	$0.0041010
2023-06-01	$0.0041980	$0.0040780	$0.0042270	$0.0040410
2023-05-31	$0.0042020	$0.0041980	$0.0043100	$0.0041040
2023-05-30	$0.0042400	$0.0042020	$0.0042590	$0.0040880
2023-05-29	$0.0042000	$0.0042400	$0.0042970	$0.0041460
2023-05-28	$0.0042110	$0.0042000	$0.0044290	$0.0041810
2023-05-27	$0.0041330	$0.0042110	$0.0042840	$0.0041200
2023-05-26	$0.0041000	$0.0041330	$0.0042430	$0.0040960
2023-05-25	$0.0039240	$0.0041000	$0.0041900	$0.0039370
2023-05-16	$0.0045780	$0.0045210	$0.0045820	$0.0045190
2023-05-15	$0.0043570	$0.0045780	$0.0047960	$0.0042880
2023-05-14	$0.0043470	$0.0043570	$0.0044290	$0.0041950
2023-05-13	$0.0041050	$0.0043470	$0.0044370	$0.0040060
2023-05-12	$0.0039320	$0.0041050	$0.0041770	$0.0039060
2023-05-11	$0.0041090	$0.0039320	$0.0040760	$0.0037530
2023-05-10	$0.0046230	$0.0041090	$0.0046070	$0.0039620
2023-05-09	$0.0041670	$0.0041520	$0.0044290	$0.0038750
2023-05-08	$0.0049430	$0.0046350	$0.0049310	$0.0046350
2023-05-07	$0.0048880	$0.0049430	$0.005056	$0.0046420
2023-05-06	$0.005250	$0.0048880	$0.005078	$0.0047360
2023-05-05	$0.0049970	$0.005250	$0.005370	$0.0047910
2023-05-04	$0.005546	$0.0049970	$0.005467	$0.0048840
2023-05-03	$0.005447	$0.005546	$0.005546	$0.005546
2023-05-02	$0.005336	$0.005165	$0.005452	$0.005165
2023-05-01	$0.005262	$0.005336	$0.005617	$0.005056
2023-04-30	$0.005558	$0.005262	$0.005847	$0.005262
2023-04-29	$0.005575	$0.005558	$0.005558	$0.005558
2023-04-28	$0.005602	$0.005575	$0.005575	$0.005575
2023-04-27	$0.005402	$0.005602	$0.005602	$0.005307
2023-04-26	$0.005662	$0.005402	$0.005687	$0.005118
2023-04-25	$0.005214	$0.005431	$0.005431	$0.005282
2023-04-24	$0.005680	$0.005214	$0.005620	$0.005214
2023-04-23	$0.006204	$0.005680	$0.006165	$0.005680
2023-04-22	$0.005997	$0.005842	$0.006120	$0.005564
2023-04-21	$0.006214	$0.005997	$0.005997	$0.005997
2023-04-20	$0.006342	$0.006214	$0.006214	$0.005931
2023-04-19	$0.006797	$0.006410	$0.006410	$0.006255
2023-04-18	$0.007079	$0.006797	$0.007176	$0.006797
2023-04-17	$0.007463	$0.007079	$0.007390	$0.006913
2023-04-16	$0.007742	$0.007463	$0.007845	$0.007378
2023-04-15	$0.007650	$0.007742	$0.007784	$0.007533
2023-04-14	$0.007673	$0.007650	$0.008007	$0.007419
2023-04-13	$0.007598	$0.007673	$0.008116	$0.007632
2023-04-12	$0.007396	$0.007598	$0.007637	$0.007349
2023-04-11	$0.007358	$0.007396	$0.007396	$0.007169
2023-04-10	$0.007439	$0.007358	$0.007740	$0.007281
2023-04-09	$0.007455	$0.007439	$0.007532	$0.007234
2023-04-08	$0.007571	$0.007455	$0.007548	$0.007326
2023-04-07	$0.008204	$0.007571	$0.008205	$0.007441
2023-04-06	$0.008688	$0.008204	$0.008523	$0.008185
2023-04-05	$0.008553	$0.008688	$0.008784	$0.008574
2023-04-04	$0.008258	$0.008553	$0.008928	$0.008347
2023-04-03	$0.008385	$0.008258	$0.008657	$0.008258
2023-04-02	$0.008270	$0.008385	$0.008529	$0.008026
2023-04-01	$0.006833	$0.008270	$0.008834	$0.006776
2023-03-31	$0.006279	$0.006833	$0.006870	$0.006360
2023-03-30	$0.006421	$0.006279	$0.007068	$0.006261
2023-03-29	$0.006402	$0.006421	$0.006977	$0.006188
2023-03-28	$0.005869	$0.006402	$0.006420	$0.005835
2023-03-27	$0.005824	$0.005869	$0.005989	$0.005492
2023-03-26	$0.005859	$0.005824	$0.005984	$0.005682
2023-03-25	$0.005676	$0.005859	$0.005877	$0.005563
2023-03-24	$0.005706	$0.005676	$0.005763	$0.005430
2023-03-23	$0.005530	$0.005706	$0.005797	$0.005306
2023-03-22	$0.005368	$0.005530	$0.005547	$0.005130
2023-03-21	$0.005650	$0.005368	$0.005892	$0.005296
2023-03-20	$0.005962	$0.005650	$0.005859	$0.005476
2023-03-19	$0.005836	$0.005962	$0.006355	$0.005534
2023-03-18	$0.005541	$0.005836	$0.005889	$0.005201
2023-03-17	$0.005400	$0.005541	$0.005828	$0.005470
2023-03-16	$0.005697	$0.005400	$0.005853	$0.005299
2023-03-15	$0.0048260	$0.005697	$0.005880	$0.0046210
2023-03-14	$0.005194	$0.0048260	$0.005559	$0.0045190
2023-03-13	$0.0040900	$0.005194	$0.005295	$0.0042030
2023-03-12	$0.0039450	$0.0040900	$0.0043280	$0.0040420
2023-03-11	$0.0040080	$0.0039450	$0.0041820	$0.0039300
2023-03-10	$0.0041120	$0.0040080	$0.0041510	$0.0039220
2023-03-09	$0.0045820	$0.0041120	$0.0043700	$0.0040540
2023-03-08	$0.0043730	$0.0045820	$0.0049810	$0.0042450
2023-03-07	$0.0041810	$0.0043730	$0.0045760	$0.0040760
2023-03-06	$0.0042870	$0.0041810	$0.0043380	$0.0040870
2023-03-05	$0.0042310	$0.0042870	$0.0044130	$0.0041310
2023-03-04	$0.005023	$0.0042310	$0.005045	$0.0041680
2023-03-03	$0.0039220	$0.005023	$0.0104800	$0.0036730
2023-03-02	$0.0041640	$0.0039220	$0.0042180	$0.0038390
2023-03-01	$0.0038350	$0.0041640	$0.0042470	$0.0035810
2023-02-28	$0.0038220	$0.0038350	$0.0038830	$0.0036590
2023-02-27	$0.0038740	$0.0038220	$0.0039200	$0.0037900
2023-02-26	$0.0039390	$0.0038740	$0.0041530	$0.0038740
2023-02-25	$0.0040360	$0.0039390	$0.0040670	$0.0038430
2023-02-24	$0.0041760	$0.0040360	$0.0043570	$0.0037300
2023-02-23	$0.0040750	$0.0041760	$0.0042920	$0.0038460
2023-02-22	$0.0041660	$0.0040750	$0.0041740	$0.0038780
2023-02-21	$0.0044290	$0.0041660	$0.0045810	$0.0041330
2023-02-20	$0.0046070	$0.0044290	$0.0047190	$0.0042590
2023-02-19	$0.0044670	$0.0046070	$0.0046400	$0.0041020
2023-02-18	$0.0049130	$0.0044670	$0.0049070	$0.0043150
2023-02-17	$0.0047070	$0.0046700	$0.005161	$0.0046700
2023-02-16	$0.005110	$0.0047070	$0.0049420	$0.0047070
2023-02-15	$0.0046640	$0.005110	$0.005110	$0.0048660
2023-02-14	$0.0045750	$0.0046640	$0.0048860	$0.0046640
2023-02-13	$0.0045760	$0.0045750	$0.0047930	$0.0045750
2023-02-12	$0.0045910	$0.0045760	$0.005012	$0.0045760
2023-02-11	$0.0044960	$0.0044620	$0.0045700	$0.0040930
2023-02-10	$0.0042820	$0.0044960	$0.0044960	$0.0040870
2023-02-09	$0.005101	$0.0042820	$0.0048850	$0.0040810
2023-02-08	$0.005215	$0.005101	$0.005267	$0.0044740
2023-02-07	$0.0038260	$0.005215	$0.005215	$0.0037280
2023-02-06	$0.0030970	$0.0038260	$0.0039070	$0.0030510
2023-02-05	$0.0030340	$0.0030970	$0.0037810	$0.0029660
2023-02-04	$0.0030780	$0.0030340	$0.0030840	$0.0030340
2023-02-03	$0.0030510	$0.0030470	$0.0030470	$0.0030470
2023-02-02	$0.0030850	$0.0030510	$0.0030510	$0.0028160
2023-02-01	$0.0027760	$0.0030850	$0.0030850	$0.0028480
2023-01-31	$0.0027400	$0.0027760	$0.0030070	$0.0027760
2023-01-30	$0.0030870	$0.0027400	$0.0029680	$0.0027400
2023-01-29	$0.0027640	$0.0030870	$0.0030870	$0.0028500
2023-01-28	$0.0027690	$0.0027640	$0.0029940	$0.0027640
2023-01-27	$0.0028500	$0.0029560	$0.0029560	$0.0028440
2023-01-26	$0.0028670	$0.0028500	$0.0029620	$0.0028500
2023-01-25	$0.0029430	$0.0027680	$0.0029990	$0.0025370
2023-01-24	$0.0029790	$0.0029430	$0.0029430	$0.0029430
2023-01-23	$0.0029530	$0.0029790	$0.0029790	$0.0029790
2023-01-22	$0.0029630	$0.0029530	$0.0031800	$0.0029530
2023-01-21	$0.0029480	$0.0029630	$0.0034180	$0.0029630
2023-01-20	$0.0028850	$0.0029530	$0.0030860	$0.0029530
2023-01-19	$0.0016540	$0.0027410	$0.0029520	$0.0016870
2023-01-18	$0.0029890	$0.0028130	$0.0028880	$0.0026160
2023-01-17	$0.0033120	$0.0029890	$0.0032870	$0.0029890
2023-01-16	$0.0027640	$0.0033120	$0.0033120	$0.0028070
2023-01-15	$0.0027900	$0.0027640	$0.0027950	$0.0027640
2023-01-14	$0.0025540	$0.0027900	$0.0027900	$0.0027280
2023-01-13	$0.0026200	$0.0025540	$0.0029020	$0.0018870
2023-01-12	$0.0024720	$0.0026200	$0.0026200	$0.0025210
2023-01-11	$0.0024440	$0.0024720	$0.0026110	$0.0023060
2023-01-10	$0.0024420	$0.0024440	$0.0025240	$0.0023640
2023-01-09	$0.0023580	$0.0024420	$0.0024420	$0.0022970
2023-01-08	$0.0021610	$0.0023580	$0.0024230	$0.0022040
2023-01-07	$0.0023600	$0.0021610	$0.0023510	$0.0021110
2023-01-06	$0.0023890	$0.0023600	$0.0024230	$0.0023600
2023-01-05	$0.0024880	$0.0023890	$0.0025260	$0.0023890
2023-01-04	$0.0023070	$0.0024880	$0.0031540	$0.0023870
2023-01-03	$0.0025010	$0.0023070	$0.0025010	$0.0023070
2023-01-02	$0.0024690	$0.0024540	$0.0024860	$0.0024150
2023-01-01	$0.0023140	$0.0023260	$0.0023260	$0.0023260
2022-12-31	$0.0024580	$0.0024620	$0.0024980	$0.0022940
2022-12-30	$0.0024240	$0.0024560	$0.0024560	$0.0024210
2022-12-29	$0.0025810	$0.0024240	$0.0026040	$0.0022800
2022-12-28	$0.0025430	$0.0025810	$0.0025810	$0.0022830
2022-12-27	$0.0024670	$0.0025430	$0.0026520	$0.0023130
2022-12-26	$0.0027530	$0.0024690	$0.0027760	$0.0023950
2022-12-25	$0.0022700	$0.0027530	$0.0027530	$0.0022660
2022-12-24	$0.0031350	$0.0022700	$0.0031370	$0.0022700
2022-12-23	$0.0030270	$0.0028530	$0.0030210	$0.0026850
2022-12-22	$0.0031800	$0.0031290	$0.0031900	$0.0029590
2022-12-21	$0.0030420	$0.0030280	$0.0031960	$0.0030280
2022-12-20	$0.0031240	$0.0030420	$0.0032110	$0.0030420
2022-12-19	$0.0031810	$0.0031240	$0.0031240	$0.0031240
2022-12-18	$0.0031880	$0.0031810	$0.0033490	$0.0031810
2022-12-17	$0.0031650	$0.0031880	$0.0033560	$0.0031880
2022-12-16	$0.0032980	$0.0031650	$0.0033320	$0.0031650
2022-12-15	$0.0034260	$0.0033180	$0.0033180	$0.0033180
2022-12-14	$0.0020070	$0.0034260	$0.0034260	$0.0019870
2022-12-13	$0.0032700	$0.0033770	$0.0033770	$0.0033770
2022-12-12	$0.0032720	$0.0019390	$0.0033030	$0.0019390
2022-12-11	$0.0032550	$0.0030770	$0.0032480	$0.0030770
2022-12-10	$0.0032540	$0.0032550	$0.0032550	$0.0030830
2022-12-09	$0.0032730	$0.0032540	$0.0032540	$0.0030830
2022-12-08	$0.0031990	$0.0032730	$0.0032730	$0.0031010
2022-12-07	$0.0032040	$0.0031890	$0.0031890	$0.0031030
2022-12-06	$0.0030540	$0.0032460	$0.0032460	$0.0030760
2022-12-05	$0.0033920	$0.0031720	$0.0033350	$0.0031210
2022-12-04	$0.0032090	$0.0032510	$0.0034220	$0.0032510
2022-12-03	$0.0032480	$0.0032090	$0.0032090	$0.0030400
2022-12-02	$0.0032260	$0.0032480	$0.0034190	$0.0032480
2022-12-01	$0.0034320	$0.0033820	$0.0033820	$0.0033700
2022-11-30	$0.0034770	$0.0034320	$0.0037420	$0.0034320
2022-11-29	$0.0033970	$0.0034770	$0.0035740	$0.0034650
2022-11-28	$0.0034600	$0.0033970	$0.0034790	$0.0033620
2022-11-27	$0.0035430	$0.0034600	$0.0035680	$0.0034130
2022-11-26	$0.0035590	$0.0035430	$0.0035910	$0.0034460
2022-11-25	$0.0035850	$0.0035590	$0.0035830	$0.0034870
2022-11-24	$0.0035870	$0.0035850	$0.0036690	$0.0035130
2022-11-23	$0.0034820	$0.0035870	$0.0036810	$0.0035160
2022-11-22	$0.0034290	$0.0034820	$0.0036180	$0.0034020
2022-11-21	$0.0035350	$0.0034290	$0.0035400	$0.0033740
2022-11-20	$0.0036010	$0.0035350	$0.0036040	$0.0033300
2022-11-19	$0.0034880	$0.0036010	$0.0036250	$0.0034550
2022-11-18	$0.0034060	$0.0034880	$0.0035240	$0.0033300
2022-11-17	$0.0034760	$0.0034060	$0.0035740	$0.0033580
2022-11-16	$0.0036310	$0.0034760	$0.0035610	$0.0034030
2022-11-15	$0.0035630	$0.0036310	$0.0036930	$0.0034430
2022-11-14	$0.0035250	$0.0035630	$0.0037120	$0.0033270
2022-11-13	$0.0036770	$0.0035250	$0.0035740	$0.0034770
2022-11-12	$0.0037140	$0.0036770	$0.0037150	$0.0035520
2022-11-11	$0.0037970	$0.0037140	$0.0038940	$0.0035990
2022-11-10	$0.0034670	$0.0037970	$0.0040950	$0.0036680
2022-11-09	$0.0040160	$0.0034670	$0.0037210	$0.0032900
2022-11-08	$0.0044070	$0.0040160	$0.0042030	$0.0036160
2022-11-07	$0.0043920	$0.0044070	$0.0044540	$0.0043130
2022-11-06	$0.0043610	$0.0043920	$0.0043920	$0.0042040
2022-11-05	$0.0043760	$0.0043610	$0.0044100	$0.0043130
2022-11-04	$0.0042560	$0.0043760	$0.0046060	$0.0043270
2022-11-03	$0.0044180	$0.0042560	$0.0044700	$0.0041640
2022-11-02	$0.0043410	$0.0044180	$0.0044340	$0.0040080
2022-11-01	$0.0043880	$0.0043410	$0.0044360	$0.0043250
2022-10-31	$0.0044550	$0.0043940	$0.0044720	$0.0043460
2022-10-30	$0.0045050	$0.0044550	$0.0044860	$0.0043910
2022-10-29	$0.0044630	$0.0045050	$0.0046670	$0.0044080
2022-10-28	$0.0043760	$0.0044630	$0.0045720	$0.0044170
2022-10-27	$0.0046220	$0.0043760	$0.0045430	$0.0043160
2022-10-26	$0.0044830	$0.0046120	$0.0047990	$0.0045650
2022-10-25	$0.0042600	$0.0044920	$0.0046970	$0.0042720
2022-10-24	$0.0043110	$0.0042600	$0.0043270	$0.0041790
2022-10-23	$0.0042440	$0.0043110	$0.0044340	$0.0042840
2022-10-22	$0.0042380	$0.0042440	$0.0043100	$0.0042180
2022-10-21	$0.0041820	$0.0042380	$0.0042900	$0.0041340
2022-10-20	$0.0041500	$0.0041820	$0.0042200	$0.0041170
2022-10-19	$0.0041290	$0.0041500	$0.0041890	$0.0040340
2022-10-18	$0.0042340	$0.0041290	$0.0042210	$0.0040500
2022-10-17	$0.0041660	$0.0042340	$0.0042610	$0.0041540
2022-10-16	$0.0041180	$0.0041660	$0.0042830	$0.0041130
2022-10-15	$0.0042270	$0.0041180	$0.0041820	$0.0040410
2022-10-14	$0.0042230	$0.0042270	$0.0043180	$0.0042010
2022-10-13	$0.0042190	$0.0042230	$0.0042490	$0.0040560
2022-10-12	$0.0042620	$0.0042190	$0.0043490	$0.0042190
2022-10-11	$0.0040250	$0.0042620	$0.0043260	$0.0039930
2022-10-10	$0.0045130	$0.0040250	$0.0044510	$0.0039990
2022-10-09	$0.0044990	$0.0045130	$0.0045390	$0.0044860
2022-10-08	$0.0046320	$0.0044990	$0.0046170	$0.0044200
2022-10-07	$0.005031	$0.0046320	$0.005032	$0.0046190
2022-10-06	$0.0047470	$0.005031	$0.005085	$0.0046660
2022-10-05	$0.0047800	$0.0047830	$0.0047870	$0.0047780
2022-10-04	$0.0046320	$0.0047800	$0.0048620	$0.0046990
2022-10-03	$0.0044810	$0.0046320	$0.0047510	$0.0045520
2022-10-02	$0.0043950	$0.0044810	$0.0044940	$0.0042640
2022-10-01	$0.0044510	$0.0043950	$0.0044340	$0.0043160
2022-09-30	$0.0043680	$0.0044510	$0.0044640	$0.0043050
2022-09-29	$0.0043720	$0.0043680	$0.0044220	$0.0042880
2022-09-28	$0.0043430	$0.0043720	$0.0045600	$0.0043190
2022-09-27	$0.0044640	$0.0043430	$0.0044490	$0.0042630
2022-09-26	$0.0043500	$0.0044640	$0.0045850	$0.0044380
2022-09-25	$0.0043990	$0.0043500	$0.0044670	$0.0042980
2022-09-24	$0.0044190	$0.0043990	$0.0045180	$0.0043330
2022-09-23	$0.0045880	$0.0044190	$0.0046050	$0.0043920
2022-09-22	$0.0041250	$0.0045880	$0.0046150	$0.0043370
2022-09-21	$0.0042340	$0.0041250	$0.0041750	$0.0038630
2022-09-20	$0.0043210	$0.0042340	$0.0042340	$0.0040620
2022-09-19	$0.0042720	$0.0042990	$0.0044940	$0.0041040
2022-09-18	$0.0048280	$0.0042720	$0.0046600	$0.0042720
2022-09-17	$0.0047530	$0.0048280	$0.0048280	$0.0046270
2022-09-16	$0.0049250	$0.0047530	$0.0049510	$0.0047530
2022-09-15	$0.0048560	$0.0049250	$0.0049250	$0.0047280
2022-09-14	$0.0046400	$0.0048560	$0.0048560	$0.0046540
2022-09-13	$0.005152	$0.0046400	$0.0046400	$0.0044380
2022-09-12	$0.005241	$0.005152	$0.005600	$0.005152
2022-09-11	$0.005847	$0.005241	$0.005896	$0.005022
2022-09-10	$0.005770	$0.005847	$0.005847	$0.005630
2022-09-09	$0.005603	$0.005770	$0.006197	$0.005770
2022-09-08	$0.005401	$0.005603	$0.005797	$0.005410
2022-09-07	$0.005450	$0.005401	$0.005786	$0.0048220
2022-09-06	$0.005938	$0.005450	$0.005638	$0.005450
2022-09-05	$0.006601	$0.005938	$0.006532	$0.005938
2022-09-04	$0.006744	$0.006601	$0.007001	$0.006601
2022-09-03	$0.006586	$0.006744	$0.006744	$0.006545
2022-09-02	$0.006442	$0.006586	$0.006586	$0.006187
2022-09-01	$0.006617	$0.006447	$0.006649	$0.006447
2022-08-31	$0.006340	$0.006617	$0.006817	$0.006416
2022-08-30	$0.006494	$0.006340	$0.006538	$0.006340
2022-08-29	$0.006648	$0.006494	$0.006899	$0.006291
2022-08-28	$0.007214	$0.006648	$0.007039	$0.006453
2022-08-27	$0.007289	$0.007214	$0.007214	$0.007214
2022-08-26	$0.007764	$0.007289	$0.007492	$0.007087
2022-08-25	$0.007907	$0.007764	$0.007979	$0.007764
2022-08-24	$0.008178	$0.007907	$0.008120	$0.007907
2022-08-23	$0.007918	$0.008178	$0.008178	$0.007963
2022-08-22	$0.008176	$0.007918	$0.008132	$0.007918
2022-08-21	$0.008034	$0.008176	$0.008391	$0.008176
2022-08-20	$0.007708	$0.008043	$0.008890	$0.007832
2022-08-19	$0.008585	$0.007708	$0.008125	$0.007500
2022-08-18	$0.009335	$0.008585	$0.009281	$0.008585
2022-08-17	$0.009543	$0.009335	$0.009569	$0.009102
2022-08-16	$0.009641	$0.009543	$0.009543	$0.009543
2022-08-15	$0.009725	$0.009641	$0.009882	$0.009400
2022-08-14	$0.009780	$0.009725	$0.0099690	$0.009725
2022-08-13	$0.0100100	$0.009780	$0.0100200	$0.009780
2022-08-12	$0.0100600	$0.0100100	$0.0102500	$0.0100100
2022-08-11	$0.0100600	$0.0100600	$0.0100600	$0.009817
2022-08-10	$0.009726	$0.0100600	$0.0100600	$0.0100600
2022-08-09	$0.009765	$0.009726	$0.0099570	$0.009494
2022-08-08	$0.009736	$0.009765	$0.0100000	$0.009765
2022-08-07	$0.009642	$0.009736	$0.0099670	$0.009736
2022-08-06	$0.0100300	$0.009642	$0.009871	$0.009642
2022-08-05	$0.009728	$0.009734	$0.009737	$0.009714
2022-08-04	$0.0100400	$0.009728	$0.0101800	$0.009728
2022-08-03	$0.0101200	$0.0100400	$0.0100400	$0.009815
2022-08-02	$0.009541	$0.0101200	$0.0103500	$0.009427
2022-08-01	$0.0100200	$0.009561	$0.0100300	$0.009561
2022-07-31	$0.009695	$0.0100200	$0.0100200	$0.009556
2022-07-30	$0.0099830	$0.009695	$0.0106400	$0.009458
2022-07-29	$0.0107400	$0.0099830	$0.0107000	$0.0099830
2022-07-28	$0.0107900	$0.0107400	$0.0114500	$0.0105000
2022-07-27	$0.0102000	$0.0107900	$0.0112500	$0.0107900
2022-07-26	$0.0106500	$0.0102000	$0.0108400	$0.009566
2022-07-25	$0.0122000	$0.0106500	$0.0117200	$0.0104400
2022-07-24	$0.0125700	$0.0122000	$0.0126500	$0.0122000
2022-07-23	$0.0129300	$0.0129200	$0.0129400	$0.0129200
2022-07-22	$0.0136600	$0.0129300	$0.0136100	$0.0129300
2022-07-21	$0.0130000	$0.0136600	$0.0138900	$0.0129700
2022-07-20	$0.0133400	$0.0130000	$0.0144000	$0.0130000
2022-07-19	$0.0119000	$0.0133400	$0.0154400	$0.0124000
2022-07-18	$0.0110200	$0.0119000	$0.0123500	$0.0114500
2022-07-17	$0.0112400	$0.0110200	$0.0114400	$0.0108100
2022-07-16	$0.0114500	$0.0112400	$0.0118700	$0.0112400
2022-07-15	$0.0113200	$0.0114500	$0.0116600	$0.0112500
2022-07-14	$0.0113300	$0.0113200	$0.0115200	$0.0113200
2022-07-13	$0.0106200	$0.0113300	$0.0113300	$0.0111300
2022-07-12	$0.0107700	$0.0106200	$0.0108100	$0.0102300
2022-07-11	$0.0114700	$0.0107700	$0.0111700	$0.0105700
2022-07-10	$0.0118700	$0.0114700	$0.0116700	$0.0112600
2022-07-09	$0.0116600	$0.0118700	$0.0120900	$0.0116500
2022-07-08	$0.0118900	$0.0116600	$0.0120900	$0.0116600
2022-07-07	$0.0121200	$0.0118900	$0.0129700	$0.0118900
2022-07-06	$0.0123000	$0.0121200	$0.0125300	$0.0121200
2022-07-05	$0.0123300	$0.0123000	$0.0125000	$0.0121000
2022-07-04	$0.0121600	$0.0123300	$0.0127300	$0.0121300
2022-07-03	$0.0121100	$0.0121600	$0.0121600	$0.0119600
2022-07-02	$0.0123200	$0.0121100	$0.0123000	$0.0117300
2022-07-01	$0.0127400	$0.0123100	$0.0134700	$0.0119300
2022-06-30	$0.0120600	$0.0127400	$0.0131400	$0.0119500
2022-06-27	$0.0124100	$0.0121700	$0.0124200	$0.0121700
2022-06-26	$0.0124600	$0.0124100	$0.0126200	$0.0119900
2022-06-25	$0.0121000	$0.0124600	$0.0124600	$0.0120300
2022-06-24	$0.0113900	$0.0121000	$0.0123100	$0.0110300
2022-06-23	$0.0117700	$0.0113900	$0.0124500	$0.0109700
2022-06-22	$0.0120100	$0.0117700	$0.0119700	$0.0113800
2022-06-21	$0.0111000	$0.0110800	$0.0111200	$0.0110800
2022-06-20	$0.0115100	$0.0111000	$0.0117100	$0.0111000
2022-06-19	$0.0109900	$0.0115100	$0.0121300	$0.0111000
2022-06-18	$0.0136900	$0.0109900	$0.0127000	$0.0106100
2022-06-17	$0.0118200	$0.0136900	$0.0143000	$0.0118500
2022-06-16	$0.0182800	$0.0118200	$0.0167100	$0.0108000
2022-06-15	$0.0123900	$0.0182800	$0.0203100	$0.0115100
2022-06-14	$0.0132600	$0.0123900	$0.0132700	$0.0121700
2022-06-13	$0.0125000	$0.0132600	$0.0132600	$0.0103400
2022-06-12	$0.0150500	$0.0125000	$0.0151500	$0.0119600
2022-06-11	$0.0165700	$0.0150500	$0.0164700	$0.0150500
2022-06-10	$0.0189500	$0.0165700	$0.0186000	$0.0165700
2022-06-09	$0.0190200	$0.0189500	$0.0198500	$0.0189500
2022-06-08	$0.0217800	$0.0190200	$0.0211300	$0.0190200
2022-06-07	$0.0219500	$0.0217800	$0.0236400	$0.0211600
2022-06-06	$0.0224200	$0.0219500	$0.0235200	$0.0194400
2022-06-05	$0.0202900	$0.0224200	$0.0230200	$0.0200300
2022-06-04	$0.0198900	$0.0202900	$0.0205900	$0.0200000
2022-06-03	$0.0203900	$0.0198900	$0.0201800	$0.0192900
2022-06-02	$0.0196600	$0.0203900	$0.0203900	$0.0197900
2022-06-01	$0.0200200	$0.0196600	$0.0196600	$0.0184700
2022-05-31	$0.0203000	$0.0200200	$0.0206600	$0.0193900
2022-05-30	$0.0194400	$0.0202900	$0.0212400	$0.0199700
2022-05-29	$0.0194400	$0.0194400	$0.0200300	$0.0194400
2022-05-28	$0.0188700	$0.0194400	$0.0197300	$0.0188600
2022-05-27	$0.0195600	$0.0188700	$0.0200200	$0.0185900
2022-05-26	$0.0200700	$0.0195600	$0.0204300	$0.0192600
2022-05-25	$0.0207400	$0.0200700	$0.0209500	$0.0197700
2022-05-24	$0.0203500	$0.0207400	$0.0213300	$0.0204400
2022-05-23	$0.0205800	$0.0203500	$0.0206400	$0.0194800
2022-05-22	$0.0200000	$0.0205800	$0.0208800	$0.0202800
2022-05-21	$0.0198300	$0.0200000	$0.0205900	$0.0197100
2022-05-20	$0.0205900	$0.0198300	$0.0201200	$0.0192500
2022-05-19	$0.0197800	$0.0205900	$0.0208900	$0.0196800
2022-05-18	$0.0200700	$0.0197800	$0.0200700	$0.0189200
2022-05-17	$0.0196900	$0.0200700	$0.0209900	$0.0194700
2022-05-16	$0.0203400	$0.0196900	$0.0202900	$0.0191000
2022-05-15	$0.0198300	$0.0203400	$0.0212800	$0.0200300
2022-05-14	$0.0195900	$0.0198300	$0.0207300	$0.0195300
2022-05-13	$0.0185100	$0.0195900	$0.0198900	$0.0175500
2022-05-12	$0.0217600	$0.0185100	$0.0216900	$0.0170600
2022-05-11	$0.0235700	$0.0217600	$0.0229200	$0.0203100
2022-05-10	$0.0240600	$0.0235700	$0.0251200	$0.0232600
2022-05-09	$0.0272300	$0.0240600	$0.0246600	$0.0228600
2022-05-08	$0.0283800	$0.0272300	$0.0275700	$0.0265500
2022-05-07	$0.0291700	$0.0283800	$0.0290800	$0.0280200
2022-05-06	$0.0285100	$0.0291700	$0.0298900	$0.0277300
2022-05-05	$0.0309500	$0.0285100	$0.0292400	$0.0277800
2022-05-04	$0.0294300	$0.0309500	$0.0313500	$0.0297600
2022-05-03	$0.0296600	$0.0294300	$0.0301800	$0.0286700
2022-05-02	$0.0307800	$0.0296600	$0.0312000	$0.0292700
2022-05-01	$0.0312500	$0.0307800	$0.0327100	$0.0304000
2022-04-30	$0.0331900	$0.0312500	$0.0323800	$0.0308700
2022-04-29	$0.0341800	$0.0331900	$0.0339600	$0.0328100
2022-04-28	$0.0345400	$0.0341800	$0.0349800	$0.0337900
2022-04-27	$0.0339200	$0.0345400	$0.0357200	$0.0337600
2022-04-26	$0.0372000	$0.0339200	$0.0354500	$0.0335400
2022-04-25	$0.0359100	$0.0372000	$0.0396300	$0.0359900
2022-04-24	$0.0355000	$0.0359100	$0.0363100	$0.0339400
2022-04-23	$0.0345500	$0.0355000	$0.0362900	$0.0335300
2022-04-22	$0.0344200	$0.0345500	$0.0357400	$0.0329600
2022-04-21	$0.0339300	$0.0344200	$0.0352300	$0.0332000
2022-04-20	$0.0323700	$0.0339300	$0.0339300	$0.0318600
2022-04-19	$0.0322400	$0.0323700	$0.0336200	$0.0319600
2022-04-18	$0.0317500	$0.0322400	$0.0326500	$0.0310200
2022-04-17	$0.0327200	$0.0317500	$0.0325400	$0.0317500
2022-04-16	$0.0308300	$0.0327200	$0.0327200	$0.0302900
2022-04-15	$0.0303600	$0.0308300	$0.0320500	$0.0308300
2022-04-14	$0.0333300	$0.0303600	$0.0327600	$0.0291600
2022-04-13	$0.0336700	$0.0333300	$0.0349800	$0.0333300
2022-04-12	$0.0328200	$0.0336700	$0.0344700	$0.0328700
2022-04-11	$0.0371000	$0.0328200	$0.0355800	$0.0328200
2022-04-10	$0.0367800	$0.0371000	$0.0375200	$0.0358300
2022-04-09	$0.0359300	$0.0367800	$0.0372100	$0.0359300
2022-04-08	$0.0365100	$0.0359300	$0.0367800	$0.0355100
2022-04-07	$0.0349700	$0.0365100	$0.0369500	$0.0347700
2022-04-06	$0.0382200	$0.0349700	$0.0362700	$0.0336800
2022-04-05	$0.0363600	$0.0382200	$0.0382200	$0.0350400
2022-04-04	$0.0376000	$0.0363600	$0.0377500	$0.0358900
2022-04-03	$0.0375700	$0.0376000	$0.0380600	$0.0348100
2022-04-02	$0.0365800	$0.0375700	$0.0380300	$0.0357400
2022-04-01	$0.0318700	$0.0365800	$0.0365800	$0.0319500
2022-03-31	$0.0301200	$0.0318700	$0.0318700	$0.0282200
2022-03-30	$0.0279900	$0.0301200	$0.0301200	$0.0272900
2022-03-29	$0.0287500	$0.0279900	$0.0294200	$0.0270400
2022-03-28	$0.0276400	$0.0287500	$0.0292200	$0.0268600
2022-03-27	$0.0245000	$0.0276400	$0.0290400	$0.0257600
2022-03-26	$0.0230500	$0.0245000	$0.0258300	$0.0231600
2022-03-25	$0.0211200	$0.0230500	$0.0230500	$0.0203900
2022-03-24	$0.0205900	$0.0211200	$0.0215600	$0.0206800
2022-03-23	$0.0203400	$0.0205900	$0.0210200	$0.0201600
2022-03-22	$0.0209300	$0.0203400	$0.0216100	$0.0203400
2022-03-21	$0.0214500	$0.0209300	$0.0213400	$0.0205200
2022-03-20	$0.0207000	$0.0214500	$0.0214500	$0.0198000
2022-03-19	$0.0213100	$0.0207000	$0.0219600	$0.0202700
2022-03-18	$0.0208900	$0.0213100	$0.0221500	$0.0209000
2022-03-17	$0.0213900	$0.0208900	$0.0213000	$0.0204800
2022-03-16	$0.0200500	$0.0213900	$0.0218000	$0.0205700
2022-03-15	$0.0202500	$0.0200500	$0.0208400	$0.0200500
2022-03-14	$0.0200300	$0.0202500	$0.0214400	$0.0202500
2022-03-13	$0.0205700	$0.0200300	$0.0204100	$0.0192800
2022-03-12	$0.0193700	$0.0205700	$0.0213400	$0.0190100
2022-03-11	$0.0197200	$0.0193700	$0.0201500	$0.0189800
2022-03-10	$0.0205600	$0.0197200	$0.0201200	$0.0193300
2022-03-09	$0.0201500	$0.0205600	$0.0218200	$0.0205600
2022-03-08	$0.0201600	$0.0201500	$0.0209200	$0.0197600
2022-03-07	$0.0215200	$0.0201600	$0.0213000	$0.0197800
2022-03-06	$0.0220700	$0.0215200	$0.0219000	$0.0207500
2022-03-05	$0.0219300	$0.0220700	$0.0224600	$0.0216700
2022-03-04	$0.0246400	$0.0219300	$0.0231000	$0.0211400
2022-03-03	$0.0250400	$0.0246400	$0.0246400	$0.0229400
2022-03-02	$0.0235500	$0.0250400	$0.0250400	$0.0228500
2022-03-01	$0.0215900	$0.0235500	$0.0235500	$0.0222100
2022-02-28	$0.0196100	$0.0215900	$0.0228900	$0.0207300
2022-02-27	$0.0203500	$0.0196100	$0.0199900	$0.0192300
2022-02-26	$0.0200100	$0.0203500	$0.0207400	$0.0195700
2022-02-25	$0.0195600	$0.0200100	$0.0208000	$0.0192300
2022-02-24	$0.0201300	$0.0195600	$0.0222500	$0.0187900
2022-02-23	$0.0210500	$0.0201300	$0.0208700	$0.0197500
2022-02-22	$0.0203700	$0.0210500	$0.0214300	$0.0202800
2022-02-21	$0.0215000	$0.0203700	$0.0211100	$0.0200000
2022-02-20	$0.0228600	$0.0215000	$0.0222700	$0.0211200
2022-02-19	$0.0232000	$0.0228600	$0.0240600	$0.0224600
2022-02-18	$0.0231100	$0.0232000	$0.0236000	$0.0224000
2022-02-17	$0.0245800	$0.0231100	$0.0231100	$0.0218900
2022-02-16	$0.0245200	$0.0245800	$0.0250200	$0.0241400
2022-02-15	$0.0234000	$0.0245200	$0.0254100	$0.0236300
2022-02-14	$0.0227200	$0.0234000	$0.0242500	$0.0229800
2022-02-13	$0.0232300	$0.0227200	$0.0239800	$0.0223000
2022-02-12	$0.0237400	$0.0232300	$0.0240800	$0.0232300
2022-02-11	$0.0256800	$0.0237400	$0.0250200	$0.0237400
2022-02-10	$0.0262100	$0.0256800	$0.0261200	$0.0248100
2022-02-09	$0.0264500	$0.0262100	$0.0266500	$0.0257700
2022-02-08	$0.0271900	$0.0264500	$0.0277700	$0.0260100
2022-02-07	$0.0254500	$0.0271900	$0.0276300	$0.0258800
2022-02-06	$0.0244400	$0.0254500	$0.0258700	$0.0250200
2022-02-05	$0.0253700	$0.0244400	$0.0252700	$0.0244400
2022-02-04	$0.0231400	$0.0253700	$0.0262000	$0.0249500
2022-02-03	$0.0228900	$0.0231400	$0.0238900	$0.0227700
2022-02-02	$0.0228500	$0.0228900	$0.0232600	$0.0214100
2022-02-01	$0.0223300	$0.0228500	$0.0232300	$0.0216800
2022-01-31	$0.0227500	$0.0223300	$0.0234800	$0.0219400
2022-01-30	$0.0240600	$0.0227500	$0.0242600	$0.0223700
2022-01-29	$0.0241600	$0.0240600	$0.0255800	$0.0236700
2022-01-28	$0.0241700	$0.0241600	$0.0249100	$0.0234000
2022-01-27	$0.0246800	$0.0241700	$0.0252900	$0.0241700
2022-01-26	$0.0251400	$0.0246800	$0.0261500	$0.0243100
2022-01-25	$0.0238600	$0.0251400	$0.0251400	$0.0236600
2022-01-24	$0.0250400	$0.0238600	$0.0256900	$0.0234900
2022-01-23	$0.0231500	$0.0250400	$0.0257600	$0.0239500
2022-01-22	$0.0251600	$0.0231500	$0.0249000	$0.0224500
2022-01-21	$0.0297100	$0.0251600	$0.0269900	$0.0251600
2022-01-20	$0.0300100	$0.0297100	$0.0297100	$0.0288900
2022-01-19	$0.0300800	$0.0300100	$0.0300100	$0.0287600
2022-01-18	$0.0299800	$0.0300800	$0.0309300	$0.0296600
2022-01-17	$0.0306000	$0.0299800	$0.0308200	$0.0295600
2022-01-16	$0.0310200	$0.0306000	$0.0310300	$0.0301700
2022-01-15	$0.0301600	$0.0310200	$0.0314500	$0.0297300
2022-01-14	$0.0293800	$0.0301600	$0.0305900	$0.0297300
2022-01-13	$0.0298700	$0.0293800	$0.0302300	$0.0289500
2022-01-12	$0.0290700	$0.0298700	$0.0307400	$0.0294300
2022-01-11	$0.0284500	$0.0290700	$0.0303500	$0.0290700
2022-01-10	$0.0297300	$0.0284500	$0.0301200	$0.0284500
2022-01-09	$0.0304300	$0.0297300	$0.0305600	$0.0293100
2022-01-08	$0.0311600	$0.0304300	$0.0321000	$0.0300100
2022-01-07	$0.0318900	$0.0311600	$0.0315700	$0.0299100
2022-01-06	$0.0321400	$0.0318900	$0.0323200	$0.0310300
2022-01-05	$0.0339100	$0.0321400	$0.0321400	$0.0312700
2022-01-04	$0.0343700	$0.0339100	$0.0339100	$0.0329900
2022-01-03	$0.0350100	$0.0343700	$0.0348400	$0.0334400
2022-01-02	$0.0348500	$0.0350100	$0.0354800	$0.0345300
2022-01-01	$0.0341900	$0.0348500	$0.0362800	$0.0343700
2021-12-31	$0.0344000	$0.0341900	$0.0351100	$0.0332600
2021-12-30	$0.0348500	$0.0344000	$0.0362900	$0.0344000
2021-12-29	$0.0356500	$0.0348500	$0.0357800	$0.0343900
2021-12-28	$0.0390500	$0.0356500	$0.0375500	$0.0356500
2021-12-27	$0.0380900	$0.0390500	$0.0400600	$0.0375300
2021-12-26	$0.0378200	$0.0380900	$0.0391100	$0.0370800
2021-12-25	$0.0381300	$0.0378200	$0.0378200	$0.0363100
2021-12-24	$0.0391400	$0.0381300	$0.0391500	$0.0361000
2021-12-23	$0.0345200	$0.0391400	$0.0391400	$0.0355800
2021-12-22	$0.0337500	$0.0345200	$0.0350000	$0.0330600
2021-12-21	$0.0333100	$0.0337500	$0.0352200	$0.0332600
2021-12-20	$0.0322200	$0.0333100	$0.0347200	$0.0323700
2021-12-19	$0.0337400	$0.0322200	$0.0340900	$0.0322200
2021-12-18	$0.0350800	$0.0337400	$0.0360800	$0.0337400
2021-12-17	$0.0309600	$0.0350800	$0.0360100	$0.0295500
2021-12-16	$0.0312900	$0.0309600	$0.0319200	$0.0300100
2021-12-15	$0.0300000	$0.0312900	$0.0312900	$0.0298200
2021-12-14	$0.0294400	$0.0300000	$0.0314500	$0.0295200
2021-12-13	$0.0325700	$0.0294400	$0.0313100	$0.0294400
2021-12-12	$0.0321100	$0.0325700	$0.0335700	$0.0315700
2021-12-11	$0.0306700	$0.0321100	$0.0326000	$0.0311200
2021-12-10	$0.0323600	$0.0306700	$0.0325600	$0.0302000
2021-12-09	$0.0343500	$0.0323600	$0.0333200	$0.0314100
2021-12-08	$0.0344300	$0.0343500	$0.0353600	$0.0338400
2021-12-07	$0.0338700	$0.0344300	$0.0354400	$0.0339200
2021-12-06	$0.0331400	$0.0338700	$0.0369000	$0.0328600
2021-12-05	$0.0339800	$0.0331400	$0.0346300	$0.0321500
2021-12-04	$0.0381000	$0.0339800	$0.0384100	$0.0329900
2021-12-03	$0.0395700	$0.0381000	$0.0402500	$0.0359500
2021-12-02	$0.0406300	$0.0395700	$0.0412600	$0.0384400
2021-12-01	$0.0387400	$0.0406300	$0.0417800	$0.0377700
2021-11-30	$0.0381700	$0.0387400	$0.0387400	$0.0364600
2021-11-29	$0.0389900	$0.0381700	$0.0410700	$0.0358600
2021-11-28	$0.0394600	$0.0389900	$0.0418500	$0.0389900
2021-11-27	$0.0403400	$0.0394600	$0.0422000	$0.0389100
2021-11-26	$0.0442300	$0.0403400	$0.0419500	$0.0381900
2021-11-25	$0.0405900	$0.0442300	$0.0465800	$0.0418700
2021-11-24	$0.0443300	$0.0405900	$0.0446000	$0.0400200
2021-11-23	$0.0444800	$0.0443300	$0.0454800	$0.0420200
2021-11-22	$0.0475500	$0.0444800	$0.0461700	$0.0433500
2021-11-21	$0.0472200	$0.0475500	$0.0493100	$0.0452000
2021-11-20	$0.0447600	$0.0472200	$0.0508	$0.0436300
2021-11-19	$0.0432700	$0.0447600	$0.0465100	$0.0424400
2021-11-18	$0.0464800	$0.0432700	$0.0444100	$0.0404200
2021-11-17	$0.0480900	$0.0464800	$0.0482900	$0.0452700
2021-11-16	$0.0515	$0.0480900	$0.0492900	$0.0456800
2021-11-15	$0.0544	$0.0515	$0.0547	$0.0483500
2021-11-14	$0.0535	$0.0544	$0.0590	$0.0504
2021-11-13	$0.0513	$0.0535	$0.0554	$0.0483100
2021-11-12	$0.0570	$0.0513	$0.0571	$0.0468300
2021-11-11	$0.0474000	$0.0570	$0.0577	$0.0466700
2021-11-10	$0.0455200	$0.0474000	$0.0506	$0.0415500
2021-11-09	$0.0418800	$0.0455200	$0.0455200	$0.0401600
2021-11-08	$0.0417800	$0.0418800	$0.0445800	$0.0412000
2021-11-07	$0.0406100	$0.0417800	$0.0430500	$0.0411500
2021-11-06	$0.0433200	$0.0406100	$0.0436900	$0.0393800
2021-11-05	$0.0411700	$0.0433200	$0.0445400	$0.0408800
2021-11-04	$0.0409000	$0.0411700	$0.0424000	$0.0393300
2021-11-03	$0.0455500	$0.0409000	$0.0453100	$0.0383900
2021-11-02	$0.0353600	$0.0455500	$0.0455500	$0.0366900
2021-11-01	$0.0368100	$0.0353600	$0.0371900	$0.0347500
2021-10-31	$0.0371400	$0.0368100	$0.0380400	$0.0349700
2021-10-30	$0.0355000	$0.0371400	$0.0402300	$0.0352800
2021-10-29	$0.0345500	$0.0355000	$0.0367500	$0.0348800
2021-10-28	$0.0333200	$0.0345500	$0.0363700	$0.0333400
2021-10-27	$0.0374000	$0.0333200	$0.0368300	$0.0333200
2021-10-26	$0.0378500	$0.0374000	$0.0386000	$0.0349800
2021-10-25	$0.0365200	$0.0378500	$0.0384800	$0.0353300
2021-10-24	$0.0374000	$0.0365200	$0.0377400	$0.0359100
2021-10-23	$0.0382400	$0.0374000	$0.0398500	$0.0349500
2021-10-22	$0.0392400	$0.0382400	$0.0394500	$0.0376300
2021-10-21	$0.0396100	$0.0392400	$0.0392400	$0.0373700
2021-10-20	$0.0385700	$0.0396100	$0.0415900	$0.0389500
2021-10-19	$0.0390800	$0.0385700	$0.0411400	$0.0379300
2021-10-18	$0.0406000	$0.0390800	$0.0421900	$0.0378400
2021-10-17	$0.0401800	$0.0406000	$0.0418300	$0.0399900
2021-10-16	$0.0394800	$0.0401800	$0.0426100	$0.0389600
2021-10-15	$0.0401500	$0.0394800	$0.0438000	$0.0388600
2021-10-14	$0.0384400	$0.0401500	$0.0401500	$0.0378600
2021-10-13	$0.0386500	$0.0384400	$0.0413100	$0.0384400
2021-10-12	$0.0385200	$0.0386500	$0.0386500	$0.0364100
2021-10-11	$0.0388400	$0.0385200	$0.0419700	$0.0379500
2021-10-10	$0.0395800	$0.0388400	$0.0410300	$0.0388400
2021-10-09	$0.0388400	$0.0395800	$0.0406800	$0.0395800
2021-10-08	$0.0398100	$0.0388400	$0.0399200	$0.0377600
2021-10-07	$0.0387400	$0.0398100	$0.0398100	$0.0376600
2021-10-06	$0.0391400	$0.0387400	$0.0426200	$0.0381900
2021-10-05	$0.0389300	$0.0391400	$0.0412000	$0.0386300
2021-10-04	$0.0381000	$0.0389300	$0.0399100	$0.0379400
2021-10-03	$0.0371800	$0.0381000	$0.0385900	$0.0371400
2021-10-02	$0.0370900	$0.0371800	$0.0386100	$0.0367100
2021-10-01	$0.0355000	$0.0370900	$0.0399800	$0.0370900
2021-09-30	$0.0336500	$0.0355000	$0.0359400	$0.0337500
2021-09-29	$0.0336700	$0.0336500	$0.0344800	$0.0328200
2021-09-28	$0.0350200	$0.0336700	$0.0353100	$0.0328500
2021-09-27	$0.0358600	$0.0350200	$0.0358600	$0.0341700
2021-09-26	$0.0384500	$0.0358600	$0.0388800	$0.0354300
2021-09-25	$0.0372800	$0.0384500	$0.0397300	$0.0371700
2021-09-24	$0.0381600	$0.0372800	$0.0385600	$0.0359900
2021-09-23	$0.0374800	$0.0381600	$0.0395100	$0.0381600
2021-09-22	$0.0354200	$0.0374800	$0.0379100	$0.0366000
2021-09-21	$0.0352000	$0.0354200	$0.0362300	$0.0325700
2021-09-20	$0.0392200	$0.0352000	$0.0364900	$0.0352000
2021-09-19	$0.0396200	$0.0392200	$0.0406400	$0.0387500
2021-09-18	$0.0383100	$0.0396200	$0.0405800	$0.0376800
2021-09-17	$0.0396400	$0.0383100	$0.0402000	$0.0373700
2021-09-16	$0.0399600	$0.0396400	$0.0406000	$0.0386900
2021-09-15	$0.0395900	$0.0399600	$0.0404400	$0.0380400
2021-09-14	$0.0395600	$0.0395900	$0.0428900	$0.0386500
2021-09-13	$0.0414400	$0.0395600	$0.0413600	$0.0386600
2021-09-12	$0.0411000	$0.0414400	$0.0423700	$0.0409800
2021-09-11	$0.0390200	$0.0411000	$0.0415500	$0.0383900
2021-09-10	$0.0408300	$0.0390200	$0.0403700	$0.0376800
2021-09-09	$0.0405400	$0.0408300	$0.0422200	$0.0389700
2021-09-08	$0.0454500	$0.0405400	$0.0469900	$0.0400800
2021-09-07	$0.0611	$0.0454500	$0.0548	$0.0449800
2021-09-06	$0.0642	$0.0611	$0.0659	$0.0574
2021-09-05	$0.0519	$0.0642	$0.0642	$0.0533
2021-09-04	$0.0495200	$0.0519	$0.0549	$0.0489400
2021-09-03	$0.0487900	$0.0495200	$0.0525	$0.0485200
2021-09-02	$0.0473700	$0.0487900	$0.0487900	$0.0463200
2021-09-01	$0.0466900	$0.0473700	$0.0493300	$0.0464000
2021-08-31	$0.0460500	$0.0466900	$0.0466900	$0.0443300
2021-08-30	$0.0468400	$0.0460500	$0.0469900	$0.0451100
2021-08-29	$0.0484300	$0.0468400	$0.0487900	$0.0463500
2021-08-28	$0.0486000	$0.0484300	$0.0489200	$0.0459800
2021-08-27	$0.0449800	$0.0486000	$0.0490900	$0.0466300
2021-08-26	$0.0494900	$0.0449800	$0.0482600	$0.0449800
2021-08-25	$0.0496000	$0.0494900	$0.0515	$0.0485100
2021-08-24	$0.0500	$0.0496000	$0.0515	$0.0467400
2021-08-23	$0.0433700	$0.0500	$0.0525	$0.0435800
2021-08-22	$0.0454500	$0.0433700	$0.0463300	$0.0433700
2021-08-21	$0.0458800	$0.0454500	$0.0459400	$0.0434900
2021-08-20	$0.0444200	$0.0458800	$0.0468700	$0.0434200
2021-08-19	$0.0420300	$0.0444200	$0.0444200	$0.0425500
2021-08-18	$0.0446800	$0.0420300	$0.0447100	$0.0420300
2021-08-17	$0.0445500	$0.0446800	$0.0451300	$0.0424500
2021-08-16	$0.0441900	$0.0445500	$0.0463900	$0.0431700
2021-08-15	$0.0475700	$0.0441900	$0.0474900	$0.0441900
2021-08-14	$0.0473500	$0.0475700	$0.0480400	$0.0452200
2021-08-13	$0.0399800	$0.0473500	$0.0487900	$0.0430500
2021-08-12	$0.0432800	$0.0399800	$0.0422000	$0.0395400
2021-08-11	$0.0369400	$0.0387200	$0.0414600	$0.0369000
2021-08-10	$0.0370300	$0.0369400	$0.0378500	$0.0364800
2021-08-09	$0.0359400	$0.0370300	$0.0384200	$0.0370300
2021-08-08	$0.0379300	$0.0359400	$0.0376900	$0.0359400
2021-08-07	$0.0368500	$0.0379300	$0.0406000	$0.0374800
2021-08-06	$0.0368000	$0.0368500	$0.0394200	$0.0368500
2021-08-05	$0.0349700	$0.0368000	$0.0384300	$0.0351600
2021-08-04	$0.0359000	$0.0349700	$0.0377500	$0.0341800
2021-08-03	$0.0364200	$0.0359000	$0.0374300	$0.0355200
2021-08-02	$0.0378800	$0.0364200	$0.0399400	$0.0364200
2021-08-01	$0.0398200	$0.0378800	$0.0398700	$0.0374800
2021-07-31	$0.0397000	$0.0398200	$0.0398200	$0.0381600
2021-07-30	$0.0408300	$0.0397000	$0.0435000	$0.0397000
2021-07-29	$0.0408300	$0.0408300	$0.0424300	$0.0396300
2021-07-28	$0.0434500	$0.0408300	$0.0440300	$0.0392300
2021-07-27	$0.0424900	$0.0434500	$0.0462100	$0.0434500
2021-07-26	$0.0431500	$0.0424900	$0.0454700	$0.0417400
2021-07-25	$0.0442200	$0.0431500	$0.0459800	$0.0428000
2021-07-24	$0.0437300	$0.0442200	$0.0462800	$0.0438800
2021-07-23	$0.0445700	$0.0437300	$0.0487700	$0.0437300
2021-07-22	$0.0411400	$0.0445700	$0.0474800	$0.0413400
2021-07-21	$0.0378400	$0.0411400	$0.0417800	$0.0408200
2021-07-20	$0.0410300	$0.0378400	$0.0399300	$0.0375400
2021-07-19	$0.0435700	$0.0410300	$0.0435000	$0.0410300
2021-07-18	$0.0422700	$0.0435700	$0.0448500	$0.0416700
2021-07-17	$0.0455300	$0.0422700	$0.0457400	$0.0413300
2021-07-16	$0.0452500	$0.0455300	$0.0458500	$0.0439600
2021-07-15	$0.0469300	$0.0452500	$0.0484400	$0.0446100
2021-07-14	$0.0455100	$0.0469300	$0.0472600	$0.0439800
2021-07-13	$0.0436800	$0.0455100	$0.0455100	$0.0432100
2021-07-12	$0.0496600	$0.0436800	$0.0479800	$0.0420200
2021-07-11	$0.0469200	$0.0496600	$0.0496600	$0.0469200
2021-07-10	$0.0463100	$0.0469200	$0.0469200	$0.0449100
2021-07-09	$0.0476700	$0.0463100	$0.0493500	$0.0459700
2021-07-08	$0.0491300	$0.0476700	$0.0486500	$0.0470100
2021-07-07	$0.0489600	$0.0491300	$0.0494700	$0.0474300
2021-07-06	$0.0512	$0.0489600	$0.0520	$0.0482800
2021-07-05	$0.0543	$0.0512	$0.0529	$0.0506
2021-07-04	$0.0548	$0.0543	$0.0561	$0.0543
2021-07-03	$0.0548	$0.0548	$0.0572	$0.0548
2021-07-02	$0.0577	$0.0548	$0.0581	$0.0534
2021-07-01	$0.0631	$0.0577	$0.0604	$0.0567
2021-06-30	$0.0668	$0.0631	$0.0666	$0.0631
2021-06-29	$0.0631	$0.0668	$0.0686	$0.0646
2021-06-28	$0.0639	$0.0631	$0.0635	$0.0624
2021-06-27	$0.0614	$0.0639	$0.0673	$0.0621
2021-06-26	$0.0559	$0.0614	$0.0624	$0.0562
2021-06-25	$0.0603	$0.0559	$0.0569	$0.0540
2021-06-24	$0.0512	$0.0603	$0.0655	$0.0527
2021-06-23	$0.0478300	$0.0512	$0.0519	$0.0485000
2021-06-22	$0.0496900	$0.0478300	$0.0517	$0.0478300
2021-06-21	$0.0577	$0.0496900	$0.0535	$0.0496900
2021-06-20	$0.0554	$0.0577	$0.0587	$0.0555
2021-06-19	$0.0566	$0.0554	$0.0565	$0.0547
2021-06-18	$0.0579	$0.0566	$0.0566	$0.0538
2021-06-17	$0.0571	$0.0579	$0.0579	$0.0560
2021-06-16	$0.0598	$0.0571	$0.0571	$0.0560
2021-06-15	$0.0608	$0.0598	$0.0611	$0.0586
2021-06-14	$0.0601	$0.0608	$0.0624	$0.0604
2021-06-13	$0.0576	$0.0601	$0.0636	$0.0601
2021-06-12	$0.0590	$0.0576	$0.0579	$0.0562
2021-06-11	$0.0598	$0.0590	$0.0612	$0.0583
2021-06-10	$0.0628	$0.0598	$0.0624	$0.0598
2021-06-09	$0.0601	$0.0628	$0.0677	$0.0613
2021-06-08	$0.0611	$0.0601	$0.0625	$0.0598
2021-06-07	$0.0666	$0.0611	$0.0638	$0.0591
2021-06-06	$0.0654	$0.0666	$0.0673	$0.0655
2021-06-05	$0.0678	$0.0654	$0.0665	$0.0643
2021-06-04	$0.0671	$0.0678	$0.0678	$0.0630
2021-06-03	$0.0631	$0.0671	$0.0690	$0.0659
2021-06-02	$0.0620	$0.0631	$0.0650	$0.0628
2021-06-01	$0.0641	$0.0620	$0.0638	$0.0620
2021-05-31	$0.0621	$0.0641	$0.0664	$0.0612
2021-05-30	$0.0595	$0.0621	$0.0635	$0.0606
2021-05-29	$0.0653	$0.0595	$0.0633	$0.0592
2021-05-28	$0.0705	$0.0653	$0.0664	$0.0642
2021-05-27	$0.0794	$0.0705	$0.0779	$0.0701
2021-05-26	$0.0752	$0.0794	$0.0806	$0.0766
2021-05-25	$0.0765	$0.0752	$0.0775	$0.0726
2021-05-24	$0.0708	$0.0765	$0.0808	$0.0742
2021-05-23	$0.0757	$0.0708	$0.0729	$0.0670
2021-05-22	$0.0796	$0.0757	$0.0821	$0.0754
2021-05-21	$0.0723	$0.0796	$0.0822	$0.0628
2021-05-20	$0.0651	$0.0723	$0.0763	$0.0662
2021-05-19	$0.0862	$0.0651	$0.0769	$0.0581
2021-05-18	$0.0880	$0.0862	$0.0901	$0.0849
2021-05-17	$0.0994900	$0.0880	$0.0941	$0.0871
2021-05-16	$0.0922	$0.0994900	$0.1018000	$0.0916
2021-05-15	$0.0908	$0.0922	$0.0973	$0.0847
2021-05-14	$0.0865	$0.0908	$0.0933	$0.0863
2021-05-13	$0.0896	$0.0865	$0.0944	$0.0845
2021-05-12	$0.0993100	$0.0896	$0.1064000	$0.0792
2021-05-11	$0.0833	$0.0993100	$0.0993100	$0.0823
2021-05-10	$0.0950	$0.0833	$0.0939	$0.0805
2021-05-09	$0.0867	$0.0950	$0.0974	$0.0839
2021-05-08	$0.0861	$0.0867	$0.0937	$0.0849
2021-05-07	$0.0988	$0.0861	$0.1044000	$0.0849
2021-05-06	$0.0845	$0.0988	$0.1168000	$0.0796
2021-05-05	$0.0783	$0.0845	$0.0845	$0.0788
2021-05-04	$0.0818	$0.0783	$0.0788	$0.0745
2021-05-03	$0.0821	$0.0818	$0.0852	$0.0795
2021-05-02	$0.0862	$0.0821	$0.0855	$0.0798
2021-05-01	$0.0855	$0.0862	$0.0879	$0.0833
2021-04-30	$0.0814	$0.0855	$0.0890	$0.0826
2021-04-29	$0.0845	$0.0814	$0.0852	$0.0798
2021-04-28	$0.0898	$0.0845	$0.0895	$0.0818
2021-04-27	$0.0724	$0.0898	$0.0898	$0.0733
2021-04-26	$0.0648	$0.0724	$0.0735	$0.0697
2021-04-25	$0.0642	$0.0648	$0.0668	$0.0619
2021-04-24	$0.0686	$0.0642	$0.0712	$0.0632
2021-04-23	$0.0693	$0.0686	$0.0701	$0.0609
2021-04-22	$0.0737	$0.0693	$0.0755	$0.0672
2021-04-21	$0.0757	$0.0737	$0.0791	$0.0716
2021-04-20	$0.0791	$0.0757	$0.0808	$0.0729
2021-04-19	$0.0827	$0.0791	$0.0830	$0.0791
2021-04-18	$0.0919	$0.0827	$0.0866	$0.0799
2021-04-17	$0.0897	$0.0919	$0.0925	$0.0847
2021-04-16	$0.0949	$0.0897	$0.0946	$0.0878
2021-04-15	$0.0932	$0.0949	$0.0992800	$0.0936
2021-04-14	$0.0922	$0.0932	$0.0957	$0.0888
2021-04-13	$0.0934	$0.0922	$0.1074000	$0.0903
2021-04-12	$0.0930	$0.0934	$0.1023000	$0.0904
2021-04-11	$0.0921	$0.0930	$0.0942	$0.0888
2021-04-10	$0.0936	$0.0921	$0.0981	$0.0897
2021-04-09	$0.0982	$0.0936	$0.1023000	$0.0918
2021-04-08	$0.0895	$0.0982	$0.0999100	$0.0918
2021-04-07	$0.0951	$0.0895	$0.0968	$0.0884
2021-04-06	$0.0940	$0.0951	$0.1091000	$0.0905
2021-04-05	$0.0920	$0.0940	$0.0987	$0.0910
2021-04-04	$0.0930	$0.0920	$0.0995600	$0.0920
2021-04-03	$0.1003000	$0.0930	$0.1005000	$0.0896
2021-04-02	$0.1028000	$0.1003000	$0.1156000	$0.0967
2021-04-01	$0.0864	$0.1028000	$0.1204000	$0.0840
2021-03-31	$0.0858	$0.0864	$0.0911	$0.0800
2021-03-30	$0.0951	$0.0858	$0.1035000	$0.0817
2021-03-29	$0.0937	$0.0951	$0.1014000	$0.0899
2021-03-28	$0.0994400	$0.0937	$0.1032000	$0.0887
2021-03-27	$0.1118000	$0.0994400	$0.1134000	$0.0994400
2021-03-26	$0.1124000	$0.1118000	$0.1299000	$0.1068000
2021-03-25	$0.1093000	$0.1124000	$0.1135000	$0.1006000
2021-03-24	$0.1125000	$0.1093000	$0.1187000	$0.1030000
2021-03-23	$0.1174000	$0.1125000	$0.1277000	$0.1071000
2021-03-22	$0.1325000	$0.1174000	$0.1406000	$0.1076000
2021-03-21	$0.1261000	$0.1325000	$0.1417000	$0.1193000
2021-03-20	$0.1359000	$0.1261000	$0.1487000	$0.1232000
2021-03-19	$0.1124000	$0.1359000	$0.1376000	$0.1068000
2021-03-18	$0.1119000	$0.1124000	$0.1147000	$0.1032000
2021-03-17	$0.0979	$0.1119000	$0.1408000	$0.0978
2021-03-16	$0.1091000	$0.0979	$0.1230000	$0.0917
2021-03-15	$0.0838	$0.1091000	$0.1219000	$0.0724
2021-03-14	$0.0924	$0.0838	$0.0938	$0.0743
2021-03-13	$0.1002000	$0.0924	$0.1199000	$0.0887
2021-03-12	$0.1399000	$0.1002000	$0.1391000	$0.0910
2021-03-11	$0.1101000	$0.1399000	$0.1445000	$0.1139000
2021-03-10	$0.0851	$0.1101000	$0.1157000	$0.0788
2021-03-09	$0.0650	$0.0851	$0.1011000	$0.0648
2021-03-08	$0.0397500	$0.0650	$0.0702	$0.0345900
2021-03-07	$0.0298200	$0.0397500	$0.0402600	$0.0310900
2021-03-06	$0.0263400	$0.0298200	$0.0308000	$0.0259100
2021-03-05	$0.0251500	$0.0263400	$0.0268300	$0.0239000
2021-03-04	$0.0236800	$0.0251500	$0.0295000	$0.0212800
2021-03-03	$0.0184300	$0.0236800	$0.0236800	$0.0176400
2021-03-02	$0.0188600	$0.0184300	$0.0194000	$0.0184300
2021-03-01	$0.0162900	$0.0188600	$0.0193600	$0.0168800
2021-02-28	$0.0161700	$0.0162900	$0.0167500	$0.0144800
2021-02-27	$0.0166800	$0.0161700	$0.0175500	$0.0161700
2021-02-26	$0.0174200	$0.0166800	$0.0180700	$0.0152900
2021-02-25	$0.0169100	$0.0174200	$0.0178900	$0.0150700
2021-02-24	$0.0141800	$0.0169100	$0.0169100	$0.0139300
2021-02-23	$0.0151500	$0.0141800	$0.0146700	$0.0117400
2021-02-22	$0.0160900	$0.0151500	$0.0157000	$0.0129900
2021-02-21	$0.0117400	$0.0160900	$0.0172400	$0.0120700
2021-02-20	$0.0111900	$0.0117400	$0.0123000	$0.0106200
2021-02-19	$0.009802	$0.0111900	$0.0111900	$0.0100700
2021-02-18	$0.0099090	$0.009802	$0.0103200	$0.009286
2021-02-17	$0.009345	$0.0099090	$0.0099090	$0.0099090
2021-02-16	$0.009587	$0.009345	$0.009837	$0.009345
2021-02-15	$0.009244	$0.009587	$0.009587	$0.008629
2021-02-14	$0.009444	$0.009244	$0.009731	$0.009244
2021-02-13	$0.008064	$0.009444	$0.009444	$0.008028
2021-02-12	$0.009121	$0.008064	$0.009487	$0.007590
2021-02-11	$0.008074	$0.009121	$0.009601	$0.008161
2021-02-10	$0.008837	$0.008074	$0.008971	$0.008074
2021-02-09	$0.008823	$0.008837	$0.009767	$0.007907
2021-02-08	$0.0101100	$0.008823	$0.0120700	$0.008359
2021-02-07	$0.0113900	$0.0101100	$0.0116600	$0.009329
2021-02-06	$0.0114900	$0.0113900	$0.0125700	$0.007853
2021-02-05	$0.008136	$0.0114900	$0.0122600	$0.008428
2021-02-04	$0.009043	$0.008136	$0.008876	$0.007397
2021-02-03	$0.005684	$0.009043	$0.009043	$0.006028
2021-02-02	$0.005366	$0.005684	$0.006039	$0.005329
2021-02-01	$0.0049710	$0.005366	$0.005366	$0.005030
2021-01-31	$0.005148	$0.0049710	$0.005303	$0.0049710
2021-01-30	$0.005480	$0.005148	$0.005491	$0.005148
2021-01-29	$0.005351	$0.005480	$0.005480	$0.0047950
2021-01-28	$0.0042590	$0.005351	$0.005685	$0.0046820
2021-01-27	$0.0045520	$0.0042590	$0.0045630	$0.0042590
2021-01-26	$0.0045190	$0.0045520	$0.0048770	$0.0045520
2021-01-25	$0.0048430	$0.0045190	$0.005164	$0.0045190
2021-01-24	$0.0044950	$0.0048430	$0.0048430	$0.0041970
2021-01-23	$0.0046210	$0.0044950	$0.0044950	$0.0041740
2021-01-22	$0.0040090	$0.0046210	$0.0046210	$0.0042910
2021-01-21	$0.0046150	$0.0040090	$0.0043180	$0.0037010
2021-01-20	$0.0046710	$0.0046150	$0.0049700	$0.0042600
2021-01-19	$0.0047610	$0.0046710	$0.005031	$0.0043120
2021-01-18	$0.0043010	$0.0047610	$0.0047610	$0.0043950
2021-01-17	$0.0043230	$0.0043010	$0.0046590	$0.0043010
2021-01-16	$0.0044150	$0.0043230	$0.005044	$0.0039630
2021-01-15	$0.0039160	$0.0044150	$0.0044150	$0.0036790
2021-01-14	$0.0041120	$0.0039160	$0.0046990	$0.0039160
2021-01-13	$0.0040870	$0.0041120	$0.0048600	$0.0041120
2021-01-12	$0.0046140	$0.0040870	$0.0044280	$0.0037460
2021-01-11	$0.0045840	$0.0046140	$0.0046140	$0.0042600
2021-01-10	$0.0048280	$0.0045840	$0.0045840	$0.0045840
2021-01-09	$0.0044700	$0.0048280	$0.0048280	$0.0040240
2021-01-08	$0.0047380	$0.0044700	$0.0048760	$0.0044700
2021-01-07	$0.0044220	$0.0047380	$0.0047380	$0.0047380
2021-01-06	$0.0040850	$0.0044220	$0.0044220	$0.0040530
2021-01-05	$0.0041640	$0.0040850	$0.0044250	$0.0037440
2021-01-04	$0.0042980	$0.0041640	$0.0044840	$0.0041640
2021-01-03	$0.0045090	$0.0042980	$0.0046290	$0.0039680
2021-01-02	$0.0041140	$0.0045090	$0.0048310	$0.0041860
2021-01-01	$0.0046360	$0.0041140	$0.005290	$0.0041140
2020-12-31	$0.005200	$0.0046360	$0.005215	$0.0046360
2020-12-30	$0.005199	$0.005200	$0.005489	$0.0046220
2020-12-29	$0.005137	$0.005199	$0.005199	$0.0049250
2020-12-28	$0.0047250	$0.005137	$0.005137	$0.0045970
2020-12-27	$0.0047600	$0.0047250	$0.005512	$0.0044620
2020-12-26	$0.0046950	$0.0047600	$0.005554	$0.0047600
2020-12-25	$0.0049820	$0.0046950	$0.005436	$0.0046950
2020-12-24	$0.0046480	$0.0049820	$0.005219	$0.0047450
2020-12-23	$0.005718	$0.0046480	$0.005577	$0.0044160
2020-12-22	$0.005227	$0.005718	$0.005718	$0.005241
2020-12-21	$0.005632	$0.005227	$0.005455	$0.0047730
2020-12-20	$0.005484	$0.005632	$0.005632	$0.005397
2020-12-19	$0.005321	$0.005484	$0.005723	$0.005246
2020-12-18	$0.005021	$0.005321	$0.006247	$0.0048580
2020-12-17	$0.005125	$0.005021	$0.005477	$0.005021
2020-12-16	$0.005055	$0.005125	$0.005552	$0.005125
2020-12-15	$0.005011	$0.005055	$0.005055	$0.0048600
2020-12-14	$0.0047920	$0.005011	$0.005011	$0.0046260
2020-12-13	$0.0047040	$0.0047920	$0.0047920	$0.0046010
2020-12-12	$0.0046890	$0.0047040	$0.0048920	$0.0045160
2020-12-11	$0.0045630	$0.0046890	$0.0046890	$0.0043280
2020-12-10	$0.0046370	$0.0045630	$0.0045630	$0.0043800
2020-12-09	$0.0047640	$0.0046370	$0.0048230	$0.0046370
2020-12-08	$0.0046040	$0.0047640	$0.0047640	$0.0043980
2020-12-07	$0.0046510	$0.0046040	$0.0046040	$0.0046040
2020-12-06	$0.0047890	$0.0046510	$0.0048450	$0.0046510
2020-12-05	$0.0048530	$0.0047890	$0.0049810	$0.0047890
2020-12-04	$0.005057	$0.0048530	$0.0048530	$0.0046660
2020-12-03	$0.0049990	$0.005057	$0.005251	$0.0046680
2020-12-02	$0.0046980	$0.0049990	$0.005576	$0.0048070
2020-12-01	$0.005315	$0.0046980	$0.005262	$0.0046980
2020-11-30	$0.0047320	$0.005315	$0.005512	$0.0045280
2020-11-29	$0.0047900	$0.0047320	$0.005278	$0.0045500
2020-11-28	$0.0041170	$0.0047900	$0.005322	$0.0039030
2020-11-27	$0.0041220	$0.0041170	$0.0042890	$0.0039460
2020-11-26	$0.0046810	$0.0041220	$0.0046370	$0.0037790
2020-11-25	$0.0049810	$0.0046810	$0.005056	$0.0043070
2020-11-24	$0.005148	$0.0049810	$0.005747	$0.0045980
2020-11-23	$0.005529	$0.005148	$0.005516	$0.0049640
2020-11-22	$0.005611	$0.005529	$0.005898	$0.005529
2020-11-21	$0.005042	$0.005611	$0.005611	$0.005050
2020-11-20	$0.005704	$0.005042	$0.006162	$0.005042
2020-11-19	$0.005336	$0.005704	$0.005882	$0.005169
2020-11-18	$0.005128	$0.005336	$0.005336	$0.0046240
2020-11-17	$0.0048490	$0.005128	$0.005481	$0.005128
2020-11-16	$0.0047890	$0.0048490	$0.005184	$0.0045150
2020-11-15	$0.0046620	$0.0047890	$0.0049490	$0.0044700
2020-11-14	$0.005063	$0.0046620	$0.0049840	$0.0043410
2020-11-13	$0.005055	$0.005063	$0.005227	$0.0044100
2020-11-12	$0.0043980	$0.005055	$0.006033	$0.0042400
2020-11-11	$0.0044410	$0.0043980	$0.0045550	$0.0042410
2020-11-10	$0.0044470	$0.0044410	$0.0045940	$0.0041350
2020-11-09	$0.0048010	$0.0044470	$0.0049070	$0.0044470
2020-11-08	$0.0044510	$0.0048010	$0.0048010	$0.0046460
2020-11-07	$0.0049890	$0.0044510	$0.0047480	$0.0044510
2020-11-06	$0.0048360	$0.0049890	$0.005145	$0.0045210
2020-11-05	$0.0043890	$0.0048360	$0.005304	$0.0046800
2020-11-04	$0.0049080	$0.0043890	$0.005097	$0.0043890
2020-11-03	$0.0048860	$0.0049080	$0.005469	$0.0047680
2020-11-02	$0.005092	$0.0048860	$0.005157	$0.0044790
2020-11-01	$0.005107	$0.005092	$0.005367	$0.0048170
2020-10-31	$0.005426	$0.005107	$0.005521	$0.0048310
2020-10-30	$0.005116	$0.005426	$0.005562	$0.0047480
2020-10-29	$0.005314	$0.005116	$0.005789	$0.0049810
2020-10-28	$0.005595	$0.005314	$0.005713	$0.005049
2020-10-27	$0.005489	$0.005595	$0.006141	$0.005322
2020-10-26	$0.005347	$0.005489	$0.006012	$0.005228
2020-10-25	$0.005644	$0.005347	$0.006129	$0.005216
2020-10-24	$0.006080	$0.005644	$0.006169	$0.005644
2020-10-23	$0.006105	$0.006080	$0.006598	$0.005563
2020-10-22	$0.006791	$0.006105	$0.007015	$0.005846
2020-10-21	$0.006915	$0.006791	$0.007560	$0.006022
2020-10-20	$0.006937	$0.006915	$0.007630	$0.006795
2020-10-19	$0.007253	$0.006937	$0.007407	$0.006701
2020-10-18	$0.007162	$0.007253	$0.007599	$0.007023
2020-10-17	$0.007022	$0.007162	$0.007389	$0.006934
2020-10-16	$0.007365	$0.007022	$0.007589	$0.007022
2020-10-15	$0.006972	$0.007365	$0.007826	$0.006905
2020-10-14	$0.006514	$0.006972	$0.007315	$0.006172
2020-10-13	$0.006924	$0.006514	$0.007085	$0.006399
2020-10-12	$0.007622	$0.006924	$0.009001	$0.006924
2020-10-11	$0.007459	$0.007622	$0.009555	$0.007280
2020-10-10	$0.005751	$0.007459	$0.007459	$0.005764
2020-10-09	$0.005028	$0.005751	$0.005972	$0.005087
2020-10-08	$0.005016	$0.005028	$0.005137	$0.0048090
2020-10-07	$0.0049840	$0.005016	$0.005230	$0.0046960
2020-10-06	$0.005290	$0.0049840	$0.005408	$0.0045600
2020-10-05	$0.005124	$0.005290	$0.005613	$0.005074
2020-10-04	$0.005698	$0.005124	$0.005765	$0.005017
2020-10-03	$0.005711	$0.005698	$0.005698	$0.005170
2020-10-02	$0.005524	$0.005711	$0.005711	$0.005394
2020-10-01	$0.005713	$0.005524	$0.005949	$0.005311
2020-09-30	$0.005637	$0.005713	$0.006144	$0.005498
2020-09-29	$0.006526	$0.005637	$0.006722	$0.005637
2020-09-28	$0.006469	$0.006526	$0.006633	$0.005991
2020-09-27	$0.006011	$0.006469	$0.006469	$0.005930
2020-09-26	$0.006096	$0.006011	$0.006870	$0.005904
2020-09-25	$0.006446	$0.006096	$0.006523	$0.005133
2020-09-24	$0.006348	$0.006446	$0.006768	$0.006123
2020-09-23	$0.005689	$0.006348	$0.006655	$0.005221
2020-09-22	$0.005313	$0.005689	$0.006005	$0.005373
2020-09-21	$0.005898	$0.005313	$0.005938	$0.005313

Pair	Exchange
KLV/USDT	bitcoincom
KLV/USDT	bitget
KLV/USDT	bitmart
KLV/BTC	bittrex
KLV/USDT	bittrex
KLV/USDT	bw
KLV/BTC	coinex
KLV/USDT	coinex
KLV/BTC	digifinex
KLV/TRX	digifinex
KLV/USDT	digifinex
KLV/ETH	gateio
KLV/USDT	gateio
KLV/USDT	hitbtc
KLV/USDT	huobipro
KLV/BTC	kucoin
KLV/TRX	kucoin
KLV/USDT	kucoin
KLV/USDT	latoken
KLV/USDT	mexc
KLV/BTC	poloniex
KLV/TRX	poloniex
KLV/USDT	poloniex
KLV/BTC	probit
KLV/USDT	probit
KLV/BTC	xtpub
KLV/USDT	xtpub

Klever (KLV)

Description

Klever is a cryptocurrency platform designed to solve two big issues in crypto today. The crypto security problem and the user experience problem.

Klever App enables participants to use the a vast selection of dapps on the blockchain, from games, entertainment, decentralized finance, and other p2p distributed ledger applications. The app's built-in Web Browser allows users to explore dapps, decentralized services, and products at the push of a button.

Full Name	Klever (KLV)
Start Date	2020-01-08
Algorithm	N/A
Proof Type	N/A
Website	klever.io/
Twitter	@klever_io
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	8,880,780,407 KLV
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A