Live KickToken price - Crypto Currencies

1 KickCoin (KICK) Rank 1714

$0.012266

KickCoin (KICK) Rank 1714

Website Twitter

121,596,264 KICK

KickCoin (KICK)

KICK

Full Name

KickCoin (KICK)

Symbol

KICK

Algorithm

ETH Token

BTC Price

0.00000017 BTC

BTC Market

20 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

121,596,264 KICK

0 %

24h

3.87 %

9.06 %

Twitter

KickCoin (KICK)

Website

KickCoin (KICK)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0007000	$0.0004020	$0.0007000	$0.0007000
2023-09-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-05	$0.0007000	$0.0004020	$0.0007000	$0.0007000
2023-09-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-09-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-08-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-28	$0.0007000	$0.0004020	$0.0007000	$0.0007000
2023-07-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-07-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-06-01	$0.0007000	$0.0004020	$0.0007000	$0.0007000
2023-05-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-16	$0.0007000	$0.0004020	$0.0007000	$0.0007000
2023-05-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-05-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-23	$0.0007000	$0.0004020	$0.0007000	$0.0007000
2023-04-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-04-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-11	$0.0007000	$0.0004020	$0.0007000	$0.0007000
2023-03-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-03-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-02-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2023-01-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-12-01	$0.0007000	$0.0004020	$0.0007000	$0.0007000
2022-11-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-11-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-28	$0.0007000	$0.0004020	$0.0007000	$0.0007000
2022-10-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-05	$0.0000410	$0.0000340	$0.0000410	$0.0000340
2022-10-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-10-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-05	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-09-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-25	$0.0000430	$0.0000360	$0.0000430	$0.0000360
2022-08-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-23	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-22	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-18	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-17	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-16	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-15	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-14	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-12	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-11	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-10	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-09	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-08	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-07	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-06	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-05	$0.0000450	$0.0000390	$0.0000450	$0.0000380
2022-08-04	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-03	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-02	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-08-01	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-31	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-30	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-29	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-27	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-26	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-25	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-24	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-22	$0.0000460	$0.0000390	$0.0000460	$0.0000390
2022-07-21	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-20	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-19	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-07-18	$0.0000420	$0.0000450	$0.0000450	$0.0000450
2022-07-17	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-07-16	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-07-15	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-07-14	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-07-13	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-07-12	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-07-11	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2022-07-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-07-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-07-08	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-07-07	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2022-07-06	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-07-05	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-07-04	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-07-03	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-07-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-07-01	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2022-06-30	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-06-27	$0.0000420	$0.0000360	$0.0000420	$0.0000360
2022-06-26	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-06-25	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-06-24	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-06-23	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2022-06-22	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-06-21	$0.0000410	$0.0000350	$0.0000410	$0.0000350
2022-06-20	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-06-19	$0.0000380	$0.0000410	$0.0000410	$0.0000410
2022-06-18	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2022-06-17	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-06-16	$0.0000450	$0.0000410	$0.0000410	$0.0000410
2022-06-15	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2022-06-14	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2022-06-13	$0.0000530	$0.0000450	$0.0000450	$0.0000450
2022-06-12	$0.0000570	$0.0000530	$0.0000530	$0.0000530
2022-06-11	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2022-06-10	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2022-06-09	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-06-08	$0.0000620	$0.0000600	$0.0000600	$0.0000600
2022-06-07	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2022-06-06	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2022-06-05	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-06-04	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2022-06-03	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2022-06-02	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2022-06-01	$0.0000640	$0.0000600	$0.0000600	$0.0000600
2022-05-31	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2022-05-30	$0.0000590	$0.0000630	$0.0000630	$0.0000630
2022-05-29	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2022-05-28	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2022-05-27	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2022-05-26	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2022-05-25	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2022-05-24	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2022-05-23	$0.0000610	$0.0000580	$0.0000580	$0.0000580
2022-05-22	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2022-05-21	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2022-05-20	$0.0000610	$0.0000580	$0.0000580	$0.0000580
2022-05-19	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2022-05-18	$0.0000610	$0.0000570	$0.0000570	$0.0000570
2022-05-17	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2022-05-16	$0.0000630	$0.0000600	$0.0000600	$0.0000600
2022-05-15	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2022-05-14	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2022-05-13	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-05-12	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-05-11	$0.0000620	$0.0000580	$0.0000580	$0.0000580
2022-05-10	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2022-05-09	$0.0000680	$0.0000600	$0.0000600	$0.0000600
2022-05-08	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2022-05-07	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2022-05-06	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2022-05-05	$0.0000790	$0.0000730	$0.0000730	$0.0000730
2022-05-04	$0.0000750	$0.0000790	$0.0000790	$0.0000790
2022-05-03	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2022-05-02	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-05-01	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2022-04-30	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2022-04-29	$0.0000800	$0.0000770	$0.0000770	$0.0000770
2022-04-28	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2022-04-27	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2022-04-26	$0.0000810	$0.0000760	$0.0000760	$0.0000760
2022-04-25	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2022-04-24	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2022-04-23	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2022-04-22	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2022-04-21	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2022-04-20	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-04-19	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2022-04-18	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2022-04-17	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2022-04-16	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2022-04-15	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2022-04-14	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2022-04-13	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2022-04-12	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2022-04-11	$0.0000840	$0.0000790	$0.0000790	$0.0000790
2022-04-10	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2022-04-09	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-04-08	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2022-04-07	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2022-04-06	$0.0000910	$0.0000860	$0.0000860	$0.0000860
2022-04-05	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2022-04-04	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2022-04-03	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2022-04-02	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2022-04-01	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2022-03-31	$0.0000940	$0.0000910	$0.0000910	$0.0000910
2022-03-30	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2022-03-29	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2022-03-28	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2022-03-27	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2022-03-26	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2022-03-25	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2022-03-24	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2022-03-23	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-03-22	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2022-03-21	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2022-03-20	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2022-03-19	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-03-18	$0.0000820	$0.0000840	$0.0000840	$0.0000840
2022-03-17	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2022-03-16	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2022-03-15	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2022-03-14	$0.0000760	$0.0000790	$0.0000790	$0.0000790
2022-03-13	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2022-03-12	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2022-03-11	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-03-10	$0.0000840	$0.0000790	$0.0000790	$0.0000790
2022-03-09	$0.0000780	$0.0000840	$0.0000840	$0.0000840
2022-03-08	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2022-03-07	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2022-03-06	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-03-05	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2022-03-04	$0.0000850	$0.0000780	$0.0000780	$0.0000780
2022-03-03	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2022-03-02	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2022-03-01	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2022-02-28	$0.0000750	$0.0000860	$0.0000860	$0.0000860
2022-02-27	$0.0000780	$0.0000750	$0.0000750	$0.0000750
2022-02-26	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-02-25	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2022-02-24	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2022-02-23	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2022-02-22	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2022-02-21	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2022-02-20	$0.0000800	$0.0000770	$0.0000770	$0.0000770
2022-02-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-02-18	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2022-02-17	$0.0000880	$0.0000810	$0.0000810	$0.0000810
2022-02-16	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2022-02-15	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2022-02-14	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-02-13	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-02-12	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2022-02-11	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2022-02-10	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2022-02-09	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2022-02-08	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2022-02-07	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2022-02-06	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2022-02-05	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-02-04	$0.0000750	$0.0000830	$0.0000830	$0.0000830
2022-02-03	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-02-02	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2022-02-01	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-01-31	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2022-01-30	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-01-29	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2022-01-28	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-01-27	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-26	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-25	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2022-01-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-01-23	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2022-01-22	$0.0000730	$0.0000700	$0.0000700	$0.0000700
2022-01-21	$0.0000810	$0.0000730	$0.0000730	$0.0000730
2022-01-20	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2022-01-19	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2022-01-18	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-01-17	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2022-01-16	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-01-15	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-01-14	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-01-13	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2022-01-12	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2022-01-11	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-01-10	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-01-09	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2022-01-08	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-01-07	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2022-01-06	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2022-01-05	$0.0000920	$0.0000870	$0.0000870	$0.0000870
2022-01-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2022-01-03	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2022-01-02	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-01-01	$0.0000920	$0.0000950	$0.0000950	$0.0000950
2021-12-31	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2021-12-30	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2021-12-29	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2021-12-28	$0.0001010	$0.0000950	$0.0000950	$0.0000950
2021-12-27	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2021-12-26	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2021-12-25	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2021-12-24	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2021-12-23	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2021-12-22	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2021-12-21	$0.0000940	$0.0000980	$0.0000980	$0.0000980
2021-12-20	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2021-12-19	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2021-12-18	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2021-12-17	$0.0000950	$0.0000920	$0.0000920	$0.0000920
2021-12-16	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2021-12-15	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2021-12-14	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2021-12-13	$0.0001000	$0.0000930	$0.0000930	$0.0000930
2021-12-12	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2021-12-11	$0.0000940	$0.0000990	$0.0000990	$0.0000990
2021-12-10	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2021-12-09	$0.0001010	$0.0000950	$0.0000950	$0.0000950
2021-12-08	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2021-12-07	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2021-12-06	$0.0000990	$0.0001010	$0.0001010	$0.0001010
2021-12-05	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2021-12-04	$0.0001070	$0.0000980	$0.0000980	$0.0000980
2021-12-03	$0.0001130	$0.0001070	$0.0001070	$0.0001070
2021-12-02	$0.0001140	$0.0001130	$0.0001130	$0.0001130
2021-12-01	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2021-11-30	$0.0001160	$0.0001140	$0.0001140	$0.0001140
2021-11-29	$0.0001150	$0.0001160	$0.0001160	$0.0001160
2021-11-28	$0.0001100	$0.0001150	$0.0001150	$0.0001150
2021-11-27	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2021-11-26	$0.0001180	$0.0001080	$0.0001080	$0.0001080
2021-11-25	$0.0001140	$0.0001180	$0.0001180	$0.0001180
2021-11-24	$0.0001150	$0.0001140	$0.0001140	$0.0001140
2021-11-23	$0.0001130	$0.0001150	$0.0001150	$0.0001150
2021-11-22	$0.0001170	$0.0001130	$0.0001130	$0.0001130
2021-11-21	$0.0001200	$0.0001170	$0.0001170	$0.0001170
2021-11-20	$0.0001160	$0.0001200	$0.0001200	$0.0001200
2021-11-19	$0.0001140	$0.0001160	$0.0001160	$0.0001160
2021-11-18	$0.0001210	$0.0001140	$0.0001140	$0.0001140
2021-11-17	$0.0001200	$0.0001210	$0.0001210	$0.0001210
2021-11-16	$0.0001270	$0.0001200	$0.0001200	$0.0001200
2021-11-15	$0.0001310	$0.0001270	$0.0001270	$0.0001270
2021-11-14	$0.0001290	$0.0001310	$0.0001310	$0.0001310
2021-11-13	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2021-11-12	$0.0001300	$0.0001280	$0.0001280	$0.0001280
2021-11-11	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2021-11-10	$0.0001340	$0.0001300	$0.0001300	$0.0001300
2021-11-09	$0.0001350	$0.0001340	$0.0001340	$0.0001340
2021-11-08	$0.0001270	$0.0001350	$0.0001350	$0.0001350
2021-11-07	$0.0001230	$0.0001270	$0.0001270	$0.0001270
2021-11-06	$0.0001220	$0.0001230	$0.0001230	$0.0001230
2021-11-05	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2021-11-04	$0.0001260	$0.0001230	$0.0001230	$0.0001230
2021-11-03	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2021-11-02	$0.0001220	$0.0001270	$0.0001270	$0.0001270
2021-11-01	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2021-10-31	$0.0001240	$0.0001230	$0.0001230	$0.0001230
2021-10-30	$0.0001250	$0.0001240	$0.0001240	$0.0001240
2021-10-29	$0.0001210	$0.0001250	$0.0001250	$0.0001250
2021-10-28	$0.0001170	$0.0001210	$0.0001210	$0.0001210
2021-10-27	$0.0001210	$0.0001170	$0.0001170	$0.0001170
2021-10-26	$0.0001260	$0.0001210	$0.0001210	$0.0001210
2021-10-25	$0.0001220	$0.0001260	$0.0001260	$0.0001260
2021-10-24	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2021-10-23	$0.0001210	$0.0001230	$0.0001230	$0.0001230
2021-10-22	$0.0001250	$0.0001210	$0.0001210	$0.0001210
2021-10-21	$0.0001320	$0.0001250	$0.0001250	$0.0001250
2021-10-20	$0.0001290	$0.0001320	$0.0001320	$0.0001320
2021-10-19	$0.0001240	$0.0001290	$0.0001290	$0.0001290
2021-10-18	$0.0001230	$0.0001240	$0.0001240	$0.0001240
2021-10-17	$0.0001220	$0.0001230	$0.0001230	$0.0001230
2021-10-16	$0.0001230	$0.0001220	$0.0001220	$0.0001220
2021-10-15	$0.0001150	$0.0001230	$0.0001230	$0.0001230
2021-10-14	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2021-10-13	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2021-10-12	$0.0001150	$0.0001120	$0.0001120	$0.0001120
2021-10-11	$0.0001090	$0.0001150	$0.0001150	$0.0001150
2021-10-10	$0.0001100	$0.0001090	$0.0001090	$0.0001090
2021-10-09	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2021-10-08	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2021-10-07	$0.0001110	$0.0001080	$0.0001080	$0.0001080
2021-10-06	$0.0001030	$0.0001110	$0.0001110	$0.0001110
2021-10-05	$0.0000990	$0.0001030	$0.0001030	$0.0001030
2021-10-04	$0.0000960	$0.0000990	$0.0000990	$0.0000990
2021-10-03	$0.0000950	$0.0000960	$0.0000960	$0.0000960
2021-10-02	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2021-10-01	$0.0000880	$0.0000960	$0.0000960	$0.0000960
2021-09-30	$0.0000830	$0.0000880	$0.0000880	$0.0000880
2021-09-29	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2021-09-28	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2021-09-27	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2021-09-26	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2021-09-25	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2021-09-24	$0.0000900	$0.0000860	$0.0000860	$0.0000860
2021-09-23	$0.0000870	$0.0000900	$0.0000900	$0.0000900
2021-09-22	$0.0000810	$0.0000870	$0.0000870	$0.0000870
2021-09-21	$0.0000860	$0.0000810	$0.0000810	$0.0000810
2021-09-20	$0.0000940	$0.0000860	$0.0000860	$0.0000860
2021-09-19	$0.0000970	$0.0000940	$0.0000940	$0.0000940
2021-09-18	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2021-09-17	$0.0000960	$0.0000950	$0.0000950	$0.0000950
2021-09-16	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2021-09-15	$0.0000940	$0.0000960	$0.0000960	$0.0000960
2021-09-14	$0.0000900	$0.0000940	$0.0000940	$0.0000940
2021-09-13	$0.0000920	$0.0000900	$0.0000900	$0.0000900
2021-09-12	$0.0000900	$0.0000920	$0.0000920	$0.0000920
2021-09-11	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2021-09-10	$0.0000930	$0.0000900	$0.0000900	$0.0000900
2021-09-09	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2021-09-08	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2021-09-07	$0.0001050	$0.0000940	$0.0000940	$0.0000940
2021-09-06	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2021-09-05	$0.0001000	$0.0001040	$0.0001040	$0.0001040
2021-09-04	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2021-09-03	$0.0000990	$0.0001000	$0.0001000	$0.0001000
2021-09-02	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2021-09-01	$0.0000940	$0.0000980	$0.0000980	$0.0000980
2021-08-31	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2021-08-30	$0.0000980	$0.0000940	$0.0000940	$0.0000940
2021-08-29	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2021-08-28	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2021-08-27	$0.0000940	$0.0000980	$0.0000980	$0.0000980
2021-08-26	$0.0000980	$0.0000940	$0.0000940	$0.0000940
2021-08-25	$0.0000950	$0.0000980	$0.0000980	$0.0000980
2021-08-24	$0.0000990	$0.0000950	$0.0000950	$0.0000950
2021-08-23	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2021-08-22	$0.0000980	$0.0000990	$0.0000990	$0.0000990
2021-08-21	$0.0000990	$0.0000980	$0.0000980	$0.0000980
2021-08-20	$0.0000940	$0.0000990	$0.0000990	$0.0000990
2021-08-19	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2021-08-18	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2021-08-17	$0.0000920	$0.0000890	$0.0000890	$0.0000890
2021-08-16	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2021-08-15	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2021-08-14	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2021-08-13	$0.0000890	$0.0000960	$0.0000960	$0.0000960
2021-08-12	$0.0000910	$0.0000890	$0.0000890	$0.0000890
2021-08-11	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2021-08-10	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2021-08-09	$0.0000880	$0.0000930	$0.0000930	$0.0000930
2021-08-08	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2021-08-07	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2021-08-06	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2021-08-05	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2021-08-04	$0.0000760	$0.0000790	$0.0000790	$0.0000790
2021-08-03	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2021-08-02	$0.0000800	$0.0000780	$0.0000780	$0.0000780
2021-08-01	$0.0000830	$0.0000800	$0.0000800	$0.0000800
2021-07-31	$0.0000840	$0.0000830	$0.0000830	$0.0000830
2021-07-30	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2021-07-29	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2021-07-28	$0.0000790	$0.0000800	$0.0001200	$0.0000400
2021-07-27	$0.0000750	$0.0000790	$0.0000790	$0.0000790
2021-07-26	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2021-07-25	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2021-07-24	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2021-07-23	$0.0000650	$0.0000670	$0.0000670	$0.0000670
2021-07-22	$0.0000640	$0.0000650	$0.0000650	$0.0000650
2021-07-21	$0.0000600	$0.0000640	$0.0000640	$0.0000640
2021-07-20	$0.0000930	$0.0000600	$0.0000890	$0.0000600
2021-07-19	$0.0000950	$0.0000930	$0.0000930	$0.0000620
2021-07-18	$0.0000630	$0.0000950	$0.0000950	$0.0000640
2021-07-17	$0.0000940	$0.0000630	$0.0000950	$0.0000630
2021-07-16	$0.0000960	$0.0000940	$0.0000940	$0.0000940
2021-07-15	$0.0000660	$0.0000960	$0.0000960	$0.0000640
2021-07-14	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2021-07-13	$0.0000660	$0.0000650	$0.0000980	$0.0000650
2021-07-12	$0.0000680	$0.0000660	$0.0000990	$0.0000660
2021-07-11	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2021-07-10	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2021-07-09	$0.0000660	$0.0000680	$0.0001010	$0.0000680
2021-07-08	$0.0000680	$0.0000660	$0.0000990	$0.0000660
2021-07-07	$0.0001030	$0.0000680	$0.0001020	$0.0000680
2021-07-06	$0.0001010	$0.0001030	$0.0001370	$0.0001030
2021-07-05	$0.0001410	$0.0001010	$0.0001350	$0.0001010
2021-07-04	$0.0001390	$0.0001410	$0.0001410	$0.0001410
2021-07-03	$0.0001350	$0.0001390	$0.0001730	$0.0001040
2021-07-02	$0.0001680	$0.0001350	$0.0002030	$0.0001010
2021-07-01	$0.0001400	$0.0001680	$0.0003350	$0.0001340
2021-06-30	$0.0002150	$0.0001400	$0.0002100	$0.0001050
2021-06-29	$0.0002070	$0.0002150	$0.0002150	$0.0001800
2021-06-28	$0.0002080	$0.0002070	$0.0002410	$0.0001720
2021-06-27	$0.0001940	$0.0002080	$0.0002430	$0.0002080
2021-06-26	$0.0001580	$0.0001940	$0.0001940	$0.0001620
2021-06-25	$0.0002080	$0.0001580	$0.0001900	$0.0001580
2021-06-24	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2021-06-23	$0.0001950	$0.0002020	$0.0002020	$0.0001680
2021-06-22	$0.0001900	$0.0001950	$0.0002280	$0.0001630
2021-06-21	$0.0002490	$0.0001900	$0.0002220	$0.0001900
2021-06-20	$0.0002130	$0.0002490	$0.0002490	$0.0002140
2021-06-19	$0.0002150	$0.0002130	$0.0002490	$0.0002130
2021-06-18	$0.0002670	$0.0002150	$0.0002510	$0.0002150
2021-06-17	$0.0002680	$0.0002670	$0.0002670	$0.0002280
2021-06-16	$0.0002810	$0.0002680	$0.0003070	$0.0002680
2021-06-15	$0.0003650	$0.0002810	$0.0004020	$0.0002810
2021-06-14	$0.0003120	$0.0003650	$0.0004050	$0.0003240
2021-06-13	$0.0002840	$0.0003120	$0.0003510	$0.0002730
2021-06-12	$0.0002610	$0.0002840	$0.0002840	$0.0002130
2021-06-11	$0.0002570	$0.0002610	$0.0002610	$0.0002610
2021-06-10	$0.0002990	$0.0002570	$0.0002930	$0.0002570
2021-06-09	$0.0002670	$0.0002990	$0.0003360	$0.0002620
2021-06-08	$0.0002690	$0.0002670	$0.0002670	$0.0002340
2021-06-07	$0.0002860	$0.0002690	$0.0002690	$0.0002350
2021-06-06	$0.0003200	$0.0002860	$0.0003220	$0.0002510
2021-06-05	$0.0003320	$0.0003200	$0.0003200	$0.0002840
2021-06-04	$0.0003530	$0.0003320	$0.0003320	$0.0002580
2021-06-03	$0.0002630	$0.0003530	$0.0003530	$0.0002750
2021-06-02	$0.0002570	$0.0002630	$0.0002630	$0.0002260
2021-06-01	$0.0002610	$0.0002570	$0.0002940	$0.0001830
2021-05-31	$0.0002140	$0.0002610	$0.0002980	$0.0001860
2021-05-30	$0.0001730	$0.0002140	$0.0002140	$0.0001780
2021-05-29	$0.0001780	$0.0001730	$0.0002080	$0.0001730
2021-05-28	$0.0001930	$0.0001780	$0.0001780	$0.0001780
2021-05-27	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2021-05-26	$0.0001920	$0.0001960	$0.0001960	$0.0001570
2021-05-25	$0.0001940	$0.0001920	$0.0001920	$0.0001540
2021-05-24	$0.0001740	$0.0001940	$0.0001940	$0.0001550
2021-05-23	$0.0001500	$0.0001740	$0.0001740	$0.0001390
2021-05-22	$0.0001870	$0.0001500	$0.0002250	$0.0001500
2021-05-21	$0.0002030	$0.0001870	$0.0002240	$0.0001490
2021-05-20	$0.0001840	$0.0002030	$0.0002030	$0.0001220
2021-05-19	$0.0002570	$0.0001840	$0.0002210	$0.0001100
2021-05-18	$0.0002180	$0.0002570	$0.0003000	$0.0002140
2021-05-17	$0.0002790	$0.0002180	$0.0003480	$0.0002180
2021-05-16	$0.0001400	$0.0002790	$0.0003720	$0.0001400
2021-05-15	$0.0001500	$0.0001400	$0.0001400	$0.0001400
2021-05-14	$0.0001490	$0.0001500	$0.0001500	$0.0001500
2021-05-13	$0.0001480	$0.0001490	$0.0001490	$0.0001490
2021-05-12	$0.0001700	$0.0001480	$0.0001480	$0.0000990
2021-05-11	$0.0001680	$0.0001700	$0.0001700	$0.0001140
2021-05-10	$0.0002330	$0.0001680	$0.0002240	$0.0001680
2021-05-09	$0.0001770	$0.0002330	$0.0002330	$0.0001750
2021-05-08	$0.0002300	$0.0001770	$0.0002360	$0.0001770
2021-05-07	$0.0002260	$0.0002300	$0.0002300	$0.0001720
2021-05-06	$0.0002300	$0.0002260	$0.0002260	$0.0001690
2021-05-05	$0.0002130	$0.0002300	$0.0002300	$0.0001720
2021-05-04	$0.0002290	$0.0002130	$0.0002130	$0.0002130
2021-05-03	$0.0002260	$0.0002290	$0.0002290	$0.0001720
2021-05-02	$0.0002310	$0.0002260	$0.0002830	$0.0001700
2021-05-01	$0.0001730	$0.0002310	$0.0002310	$0.0001740
2021-04-30	$0.0002140	$0.0001730	$0.0002310	$0.0001730
2021-04-29	$0.0002200	$0.0002140	$0.0002680	$0.0002140
2021-04-28	$0.0002200	$0.0002200	$0.0002740	$0.0002200
2021-04-27	$0.0002700	$0.0002200	$0.0003300	$0.0002200
2021-04-26	$0.0001960	$0.0002700	$0.0002700	$0.0002160
2021-04-25	$0.0002510	$0.0001960	$0.0002460	$0.0001960
2021-04-24	$0.0002560	$0.0002510	$0.0003510	$0.0002000
2021-04-23	$0.0002070	$0.0002560	$0.0002560	$0.0001020
2021-04-22	$0.0002690	$0.0002070	$0.0002590	$0.0001550
2021-04-21	$0.0003390	$0.0002690	$0.0003230	$0.0002150
2021-04-20	$0.0003340	$0.0003390	$0.0003390	$0.0002820
2021-04-19	$0.0003940	$0.0003340	$0.0004450	$0.0002780
2021-04-18	$0.0004800	$0.0003940	$0.0004500	$0.0003940
2021-04-17	$0.0003680	$0.0004800	$0.0004800	$0.0003600
2021-04-16	$0.0004430	$0.0003680	$0.0004300	$0.0003680
2021-04-15	$0.0005040	$0.0004430	$0.0005060	$0.0004430
2021-04-14	$0.0003810	$0.0005040	$0.0005670	$0.0003780
2021-04-13	$0.0005390	$0.0003810	$0.0005720	$0.0002540
2021-04-12	$0.0004800	$0.0005390	$0.0005980	$0.0004790
2021-04-11	$0.0005980	$0.0004800	$0.0006000	$0.0004200
2021-04-10	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-04-09	$0.0005230	$0.0005810	$0.0005810	$0.0004650
2021-04-08	$0.0005040	$0.0005230	$0.0005810	$0.0004070
2021-04-07	$0.0005220	$0.0005040	$0.0005600	$0.0003920
2021-04-06	$0.0002360	$0.0005220	$0.0005220	$0.0002320
2021-04-05	$0.0002330	$0.0002360	$0.0002960	$0.0002360
2021-04-04	$0.0002280	$0.0002330	$0.0002330	$0.0002330
2021-04-03	$0.0002360	$0.0002280	$0.0002850	$0.0002280
2021-04-02	$0.0002350	$0.0002360	$0.0002950	$0.0002360
2021-04-01	$0.0002350	$0.0002350	$0.0002940	$0.0001760
2021-03-31	$0.0001180	$0.0002350	$0.0002350	$0.0001180
2021-03-30	$0.0001150	$0.0001180	$0.0001180	$0.0001180
2021-03-29	$0.0001120	$0.0001150	$0.0001150	$0.0001150
2021-03-28	$0.0001120	$0.0001120	$0.0001670	$0.0001120
2021-03-27	$0.0001100	$0.0001120	$0.0001680	$0.0001120
2021-03-26	$0.0000510	$0.0001100	$0.0001650	$0.0000550
2021-03-25	$0.0000520	$0.0000510	$0.0000510	$0.0000510
2021-03-24	$0.0000540	$0.0000520	$0.0001050	$0.0000520
2021-03-23	$0.0000540	$0.0000540	$0.0000540	$0.0000540
2021-03-22	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2021-03-21	$0.0000520	$0.0000570	$0.0000570	$0.0000460
2021-03-20	$0.0000460	$0.0000520	$0.0000520	$0.0000410
2021-03-19	$0.0000460	$0.0000460	$0.0000460	$0.0000410
2021-03-18	$0.0000470	$0.0000460	$0.0000460	$0.0000400
2021-03-17	$0.0000400	$0.0000470	$0.0000470	$0.0000350
2021-03-16	$0.0000390	$0.0000400	$0.0000400	$0.0000340
2021-03-15	$0.0000410	$0.0000390	$0.0000390	$0.0000330
2021-03-14	$0.0000430	$0.0000410	$0.0000410	$0.0000350
2021-03-13	$0.0000400	$0.0000430	$0.0000430	$0.0000370
2021-03-12	$0.0000400	$0.0000400	$0.0000400	$0.0000340
2021-03-11	$0.0000390	$0.0000400	$0.0000400	$0.0000350
2021-03-10	$0.0000440	$0.0000390	$0.0000560	$0.0000340
2021-03-09	$0.0000420	$0.0000440	$0.0000440	$0.0000330
2021-03-08	$0.0000360	$0.0000420	$0.0000420	$0.0000370
2021-03-07	$0.0000340	$0.0000360	$0.0000410	$0.0000310
2021-03-06	$0.0000340	$0.0000340	$0.0000340	$0.0000290
2021-03-05	$0.0000340	$0.0000340	$0.0000340	$0.0000290
2021-03-04	$0.0000350	$0.0000340	$0.0000390	$0.0000290
2021-03-03	$0.0000340	$0.0000350	$0.0000400	$0.0000300
2021-03-02	$0.0000400	$0.0000340	$0.0000390	$0.0000290
2021-03-01	$0.0000360	$0.0000400	$0.0000400	$0.0000300
2021-02-28	$0.0000370	$0.0000360	$0.0000360	$0.0000270
2021-02-27	$0.0000370	$0.0000370	$0.0000370	$0.0000320
2021-02-26	$0.0000380	$0.0000370	$0.0000370	$0.0000280
2021-02-25	$0.0000400	$0.0000380	$0.0000380	$0.0000330
2021-02-24	$0.0000340	$0.0000400	$0.0000450	$0.0000350
2021-02-23	$0.0000430	$0.0000340	$0.0000390	$0.0000340
2021-02-22	$0.0000400	$0.0000430	$0.0000430	$0.0000320
2021-02-21	$0.0000390	$0.0000400	$0.0000400	$0.0000340
2021-02-20	$0.0000390	$0.0000390	$0.0000450	$0.0000340
2021-02-19	$0.0000360	$0.0000390	$0.0000390	$0.0000340
2021-02-18	$0.0000370	$0.0000360	$0.0000360	$0.0000310
2021-02-17	$0.0000340	$0.0000370	$0.0000370	$0.0000310
2021-02-16	$0.0000340	$0.0000340	$0.0000340	$0.0000300
2021-02-15	$0.0000340	$0.0000340	$0.0000340	$0.0000290
2021-02-14	$0.0000280	$0.0000340	$0.0000340	$0.0000290
2021-02-13	$0.0000330	$0.0000280	$0.0000330	$0.0000280
2021-02-12	$0.0000340	$0.0000330	$0.0000330	$0.0000240
2021-02-11	$0.0000360	$0.0000340	$0.0000380	$0.0000290
2021-02-10	$0.0000330	$0.0000360	$0.0000360	$0.0000270
2021-02-09	$0.0000330	$0.0000330	$0.0000370	$0.0000280
2021-02-08	$0.0000310	$0.0000330	$0.0000370	$0.0000330
2021-02-07	$0.0000310	$0.0000310	$0.0000310	$0.0000230
2021-02-06	$0.0000310	$0.0000310	$0.0000350	$0.0000240
2021-02-05	$0.0000330	$0.0000310	$0.0000340	$0.0000270
2021-02-04	$0.0000260	$0.0000330	$0.0000330	$0.0000260
2021-02-03	$0.0000210	$0.0000260	$0.0000260	$0.0000190
2021-02-02	$0.0000170	$0.0000210	$0.0000250	$0.0000180
2021-02-01	$0.0000200	$0.0000170	$0.0000230	$0.0000170
2021-01-31	$0.0000210	$0.0000200	$0.0000230	$0.0000170
2021-01-30	$0.0000210	$0.0000210	$0.0000210	$0.0000170
2021-01-29	$0.0000230	$0.0000210	$0.0000270	$0.0000170
2021-01-28	$0.0000150	$0.0000230	$0.0000230	$0.0000130
2021-01-27	$0.0000160	$0.0000150	$0.0000150	$0.0000090
2021-01-26	$0.0000160	$0.0000160	$0.0000160	$0.0000130
2021-01-25	$0.0000130	$0.0000160	$0.0000160	$0.0000100
2021-01-24	$0.0000100	$0.0000130	$0.0000130	$0.0000100
2021-01-23	$0.0000130	$0.0000100	$0.0000130	$0.0000100
2021-01-22	$0.0000090	$0.0000130	$0.0000130	$0.0000100
2021-01-21	$0.0000110	$0.0000090	$0.0000120	$0.0000090
2021-01-20	$0.0000140	$0.0000110	$0.0000140	$0.0000110
2021-01-19	$0.0000150	$0.0000140	$0.0000140	$0.0000110
2021-01-18	$0.0000140	$0.0000150	$0.0000150	$0.0000070
2021-01-17	$0.0000140	$0.0000140	$0.0000140	$0.0000070
2021-01-16	$0.0000110	$0.0000140	$0.0000140	$0.0000070
2021-01-15	$0.0000120	$0.0000110	$0.0000110	$0.0000070
2021-01-14	$0.0000150	$0.0000120	$0.0000160	$0.0000080
2021-01-13	$0.0000070	$0.0000150	$0.0000150	$0.0000070
2021-01-12	$0.0000140	$0.0000070	$0.0000140	$0.0000070
2021-01-11	$0.0000080	$0.0000140	$0.0000140	$0.0000070
2021-01-10	$0.0000080	$0.0000080	$0.0000150	$0.0000080
2021-01-09	$0.0000120	$0.0000080	$0.0000160	$0.0000080
2021-01-08	$0.0000120	$0.0000120	$0.0000120	$0.0000080
2021-01-07	$0.0000110	$0.0000120	$0.0000120	$0.0000080
2021-01-06	$0.0000070	$0.0000110	$0.0000110	$0.0000070
2021-01-05	$0.0000130	$0.0000070	$0.0000140	$0.0000070
2021-01-04	$0.0000130	$0.0000130	$0.0000130	$0.0000100
2021-01-03	$0.0000130	$0.0000130	$0.0000130	$0.0000100
2021-01-02	$0.0000120	$0.0000130	$0.0000130	$0.0000100
2021-01-01	$0.0000120	$0.0000120	$0.0000120	$0.0000090
2020-12-31	$0.0000120	$0.0000120	$0.0000120	$0.0000090
2020-12-30	$0.0000110	$0.0000120	$0.0000120	$0.0000090
2020-12-29	$0.0000080	$0.0000110	$0.0000110	$0.0000080
2020-12-28	$0.0000100	$0.0000080	$0.0000110	$0.0000080
2020-12-27	$0.0000110	$0.0000100	$0.0000130	$0.0000080
2020-12-26	$0.0000120	$0.0000110	$0.0000130	$0.0000110
2020-12-25	$0.0000090	$0.0000120	$0.0000120	$0.0000070
2020-12-24	$0.0000090	$0.0000090	$0.0000090	$0.0000070
2020-12-23	$0.0000120	$0.0000090	$0.0000120	$0.0000070
2020-12-22	$0.0000110	$0.0000120	$0.0000120	$0.0000070
2020-12-21	$0.0000090	$0.0000110	$0.0000110	$0.0000070
2020-12-20	$0.0000100	$0.0000090	$0.0000090	$0.0000070
2020-12-19	$0.0000120	$0.0000100	$0.0000120	$0.0000070
2020-12-18	$0.0000110	$0.0000120	$0.0000120	$0.0000090
2020-12-17	$0.0000130	$0.0000110	$0.0000140	$0.0000090
2020-12-16	$0.0000160	$0.0000130	$0.0000170	$0.0000090
2020-12-15	$0.0000150	$0.0000160	$0.0000160	$0.0000140
2020-12-14	$0.0000150	$0.0000150	$0.0000150	$0.0000130
2020-12-13	$0.0000150	$0.0000150	$0.0000150	$0.0000130
2020-12-12	$0.0000130	$0.0000150	$0.0000150	$0.0000130
2020-12-11	$0.0000130	$0.0000130	$0.0000140	$0.0000110
2020-12-10	$0.0000130	$0.0000130	$0.0000150	$0.0000130
2020-12-09	$0.0000130	$0.0000130	$0.0000150	$0.0000130
2020-12-08	$0.0000130	$0.0000130	$0.0000150	$0.0000130
2020-12-07	$0.0000160	$0.0000130	$0.0000150	$0.0000130
2020-12-06	$0.0000150	$0.0000160	$0.0000160	$0.0000140
2020-12-05	$0.0000150	$0.0000150	$0.0000150	$0.0000130
2020-12-04	$0.0000140	$0.0000150	$0.0000170	$0.0000130
2020-12-03	$0.0000150	$0.0000140	$0.0000160	$0.0000140
2020-12-02	$0.0000150	$0.0000150	$0.0000150	$0.0000130
2020-12-01	$0.0000160	$0.0000150	$0.0000150	$0.0000110
2020-11-30	$0.0000150	$0.0000160	$0.0000160	$0.0000140
2020-11-29	$0.0000140	$0.0000150	$0.0000160	$0.0000130
2020-11-28	$0.0000140	$0.0000140	$0.0000160	$0.0000120
2020-11-27	$0.0000100	$0.0000140	$0.0000140	$0.0000100
2020-11-26	$0.0000190	$0.0000100	$0.0000170	$0.0000100
2020-11-25	$0.0000170	$0.0000190	$0.0000190	$0.0000170
2020-11-24	$0.0000180	$0.0000170	$0.0000190	$0.0000170
2020-11-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-22	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2020-11-21	$0.0000170	$0.0000190	$0.0000190	$0.0000170
2020-11-20	$0.0000180	$0.0000170	$0.0000190	$0.0000170
2020-11-19	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-18	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2020-11-17	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2020-11-16	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2020-11-15	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-14	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-12	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-11	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2020-11-10	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-11-09	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-11-08	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2020-11-07	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2020-11-06	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-11-05	$0.0000140	$0.0000160	$0.0000160	$0.0000160
2020-11-04	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-03	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-02	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-11-01	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-10-31	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-10-30	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-10-29	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-10-28	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2020-10-27	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-10-26	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-10-25	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-10-24	$0.0000130	$0.0000130	$0.0000260	$0.0000130
2020-10-23	$0.0000130	$0.0000130	$0.0000260	$0.0000130
2020-10-22	$0.0000130	$0.0000130	$0.0000260	$0.0000130
2020-10-21	$0.0000120	$0.0000130	$0.0000260	$0.0000130
2020-10-20	$0.0000120	$0.0000120	$0.0000240	$0.0000120
2020-10-19	$0.0000120	$0.0000120	$0.0000240	$0.0000120
2020-10-18	$0.0000230	$0.0000120	$0.0000230	$0.0000120
2020-10-17	$0.0000230	$0.0000230	$0.0000230	$0.0000110
2020-10-16	$0.0000230	$0.0000230	$0.0000230	$0.0000110
2020-10-15	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-10-14	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-10-13	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-10-12	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-10-11	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2020-10-10	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2020-10-09	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-10-08	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2020-10-07	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-10-06	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2020-10-05	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2020-10-04	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-10-03	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-10-02	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-10-01	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2020-09-30	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-29	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2020-09-28	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2020-09-27	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2020-09-26	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-25	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-24	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2020-09-23	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2020-09-22	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-21	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2020-09-20	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-19	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-18	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-17	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-16	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2020-09-15	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2020-09-14	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-13	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-12	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-11	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-10	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2020-09-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-09-08	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2020-09-07	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2020-09-06	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2020-09-05	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2020-09-04	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2020-09-03	$0.0000230	$0.0000200	$0.0000200	$0.0000200
2020-09-02	$0.0000360	$0.0000230	$0.0000340	$0.0000230
2020-09-01	$0.0000470	$0.0000360	$0.0000480	$0.0000360
2020-08-31	$0.0000350	$0.0000470	$0.0000470	$0.0000350
2020-08-30	$0.0000340	$0.0000350	$0.0000470	$0.0000350
2020-08-29	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2020-08-28	$0.0000340	$0.0000350	$0.0000350	$0.0000230
2020-08-27	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2020-08-26	$0.0000230	$0.0000340	$0.0000340	$0.0000230
2020-08-25	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2020-08-24	$0.0000350	$0.0000240	$0.0000350	$0.0000240
2020-08-23	$0.0000350	$0.0000350	$0.0000350	$0.0000230
2020-08-22	$0.0000230	$0.0000350	$0.0000350	$0.0000230
2020-08-21	$0.0000360	$0.0000230	$0.0000350	$0.0000230
2020-08-20	$0.0000350	$0.0000360	$0.0000360	$0.0000240
2020-08-19	$0.0005980	$0.0000350	$0.0005880	$0.0000240
2020-08-18	$0.0006150	$0.0005980	$0.0005980	$0.0004780
2020-08-17	$0.0005960	$0.0006150	$0.0006150	$0.0004920
2020-08-16	$0.0005930	$0.0005960	$0.0005960	$0.0005960
2020-08-15	$0.0005890	$0.0005930	$0.0007120	$0.0005930
2020-08-14	$0.0005900	$0.0005890	$0.0007060	$0.0005890
2020-08-13	$0.0005780	$0.0005900	$0.0008250	$0.0004720
2020-08-12	$0.0004560	$0.0005780	$0.0005780	$0.0004630
2020-08-11	$0.0004760	$0.0004560	$0.0005700	$0.0004560
2020-08-10	$0.0004680	$0.0004760	$0.0004760	$0.0004760
2020-08-09	$0.0005880	$0.0004680	$0.0005840	$0.0004680
2020-08-08	$0.0005800	$0.0005880	$0.0005880	$0.0004710
2020-08-07	$0.0004710	$0.0005800	$0.0005800	$0.0004640
2020-08-06	$0.0005880	$0.0004710	$0.0005890	$0.0004710
2020-08-05	$0.0005600	$0.0005880	$0.0005880	$0.0005880
2020-08-04	$0.0005620	$0.0005600	$0.0005600	$0.0005600
2020-08-03	$0.0004420	$0.0005620	$0.0005620	$0.0004490
2020-08-02	$0.0004720	$0.0004420	$0.0004420	$0.0004420
2020-08-01	$0.0004540	$0.0004720	$0.0005910	$0.0004720
2020-07-31	$0.0004440	$0.0004540	$0.0005680	$0.0004540
2020-07-30	$0.0005560	$0.0004440	$0.0005560	$0.0004440
2020-07-29	$0.0004370	$0.0005560	$0.0005560	$0.0004440
2020-07-28	$0.0004420	$0.0004370	$0.0004370	$0.0004370
2020-07-27	$0.0004970	$0.0004420	$0.0005520	$0.0004420
2020-07-26	$0.0003880	$0.0004970	$0.0004970	$0.0003980
2020-07-25	$0.0004780	$0.0003880	$0.0004850	$0.0003880
2020-07-24	$0.0004810	$0.0004780	$0.0004780	$0.0004780
2020-07-23	$0.0004770	$0.0004810	$0.0004810	$0.0004810
2020-07-22	$0.0004700	$0.0004770	$0.0004770	$0.0004770
2020-07-21	$0.0004580	$0.0004700	$0.0004700	$0.0003760
2020-07-20	$0.0004610	$0.0004580	$0.0004580	$0.0004580
2020-07-19	$0.0003670	$0.0004610	$0.0004610	$0.0003690
2020-07-18	$0.0003660	$0.0003670	$0.0003670	$0.0003670
2020-07-17	$0.0004570	$0.0003660	$0.0004580	$0.0003660
2020-07-16	$0.0004600	$0.0004570	$0.0004570	$0.0003650
2020-07-15	$0.0004630	$0.0004600	$0.0004600	$0.0004600
2020-07-14	$0.0004620	$0.0004630	$0.0004630	$0.0004630
2020-07-13	$0.0003720	$0.0004620	$0.0004620	$0.0003700
2020-07-12	$0.0004620	$0.0003720	$0.0004650	$0.0003720
2020-07-11	$0.0004640	$0.0004620	$0.0004620	$0.0004620
2020-07-10	$0.0004620	$0.0004640	$0.0004640	$0.0004640
2020-07-09	$0.0004720	$0.0004620	$0.0004620	$0.0004620
2020-07-08	$0.0004630	$0.0004720	$0.0004720	$0.0004720
2020-07-07	$0.0004670	$0.0004630	$0.0004630	$0.0004630
2020-07-06	$0.0004540	$0.0004670	$0.0004670	$0.0004670
2020-07-05	$0.0004570	$0.0004540	$0.0004540	$0.0004540
2020-07-04	$0.0004530	$0.0004570	$0.0004570	$0.0004570
2020-07-03	$0.0004550	$0.0004530	$0.0004530	$0.0004530
2020-07-02	$0.0004620	$0.0004550	$0.0004550	$0.0004550
2020-07-01	$0.0004570	$0.0004620	$0.0004620	$0.0004620
2020-06-30	$0.0004590	$0.0004570	$0.0004570	$0.0004570
2020-06-29	$0.0004560	$0.0004590	$0.0004590	$0.0004590
2020-06-28	$0.0004500	$0.0004560	$0.0004560	$0.0004560
2020-06-27	$0.0004580	$0.0004500	$0.0004500	$0.0004500
2020-06-26	$0.0004620	$0.0004580	$0.0004580	$0.0004580
2020-06-25	$0.0004650	$0.0004620	$0.0004620	$0.0004620
2020-06-24	$0.0004810	$0.0004650	$0.0004650	$0.0004650
2020-06-23	$0.0004850	$0.0004810	$0.0004810	$0.0004810
2020-06-22	$0.0004650	$0.0004850	$0.0004850	$0.0004850
2020-06-21	$0.0004680	$0.0004650	$0.0004650	$0.0004650
2020-06-20	$0.0004650	$0.0004680	$0.0004680	$0.0004680
2020-06-19	$0.0004690	$0.0004650	$0.0004650	$0.0004650
2020-06-18	$0.0000190	$0.0004690	$0.0004690	$0.0000190
2020-06-17	$0.0007620	$0.0000190	$0.0007570	$0.0000190
2020-06-16	$0.0000190	$0.0007620	$0.0007620	$0.0000190
2020-06-15	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-06-14	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-06-13	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-06-12	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2020-06-11	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2020-06-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-06-09	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-06-08	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2020-06-07	$0.0000100	$0.0000200	$0.0000200	$0.0000100
2020-06-06	$0.0000190	$0.0000100	$0.0000190	$0.0000100
2020-06-05	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2020-06-04	$0.0000190	$0.0000200	$0.0000200	$0.0000100
2020-06-03	$0.0000190	$0.0000190	$0.0000190	$0.0000100
2020-06-02	$0.0000310	$0.0000190	$0.0000290	$0.0000190
2020-06-01	$0.0000280	$0.0000310	$0.0000410	$0.0000310
2020-05-31	$0.0007760	$0.0000280	$0.0007560	$0.0000280
2020-05-30	$0.0000280	$0.0007760	$0.0015520	$0.0000190
2020-05-29	$0.0006710	$0.0000280	$0.0007540	$0.0000190
2020-05-28	$0.0000090	$0.0006710	$0.0007660	$0.0000100
2020-05-27	$0.0000090	$0.0000090	$0.0000180	$0.0000090
2020-05-26	$0.0000090	$0.0000090	$0.0000180	$0.0000090
2020-05-25	$0.0000060	$0.0000090	$0.0000180	$0.0000060
2020-05-24	$0.0000060	$0.0000060	$0.0000070	$0.0000060
2020-05-23	$0.0005500	$0.0000060	$0.0006430	$0.0000060
2020-05-22	$0.0000060	$0.0005500	$0.0006420	$0.0000060
2020-05-21	$0.0000070	$0.0000060	$0.0000070	$0.0000060
2020-05-20	$0.0000070	$0.0000070	$0.0000080	$0.0000070
2020-05-19	$0.0004860	$0.0000070	$0.0004890	$0.0000070
2020-05-18	$0.0000080	$0.0004860	$0.0006810	$0.0000070
2020-05-17	$0.0000080	$0.0000080	$0.0000090	$0.0000070
2020-05-16	$0.0000070	$0.0000080	$0.0000080	$0.0000080
2020-05-15	$0.0000080	$0.0000070	$0.0000090	$0.0000070
2020-05-14	$0.0000070	$0.0000080	$0.0000080	$0.0000070
2020-05-13	$0.0000070	$0.0000070	$0.0000070	$0.0000070
2020-05-12	$0.0000070	$0.0000070	$0.0000070	$0.0000060
2020-05-11	$0.0000060	$0.0000070	$0.0000070	$0.0000060
2020-05-10	$0.0000080	$0.0000060	$0.0000070	$0.0000060
2020-05-09	$0.0014710	$0.0000080	$0.0014310	$0.0000070
2020-05-08	$0.0017000	$0.0014710	$0.0016670	$0.0009810
2020-05-07	$0.0000060	$0.0017000	$0.0017000	$0.0000070
2020-05-06	$0.0000060	$0.0000060	$0.0000070	$0.0000060
2020-05-05	$0.0000060	$0.0000060	$0.0000070	$0.0000060
2020-05-04	$0.0006240	$0.0000060	$0.0007100	$0.0000060
2020-05-03	$0.0000070	$0.0006240	$0.0008910	$0.0000060
2020-05-02	$0.0000060	$0.0000070	$0.0000070	$0.0000060
2020-05-01	$0.0000060	$0.0000060	$0.0000070	$0.0000060
2020-04-30	$0.0000070	$0.0000060	$0.0000070	$0.0000060
2020-04-29	$0.0000050	$0.0000070	$0.0000080	$0.0000060
2020-04-28	$0.0000050	$0.0000050	$0.0000060	$0.0000050
2020-04-27	$0.0000050	$0.0000050	$0.0000060	$0.0000050
2020-04-26	$0.0000060	$0.0000050	$0.0000070	$0.0000050
2020-04-25	$0.0000070	$0.0000060	$0.0000070	$0.0000060
2020-04-24	$0.0000070	$0.0000070	$0.0000070	$0.0000060
2020-04-23	$0.0000070	$0.0000070	$0.0000070	$0.0000060
2020-04-22	$0.0012340	$0.0000070	$0.0012840	$0.0000060
2020-04-21	$0.0000070	$0.0012340	$0.0012340	$0.0000060
2020-04-20	$0.0000060	$0.0000070	$0.0000070	$0.0000060
2020-04-19	$0.0000060	$0.0000060	$0.0000070	$0.0000060
2020-04-18	$0.0000060	$0.0000060	$0.0000070	$0.0000050
2020-04-17	$0.0000050	$0.0000060	$0.0008440	$0.0000040
2020-04-16	$0.0000050	$0.0000050	$0.0005690	$0.0000040
2020-04-15	$0.0006190	$0.0000050	$0.0005970	$0.0000040
2020-04-14	$0.0013720	$0.0006190	$0.0013760	$0.0000040
2020-04-13	$0.0000050	$0.0013720	$0.0013720	$0.0000040
2020-04-12	$0.0000040	$0.0000050	$0.0000050	$0.0000030
2020-04-11	$0.0013750	$0.0000040	$0.0013780	$0.0000030
2020-04-10	$0.0000060	$0.0013750	$0.0013750	$0.0000050
2020-04-09	$0.0000070	$0.0000060	$0.0000070	$0.0000050
2020-04-08	$0.0000060	$0.0000070	$0.0000070	$0.0000060
2020-04-07	$0.0000070	$0.0000060	$0.0000070	$0.0000060
2020-04-06	$0.0000140	$0.0000070	$0.0000150	$0.0000070
2020-04-05	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2020-04-04	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-04-03	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2020-04-02	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-04-01	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-03-31	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2020-03-30	$0.0005290	$0.0000130	$0.0012170	$0.0000130
2020-03-29	$0.0000120	$0.0005290	$0.0011760	$0.0000120
2020-03-28	$0.0000130	$0.0000120	$0.0000120	$0.0000120
2020-03-27	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2020-03-26	$0.0000130	$0.0000140	$0.0000140	$0.0000140
2020-03-25	$0.0000140	$0.0000130	$0.0000130	$0.0000130
2020-03-24	$0.0000130	$0.0000140	$0.0000200	$0.0000140
2020-03-23	$0.0000120	$0.0000130	$0.0000200	$0.0000130
2020-03-22	$0.0008670	$0.0000120	$0.0008160	$0.0000120
2020-03-21	$0.0008690	$0.0008670	$0.0008670	$0.0004340
2020-03-20	$0.0000190	$0.0008690	$0.0008690	$0.0000190
2020-03-19	$0.0000160	$0.0000190	$0.0000190	$0.0000190
2020-03-18	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2020-03-17	$0.0000150	$0.0000160	$0.0000210	$0.0000160
2020-03-16	$0.0000210	$0.0000150	$0.0000200	$0.0000150
2020-03-15	$0.0000160	$0.0000210	$0.0000210	$0.0000160
2020-03-14	$0.0000170	$0.0000160	$0.0000210	$0.0000160
2020-03-13	$0.0000150	$0.0000170	$0.0000230	$0.0000170
2020-03-12	$0.0000320	$0.0000150	$0.0000200	$0.0000150
2020-03-11	$0.0000320	$0.0000320	$0.0000320	$0.0000240
2020-03-10	$0.0000320	$0.0000320	$0.0000390	$0.0000240
2020-03-09	$0.0000400	$0.0000320	$0.0000400	$0.0000320
2020-03-08	$0.0005340	$0.0000400	$0.0004840	$0.0000320
2020-03-07	$0.0000370	$0.0005340	$0.0011570	$0.0000360
2020-03-06	$0.0010890	$0.0000370	$0.0013740	$0.0000370
2020-03-05	$0.0000440	$0.0010890	$0.0013610	$0.0000450
2020-03-04	$0.0000530	$0.0000440	$0.0000530	$0.0000440
2020-03-03	$0.0000540	$0.0000530	$0.0000610	$0.0000440
2020-03-02	$0.0000600	$0.0000540	$0.0000710	$0.0000540
2020-03-01	$0.0000680	$0.0000600	$0.0000770	$0.0000600
2020-02-29	$0.0000610	$0.0000680	$0.0000770	$0.0000510
2020-02-28	$0.0000710	$0.0000610	$0.0000780	$0.0000610
2020-02-27	$0.0000880	$0.0000710	$0.0000880	$0.0000710
2020-02-26	$0.0000750	$0.0000880	$0.0000880	$0.0000620
2020-02-25	$0.0000870	$0.0000750	$0.0000930	$0.0000750
2020-02-24	$0.0001000	$0.0000870	$0.0000970	$0.0000770
2020-02-23	$0.0010640	$0.0001000	$0.0010980	$0.0001000
2020-02-22	$0.0000970	$0.0010640	$0.0011610	$0.0000970
2020-02-21	$0.0007690	$0.0000970	$0.0008730	$0.0000970
2020-02-20	$0.0000960	$0.0007690	$0.0009610	$0.0000960
2020-02-19	$0.0001020	$0.0000960	$0.0000960	$0.0000960
2020-02-18	$0.0000970	$0.0001020	$0.0002040	$0.0001020
2020-02-17	$0.0001980	$0.0000970	$0.0001940	$0.0000970
2020-02-16	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2020-02-15	$0.0002070	$0.0001980	$0.0001980	$0.0001980
2020-02-14	$0.0002050	$0.0002070	$0.0003110	$0.0002070
2020-02-13	$0.0002070	$0.0002050	$0.0003070	$0.0002050
2020-02-12	$0.0003080	$0.0002070	$0.0005170	$0.0002070
2020-02-11	$0.0004930	$0.0003080	$0.0007190	$0.0002050
2020-02-10	$0.0006100	$0.0004930	$0.0007890	$0.0003940
2020-02-09	$0.0004950	$0.0006100	$0.0007110	$0.0004060
2020-02-08	$0.0002940	$0.0004950	$0.0006930	$0.0002970
2020-02-07	$0.0001950	$0.0002940	$0.0004900	$0.0000980
2020-02-06	$0.0000960	$0.0001950	$0.0001950	$0.0000980
2020-02-05	$0.0000830	$0.0000960	$0.0001920	$0.0000860
2020-02-04	$0.0000740	$0.0000830	$0.0000920	$0.0000730
2020-02-03	$0.0000840	$0.0000740	$0.0000930	$0.0000740
2020-02-02	$0.0000840	$0.0000840	$0.0000930	$0.0000750
2020-02-01	$0.0000930	$0.0000840	$0.0000940	$0.0000750
2020-01-31	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2020-01-30	$0.0000840	$0.0000950	$0.0001900	$0.0000760
2020-01-29	$0.0000560	$0.0000840	$0.0000840	$0.0000460
2020-01-28	$0.0000530	$0.0000560	$0.0000850	$0.0000470
2020-01-27	$0.0000520	$0.0000530	$0.0000530	$0.0000530
2020-01-26	$0.0000500	$0.0000520	$0.0000520	$0.0000430
2020-01-25	$0.0000510	$0.0000500	$0.0000830	$0.0000500
2020-01-24	$0.0000500	$0.0000510	$0.0000510	$0.0000420
2020-01-23	$0.0000520	$0.0000500	$0.0000500	$0.0000420
2020-01-22	$0.0000610	$0.0000520	$0.0000610	$0.0000520
2020-01-21	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2020-01-20	$0.0000610	$0.0000600	$0.0000780	$0.0000600
2020-01-19	$0.0000620	$0.0000610	$0.0000870	$0.0000520
2020-01-18	$0.0000620	$0.0000620	$0.0000710	$0.0000620
2020-01-17	$0.0000610	$0.0000620	$0.0000890	$0.0000620
2020-01-16	$0.0000710	$0.0000610	$0.0000700	$0.0000610
2020-01-15	$0.0000710	$0.0000710	$0.0000710	$0.0000620
2020-01-14	$0.0000650	$0.0000710	$0.0000880	$0.0000710
2020-01-13	$0.0000740	$0.0000650	$0.0000730	$0.0000650
2020-01-12	$0.0000640	$0.0000740	$0.0000820	$0.0000650
2020-01-11	$0.0000740	$0.0000640	$0.0000800	$0.0000640
2020-01-10	$0.0000630	$0.0000740	$0.0000740	$0.0000660
2020-01-09	$0.0000640	$0.0000630	$0.0000780	$0.0000550
2020-01-08	$0.0000650	$0.0000640	$0.0000800	$0.0000480
2020-01-07	$0.0000780	$0.0000650	$0.0000820	$0.0000650
2020-01-06	$0.0000660	$0.0000780	$0.0000780	$0.0000620
2020-01-05	$0.0000660	$0.0000660	$0.0000740	$0.0000660
2020-01-04	$0.0000730	$0.0000660	$0.0000740	$0.0000660
2020-01-03	$0.0000700	$0.0000730	$0.0001470	$0.0000660
2020-01-02	$0.0000720	$0.0000700	$0.0001390	$0.0000630
2020-01-01	$0.0000650	$0.0000720	$0.0001440	$0.0000650
2019-12-31	$0.0000720	$0.0000650	$0.0000720	$0.0000650
2019-12-30	$0.0000740	$0.0000720	$0.0001450	$0.0000720
2019-12-29	$0.0000730	$0.0000740	$0.0001480	$0.0000740
2019-12-28	$0.0000730	$0.0000730	$0.0001460	$0.0000730
2019-12-27	$0.0000720	$0.0000730	$0.0002900	$0.0000730
2019-12-26	$0.0001440	$0.0000720	$0.0001440	$0.0000580
2019-12-25	$0.0000730	$0.0001440	$0.0001440	$0.0000720
2019-12-24	$0.0000730	$0.0000730	$0.0001450	$0.0000730
2019-12-23	$0.0001500	$0.0000730	$0.0001460	$0.0000730
2019-12-22	$0.0000720	$0.0001500	$0.0001500	$0.0000750
2019-12-21	$0.0001440	$0.0000720	$0.0001430	$0.0000720
2019-12-20	$0.0001430	$0.0001440	$0.0001440	$0.0000720
2019-12-19	$0.0000730	$0.0001430	$0.0001430	$0.0000720
2019-12-18	$0.0000660	$0.0000730	$0.0001460	$0.0000730
2019-12-17	$0.0000690	$0.0000660	$0.0001330	$0.0000660
2019-12-16	$0.0001430	$0.0000690	$0.0001380	$0.0000690
2019-12-15	$0.0001420	$0.0001430	$0.0001430	$0.0000710
2019-12-14	$0.0001450	$0.0001420	$0.0001420	$0.0000710
2019-12-13	$0.0000720	$0.0001450	$0.0001450	$0.0000730
2019-12-12	$0.0001440	$0.0000720	$0.0001440	$0.0000720
2019-12-11	$0.0001450	$0.0001440	$0.0001440	$0.0000720
2019-12-10	$0.0000740	$0.0001450	$0.0001450	$0.0000720
2019-12-09	$0.0000750	$0.0000740	$0.0001470	$0.0000740
2019-12-08	$0.0001500	$0.0000750	$0.0001510	$0.0000750
2019-12-07	$0.0000760	$0.0001500	$0.0001500	$0.0000750
2019-12-06	$0.0001480	$0.0000760	$0.0001510	$0.0000760
2019-12-05	$0.0001440	$0.0001480	$0.0001480	$0.0000740
2019-12-04	$0.0001460	$0.0001440	$0.0001440	$0.0000720
2019-12-03	$0.0001460	$0.0001460	$0.0002190	$0.0000730
2019-12-02	$0.0001480	$0.0001460	$0.0002200	$0.0000730
2019-12-01	$0.0001510	$0.0001480	$0.0002230	$0.0000740
2019-11-30	$0.0001550	$0.0001510	$0.0002270	$0.0001510
2019-11-29	$0.0001490	$0.0001550	$0.0002330	$0.0001550
2019-11-28	$0.0001510	$0.0001490	$0.0002230	$0.0001490
2019-11-27	$0.0001430	$0.0001510	$0.0002260	$0.0001510
2019-11-26	$0.0002140	$0.0001430	$0.0002150	$0.0001430
2019-11-25	$0.0001390	$0.0002140	$0.0002140	$0.0001430
2019-11-24	$0.0002200	$0.0001390	$0.0002080	$0.0001390
2019-11-23	$0.0002190	$0.0002200	$0.0002200	$0.0001470
2019-11-22	$0.0002290	$0.0002190	$0.0002920	$0.0001460
2019-11-21	$0.0001620	$0.0002290	$0.0002290	$0.0001530
2019-11-20	$0.0001630	$0.0001620	$0.0002430	$0.0001620
2019-11-19	$0.0001640	$0.0001630	$0.0002440	$0.0001630
2019-11-18	$0.0003410	$0.0001640	$0.0003280	$0.0001640
2019-11-17	$0.0002550	$0.0003410	$0.0003410	$0.0002550
2019-11-16	$0.0003390	$0.0002550	$0.0003400	$0.0002550
2019-11-15	$0.0002590	$0.0003390	$0.0003390	$0.0001690
2019-11-14	$0.0002630	$0.0002590	$0.0002590	$0.0001730
2019-11-13	$0.0002640	$0.0002630	$0.0002630	$0.0001760
2019-11-12	$0.0002620	$0.0002640	$0.0002640	$0.0001760
2019-11-11	$0.0001810	$0.0002620	$0.0002620	$0.0001740
2019-11-10	$0.0002650	$0.0001810	$0.0003620	$0.0001810
2019-11-09	$0.0002630	$0.0002650	$0.0003530	$0.0001760
2019-11-08	$0.0002760	$0.0002630	$0.0003510	$0.0001750
2019-11-07	$0.0002800	$0.0002760	$0.0003680	$0.0001840
2019-11-06	$0.0002800	$0.0002800	$0.0005610	$0.0001870
2019-11-05	$0.0002830	$0.0002800	$0.0016780	$0.0001860
2019-11-04	$0.0002770	$0.0002830	$0.0003770	$0.0001880
2019-11-03	$0.0002790	$0.0002770	$0.0003690	$0.0001840
2019-11-02	$0.0002780	$0.0002790	$0.0002790	$0.0001860
2019-11-01	$0.0001830	$0.0002780	$0.0003700	$0.0001850
2019-10-31	$0.0002750	$0.0001830	$0.0002750	$0.0001830
2019-10-30	$0.0002830	$0.0002750	$0.0003670	$0.0001830
2019-10-29	$0.0003690	$0.0002830	$0.0003770	$0.0001890
2019-10-28	$0.0002860	$0.0003690	$0.0003690	$0.0001840
2019-10-27	$0.0002780	$0.0002860	$0.0003820	$0.0001910
2019-10-26	$0.0002600	$0.0002780	$0.0003700	$0.0001850
2019-10-25	$0.0002230	$0.0002600	$0.0003470	$0.0002600
2019-10-24	$0.0002240	$0.0002230	$0.0003720	$0.0002230
2019-10-23	$0.0002410	$0.0002240	$0.0003740	$0.0002240
2019-10-22	$0.0003290	$0.0002410	$0.0004020	$0.0002410
2019-10-21	$0.0003300	$0.0003290	$0.0004110	$0.0003290
2019-10-20	$0.0003190	$0.0003300	$0.0004120	$0.0003300
2019-10-19	$0.0003190	$0.0003190	$0.0031100	$0.0003190
2019-10-18	$0.0003230	$0.0003190	$0.0033490	$0.0003190
2019-10-17	$0.0003210	$0.0003230	$0.0004850	$0.0003230
2019-10-16	$0.0004090	$0.0003210	$0.0029650	$0.0003210
2019-10-15	$0.0005020	$0.0004090	$0.0026970	$0.0003270
2019-10-14	$0.0003320	$0.0005020	$0.0005020	$0.0003350
2019-10-13	$0.0004160	$0.0003320	$0.0007470	$0.0003320
2019-10-12	$0.0004140	$0.0004160	$0.0007480	$0.0003330
2019-10-11	$0.0004300	$0.0004140	$0.0004970	$0.0003310
2019-10-10	$0.0004300	$0.0004300	$0.0005160	$0.0003440
2019-10-09	$0.0004100	$0.0004300	$0.0005160	$0.0003440
2019-10-08	$0.0004110	$0.0004100	$0.0005730	$0.0004100
2019-10-07	$0.0003930	$0.0004110	$0.0004930	$0.0004110
2019-10-06	$0.0004090	$0.0003930	$0.0004720	$0.0003930
2019-10-05	$0.0004080	$0.0004090	$0.0005720	$0.0004090
2019-10-04	$0.0004120	$0.0004080	$0.0004900	$0.0004080
2019-10-03	$0.0005040	$0.0004120	$0.0005770	$0.0004120
2019-10-02	$0.0004160	$0.0005040	$0.0005870	$0.0004200
2019-10-01	$0.0004160	$0.0004160	$0.0005830	$0.0004160
2019-09-30	$0.0004840	$0.0004160	$0.0005820	$0.0004160
2019-09-29	$0.0004110	$0.0004840	$0.0005650	$0.0004030
2019-09-28	$0.0004920	$0.0004110	$0.0005760	$0.0004110
2019-09-27	$0.0004840	$0.0004920	$0.0005740	$0.0004920
2019-09-26	$0.0005910	$0.0004840	$0.0005650	$0.0004840
2019-09-25	$0.0005980	$0.0005910	$0.0006760	$0.0005070
2019-09-24	$0.0007760	$0.0005980	$0.0006830	$0.0005130
2019-09-23	$0.0007030	$0.0007760	$0.0007760	$0.0005820
2019-09-22	$0.0007990	$0.0007030	$0.0008030	$0.0007030
2019-09-21	$0.0007120	$0.0007990	$0.0007990	$0.0006990
2019-09-20	$0.0008220	$0.0007120	$0.006106	$0.0007120
2019-09-19	$0.0007110	$0.0008220	$0.0010280	$0.0007200
2019-09-18	$0.0007140	$0.0007110	$0.0009150	$0.0007110
2019-09-17	$0.0008220	$0.0007140	$0.0010200	$0.0007140
2019-09-16	$0.0008250	$0.0008220	$0.0029790	$0.0007190
2019-09-15	$0.0009330	$0.0008250	$0.0019590	$0.0007220
2019-09-14	$0.0008300	$0.0009330	$0.0031100	$0.0007260
2019-09-13	$0.0008340	$0.0008300	$0.0011410	$0.0007260
2019-09-12	$0.0009150	$0.0008340	$0.0009390	$0.0007300
2019-09-11	$0.0009100	$0.0009150	$0.0010170	$0.0007120
2019-09-10	$0.0009280	$0.0009100	$0.0036390	$0.0006070
2019-09-09	$0.0010420	$0.0009280	$0.0038170	$0.0006190
2019-09-08	$0.0008390	$0.0010420	$0.0041680	$0.0007300
2019-09-07	$0.0009280	$0.0008390	$0.0040920	$0.0007340
2019-09-06	$0.0009500	$0.0009280	$0.0011340	$0.0007220
2019-09-05	$0.0009530	$0.0009500	$0.0010560	$0.0007390
2019-09-04	$0.0009560	$0.0009530	$0.0012700	$0.0008470
2019-09-03	$0.0010390	$0.0009560	$0.0041440	$0.0008500
2019-09-02	$0.0012700	$0.0010390	$0.0037390	$0.0007270
2019-09-01	$0.0009620	$0.0012700	$0.0046890	$0.0004880
2019-08-31	$0.0009590	$0.0009620	$0.0012510	$0.0008660
2019-08-30	$0.0011390	$0.0009590	$0.0012460	$0.0009590
2019-08-29	$0.0010700	$0.0011390	$0.0013290	$0.0009490
2019-08-28	$0.0010180	$0.0010700	$0.0012640	$0.0009720
2019-08-27	$0.0010360	$0.0010180	$0.0011190	$0.0009160
2019-08-26	$0.0009130	$0.0010360	$0.0011400	$0.0009330
2019-08-25	$0.0009140	$0.0009130	$0.0011160	$0.0009130
2019-08-24	$0.0010410	$0.0009140	$0.0011170	$0.0009140
2019-08-23	$0.0010100	$0.0010410	$0.0026030	$0.0009370
2019-08-22	$0.0009120	$0.0010100	$0.0011110	$0.0009090
2019-08-21	$0.0010770	$0.0009120	$0.0011140	$0.0009120
2019-08-20	$0.0009830	$0.0010770	$0.0011850	$0.0009690
2019-08-19	$0.0010330	$0.0009830	$0.0012010	$0.0009830
2019-08-18	$0.0009200	$0.0010330	$0.0011360	$0.0009290
2019-08-17	$0.0009320	$0.0009200	$0.0011240	$0.0008180
2019-08-16	$0.0009280	$0.0009320	$0.0011400	$0.0008290
2019-08-15	$0.0010030	$0.0009280	$0.0010310	$0.0008250
2019-08-14	$0.0008700	$0.0010030	$0.0010030	$0.0008030
2019-08-13	$0.0009110	$0.0008700	$0.0009780	$0.0008700
2019-08-12	$0.0008080	$0.0009110	$0.0010250	$0.0007970
2019-08-11	$0.0009040	$0.0008080	$0.0010390	$0.0008080
2019-08-10	$0.0010680	$0.0009040	$0.0010160	$0.0007910
2019-08-09	$0.0009590	$0.0010680	$0.0011870	$0.0008310
2019-08-08	$0.0010780	$0.0009590	$0.0014380	$0.0008390
2019-08-07	$0.0011470	$0.0010780	$0.0015570	$0.0009580
2019-08-06	$0.0011810	$0.0011470	$0.0013760	$0.0010320
2019-08-05	$0.0012080	$0.0011810	$0.0014170	$0.0011810
2019-08-04	$0.0011900	$0.0012080	$0.0015370	$0.0006590
2019-08-03	$0.0011580	$0.0011900	$0.0012980	$0.0009740
2019-08-02	$0.0011450	$0.0011580	$0.0023160	$0.0010530
2019-08-01	$0.0013120	$0.0011450	$0.0027070	$0.0011450
2019-07-31	$0.0011510	$0.0013120	$0.0025220	$0.0011100
2019-07-30	$0.0011410	$0.0011510	$0.0023990	$0.0010560
2019-07-29	$0.0012390	$0.0011410	$0.0023770	$0.0009510
2019-07-28	$0.0013270	$0.0012390	$0.0025740	$0.0009530
2019-07-27	$0.0011820	$0.0013270	$0.0039810	$0.0008530
2019-07-26	$0.0011860	$0.0011820	$0.007386	$0.0007880
2019-07-25	$0.0011730	$0.0011860	$0.0012850	$0.0011860
2019-07-24	$0.0012810	$0.0011730	$0.0014660	$0.0011730
2019-07-23	$0.0013420	$0.0012810	$0.0013800	$0.0011820
2019-07-22	$0.0012700	$0.0013420	$0.0014460	$0.0012390
2019-07-21	$0.0012910	$0.0012700	$0.0015880	$0.0012700
2019-07-20	$0.0013690	$0.0012910	$0.0015060	$0.0011840
2019-07-19	$0.0012770	$0.0013690	$0.0013690	$0.0011590
2019-07-18	$0.0011640	$0.0012770	$0.0014890	$0.0012770
2019-07-17	$0.0011310	$0.0011640	$0.0013570	$0.0011640
2019-07-16	$0.0014110	$0.0011310	$0.0013190	$0.0011310
2019-07-15	$0.0011220	$0.0014110	$0.0016280	$0.0011940
2019-07-14	$0.0012500	$0.0011220	$0.0013270	$0.0011220
2019-07-13	$0.0012980	$0.0012500	$0.0014770	$0.0012500
2019-07-12	$0.0012480	$0.0012980	$0.0015340	$0.0012980
2019-07-11	$0.0014520	$0.0012480	$0.0014750	$0.0012480
2019-07-10	$0.0013820	$0.0014520	$0.0015730	$0.0013310
2019-07-09	$0.0014760	$0.0013820	$0.0016340	$0.0013820
2019-07-08	$0.0016060	$0.0014760	$0.0018440	$0.0014760
2019-07-07	$0.0013500	$0.0016060	$0.0019510	$0.0013770
2019-07-06	$0.0014290	$0.0013500	$0.0018000	$0.0013500
2019-07-05	$0.0015620	$0.0014290	$0.0015390	$0.0013190
2019-07-04	$0.0016770	$0.0015620	$0.0017850	$0.0013390
2019-07-03	$0.0017350	$0.0016770	$0.0020370	$0.0016770
2019-07-02	$0.0019070	$0.0017350	$0.0019520	$0.0016270
2019-07-01	$0.0017230	$0.0019070	$0.0019070	$0.0016950
2019-06-30	$0.0019010	$0.0017230	$0.0019380	$0.0016150
2019-06-29	$0.0019770	$0.0019010	$0.0021390	$0.0019010
2019-06-28	$0.0018960	$0.0019770	$0.0022240	$0.0019770
2019-06-27	$0.0021950	$0.0018960	$0.0022310	$0.0017850
2019-06-26	$0.0027000	$0.0021950	$0.0029700	$0.0020660
2019-06-25	$0.0026490	$0.0027000	$0.0028180	$0.0024650
2019-06-24	$0.0024970	$0.0026490	$0.0028690	$0.0024280
2019-06-23	$0.0026720	$0.0024970	$0.0029310	$0.0023880
2019-06-22	$0.0028610	$0.0026720	$0.0032070	$0.0024590
2019-06-21	$0.0028610	$0.0028610	$0.0031680	$0.0028610
2019-06-20	$0.0027840	$0.0028610	$0.0030520	$0.0027660
2019-06-19	$0.0029060	$0.0027840	$0.0029700	$0.0026910
2019-06-18	$0.0028940	$0.0029060	$0.0029970	$0.0027250
2019-06-17	$0.0030530	$0.0028940	$0.0031740	$0.0027070
2019-06-16	$0.0030990	$0.0030530	$0.0034120	$0.0027840
2019-06-15	$0.0030430	$0.0030990	$0.0033640	$0.0030100
2019-06-14	$0.0030470	$0.0030430	$0.0033910	$0.0030430
2019-06-13	$0.0029430	$0.0030470	$0.0031300	$0.0028820
2019-06-12	$0.0029290	$0.0029430	$0.0032700	$0.0028610
2019-06-11	$0.0029680	$0.0029290	$0.0030090	$0.0027710
2019-06-10	$0.0028280	$0.0029680	$0.0031280	$0.0028880
2019-06-09	$0.0028560	$0.0028280	$0.0029050	$0.0025990
2019-06-08	$0.0029610	$0.0028560	$0.0030940	$0.0027770
2019-06-07	$0.0029670	$0.0029610	$0.0031210	$0.0028810
2019-06-06	$0.0029610	$0.0029670	$0.0030450	$0.0027330
2019-06-05	$0.0028410	$0.0029610	$0.0032720	$0.0028050
2019-06-04	$0.0029210	$0.0028410	$0.0029170	$0.0026100
2019-06-03	$0.0031460	$0.0029210	$0.0030840	$0.0027590
2019-06-02	$0.0031660	$0.0031460	$0.0033200	$0.0029710
2019-06-01	$0.0030780	$0.0031660	$0.0034220	$0.0029950
2019-05-31	$0.0031450	$0.0030780	$0.0033350	$0.0030780
2019-05-30	$0.0032060	$0.0031450	$0.0033100	$0.0030620
2019-05-29	$0.0034000	$0.0032060	$0.0034660	$0.0032060
2019-05-28	$0.0034260	$0.0034000	$0.0034880	$0.0031390
2019-05-27	$0.0034900	$0.0034260	$0.0036020	$0.0031630
2019-05-26	$0.0033040	$0.0034900	$0.0037520	$0.0034030
2019-05-25	$0.0033580	$0.0033040	$0.0035460	$0.0031430
2019-05-24	$0.0034660	$0.0033580	$0.0036780	$0.0030390
2019-05-23	$0.0035850	$0.0034660	$0.0037810	$0.0031510
2019-05-22	$0.0032590	$0.0035850	$0.0038130	$0.0029740
2019-05-21	$0.0032790	$0.0032590	$0.0034180	$0.0031000
2019-05-20	$0.0034410	$0.0032790	$0.0033590	$0.0028790
2019-05-19	$0.0031240	$0.0034410	$0.0036870	$0.0032770
2019-05-18	$0.0031700	$0.0031240	$0.0032700	$0.0029790
2019-05-17	$0.0030710	$0.0031700	$0.0032440	$0.0028010
2019-05-16	$0.0034370	$0.0030710	$0.0034650	$0.0029130
2019-05-15	$0.0030320	$0.0034370	$0.0035190	$0.0028640
2019-05-14	$0.0030440	$0.0030320	$0.0031920	$0.0027930
2019-05-13	$0.0029310	$0.0030440	$0.0036690	$0.0027320
2019-05-12	$0.0030200	$0.0029310	$0.0031400	$0.0027910
2019-05-11	$0.0029250	$0.0030200	$0.0033800	$0.0028770
2019-05-10	$0.0029010	$0.0029250	$0.0030520	$0.0028610
2019-05-09	$0.0029990	$0.0029010	$0.0033950	$0.0028390
2019-05-08	$0.0030260	$0.0029990	$0.0033590	$0.0028790
2019-05-07	$0.0029320	$0.0030260	$0.0032010	$0.0029100
2019-05-06	$0.0032450	$0.0029320	$0.0033910	$0.0029320
2019-05-05	$0.0031540	$0.0032450	$0.0033610	$0.0030710
2019-05-04	$0.0031640	$0.0031540	$0.0035040	$0.0029780
2019-05-03	$0.0031900	$0.0031640	$0.0034520	$0.0028770
2019-05-02	$0.0033420	$0.0031900	$0.0034650	$0.0030800
2019-05-01	$0.0031030	$0.0033420	$0.0033420	$0.0029640
2019-04-30	$0.0031950	$0.0031030	$0.0033170	$0.0029430
2019-04-29	$0.0032160	$0.0031950	$0.0033520	$0.0029330
2019-04-28	$0.0031920	$0.0032160	$0.0033740	$0.0031110
2019-04-27	$0.0031400	$0.0031900	$0.0034510	$0.0030850
2019-04-26	$0.0035110	$0.0031400	$0.0036120	$0.0030360
2019-04-25	$0.0038180	$0.0035110	$0.0036140	$0.0033040
2019-04-24	$0.0040440	$0.0038180	$0.0040360	$0.0037090
2019-04-23	$0.0040460	$0.0040440	$0.0044310	$0.0039880
2019-04-22	$0.0041920	$0.0040460	$0.0043160	$0.0039920
2019-04-21	$0.0045810	$0.0041920	$0.0048280	$0.0040320
2019-04-20	$0.0046600	$0.0045810	$0.0048470	$0.0042610
2019-04-19	$0.0046020	$0.0046600	$0.0049250	$0.0045010
2019-04-18	$0.0048170	$0.0046020	$0.005025	$0.0044430
2019-04-17	$0.0049520	$0.0048170	$0.005132	$0.0047130
2019-04-16	$0.0048860	$0.0049520	$0.005265	$0.0047440
2019-04-15	$0.005269	$0.0048860	$0.005138	$0.0047350
2019-04-14	$0.0049280	$0.005269	$0.005476	$0.0049590
2019-04-13	$0.0049800	$0.0049280	$0.005182	$0.0047760
2019-04-12	$0.005150	$0.0049800	$0.005234	$0.0046750
2019-04-11	$0.005957	$0.005150	$0.005654	$0.0049480
2019-04-10	$0.005513	$0.005957	$0.006170	$0.005638
2019-04-09	$0.005665	$0.005513	$0.005877	$0.005253
2019-04-08	$0.006345	$0.005665	$0.006459	$0.005453
2019-04-07	$0.005411	$0.006345	$0.006605	$0.005201
2019-04-06	$0.0047950	$0.005411	$0.005462	$0.0046020
2019-04-05	$0.0044710	$0.0047950	$0.0049970	$0.0044420
2019-04-04	$0.0048770	$0.0044710	$0.005012	$0.0043730
2019-04-03	$0.005545	$0.0048770	$0.005624	$0.0047280
2019-04-02	$0.0043590	$0.005545	$0.006870	$0.0049070
2019-04-01	$0.0035370	$0.0043590	$0.0044420	$0.0035290
2019-03-31	$0.0037890	$0.0035370	$0.0038660	$0.0034550
2019-03-30	$0.0033300	$0.0037890	$0.0040770	$0.0032530
2019-03-29	$0.0032700	$0.0033300	$0.0034540	$0.0028780
2019-03-28	$0.0032770	$0.0032700	$0.0033910	$0.0031890
2019-03-27	$0.0031930	$0.0032770	$0.0033580	$0.0030750
2019-03-26	$0.0032180	$0.0031930	$0.0033110	$0.0030750
2019-03-25	$0.0035150	$0.0032180	$0.0036500	$0.0031790
2019-03-24	$0.0032860	$0.0035150	$0.0035550	$0.0032350
2019-03-23	$0.0032410	$0.0032860	$0.0033660	$0.0031660
2019-03-22	$0.0031580	$0.0032410	$0.0034410	$0.0031210
2019-03-21	$0.0032450	$0.0031580	$0.0033170	$0.0029980
2019-03-20	$0.0035410	$0.0032450	$0.0035700	$0.0031240
2019-03-19	$0.0033110	$0.0035410	$0.0035410	$0.0031790
2019-03-18	$0.0034380	$0.0033110	$0.0035500	$0.0032310
2019-03-17	$0.0033830	$0.0034380	$0.0036780	$0.0033580
2019-03-16	$0.0033380	$0.0033830	$0.0035030	$0.0033420
2019-03-15	$0.0032220	$0.0033380	$0.0034170	$0.0032590
2019-03-14	$0.0034130	$0.0032220	$0.0034930	$0.0032220
2019-03-13	$0.0032280	$0.0034130	$0.0034130	$0.0031030
2019-03-12	$0.0031770	$0.0032280	$0.0032660	$0.0030720
2019-03-11	$0.0035760	$0.0031770	$0.0035650	$0.0031000
2019-03-10	$0.0032770	$0.0035760	$0.0037330	$0.0032620
2019-03-09	$0.0031720	$0.0032770	$0.0033560	$0.0031580
2019-03-08	$0.0031840	$0.0031720	$0.0032490	$0.0030940
2019-03-07	$0.0032160	$0.0031840	$0.0033390	$0.0031060
2019-03-06	$0.0034090	$0.0032160	$0.0034490	$0.0030220
2019-03-05	$0.0033950	$0.0034090	$0.0036420	$0.0032930
2019-03-04	$0.0036600	$0.0033950	$0.005149	$0.0033210
2019-03-03	$0.0036510	$0.0036600	$0.0040790	$0.0035840
2019-03-02	$0.0045590	$0.0036510	$0.0046120	$0.0035740
2019-03-01	$0.0038620	$0.0045590	$0.0048280	$0.0037170
2019-02-28	$0.0040610	$0.0038620	$0.0040910	$0.0036700
2019-02-27	$0.0040850	$0.0040610	$0.0041750	$0.0034090
2019-02-26	$0.0041150	$0.0040850	$0.0042760	$0.0035510
2019-02-25	$0.0040360	$0.0041150	$0.0043070	$0.0035380
2019-02-24	$0.0044810	$0.0040360	$0.0042620	$0.0039220
2019-02-23	$0.0042230	$0.0044810	$0.0047300	$0.0043570
2019-02-22	$0.0044090	$0.0042230	$0.0045410	$0.0039840
2019-02-21	$0.0046100	$0.0044090	$0.0046460	$0.0031100
2019-02-20	$0.0045130	$0.0046100	$0.0046890	$0.0044910
2019-02-19	$0.0046170	$0.0045130	$0.0049840	$0.0043560
2019-02-18	$0.0045520	$0.0046170	$0.0048910	$0.0045780
2019-02-17	$0.0045220	$0.0045520	$0.0046990	$0.0044790
2019-02-16	$0.0043120	$0.0045220	$0.005028	$0.0042680
2019-02-15	$0.0044500	$0.0043120	$0.0046360	$0.0042400
2019-02-14	$0.0044350	$0.0044500	$0.0045580	$0.0043420
2019-02-13	$0.0044130	$0.0044350	$0.0045070	$0.0042910
2019-02-12	$0.0044780	$0.0044130	$0.0046300	$0.0043050
2019-02-11	$0.0047170	$0.0044780	$0.0047310	$0.0043340
2019-02-10	$0.0047840	$0.0047170	$0.0048640	$0.0046800
2019-02-09	$0.0047580	$0.0047840	$0.0049310	$0.0046750
2019-02-08	$0.0044550	$0.0047580	$0.005051	$0.0047210
2019-02-07	$0.0045150	$0.0044550	$0.0045570	$0.0044220
2019-02-06	$0.0045850	$0.0045150	$0.0045830	$0.0044130
2019-02-05	$0.0046320	$0.0045850	$0.006413	$0.0035860
2019-02-04	$0.0047260	$0.0046320	$0.0047010	$0.0045640
2019-02-03	$0.0047720	$0.0047260	$0.0048640	$0.0046220
2019-02-02	$0.0047420	$0.0047720	$0.0048070	$0.0047370
2019-02-01	$0.0047050	$0.0047420	$0.0048120	$0.0043620
2019-01-31	$0.0047150	$0.0047050	$0.0047730	$0.0045670
2019-01-30	$0.0047170	$0.0047150	$0.0049930	$0.0047150
2019-01-29	$0.0047660	$0.0047170	$0.0047860	$0.0044440
2019-01-28	$0.005027	$0.0047660	$0.0049730	$0.0046620
2019-01-27	$0.005323	$0.005027	$0.005419	$0.0049910
2019-01-26	$0.005410	$0.005323	$0.005431	$0.005179
2019-01-25	$0.005830	$0.005410	$0.005804	$0.005231
2019-01-24	$0.005894	$0.005830	$0.006189	$0.005542
2019-01-23	$0.005151	$0.005894	$0.006894	$0.005072
2019-01-22	$0.0047150	$0.005151	$0.005511	$0.0046830
2019-01-21	$0.0047450	$0.0047150	$0.0048220	$0.0042150
2019-01-20	$0.0049610	$0.0047450	$0.0049950	$0.0046380
2019-01-19	$0.0049610	$0.0049610	$0.005222	$0.0048490
2019-01-18	$0.0049380	$0.0049610	$0.005071	$0.0047790
2019-01-17	$0.0049190	$0.0049380	$0.005086	$0.0047540
2019-01-16	$0.0049970	$0.0049190	$0.005065	$0.0047010
2019-01-15	$0.005185	$0.0049970	$0.005758	$0.0047800
2019-01-14	$0.0049720	$0.005185	$0.006148	$0.005037
2019-01-13	$0.005240	$0.0049720	$0.005220	$0.0049010
2019-01-12	$0.005247	$0.005240	$0.005313	$0.005093
2019-01-11	$0.005392	$0.005247	$0.005540	$0.005137
2019-01-10	$0.006032	$0.005392	$0.005722	$0.005245
2019-01-09	$0.005697	$0.006032	$0.006599	$0.005668
2019-01-08	$0.005873	$0.005697	$0.005859	$0.005617
2019-01-07	$0.005949	$0.005873	$0.005914	$0.005671
2019-01-06	$0.006130	$0.005949	$0.006729	$0.005826
2019-01-05	$0.005230	$0.006130	$0.006593	$0.005128
2019-01-04	$0.005293	$0.005230	$0.005501	$0.005114
2019-01-03	$0.005625	$0.005293	$0.005562	$0.005178
2019-01-02	$0.005393	$0.005625	$0.005664	$0.005308
2019-01-01	$0.0049090	$0.005393	$0.005510	$0.005083
2018-12-31	$0.005494	$0.0049090	$0.005359	$0.0049090
2018-12-30	$0.005430	$0.005494	$0.005611	$0.005143
2018-12-29	$0.005724	$0.005430	$0.005696	$0.005316
2018-12-28	$0.005177	$0.005724	$0.005724	$0.005369
2018-12-27	$0.005812	$0.005177	$0.005506	$0.0049950
2018-12-26	$0.006251	$0.005812	$0.006274	$0.005388
2018-12-25	$0.007021	$0.006251	$0.006711	$0.005829
2018-12-24	$0.006132	$0.007021	$0.007878	$0.006000
2018-12-23	$0.005947	$0.006132	$0.006212	$0.005651
2018-12-22	$0.005692	$0.005947	$0.006027	$0.005704
2018-12-21	$0.006165	$0.005692	$0.006004	$0.005458
2018-12-20	$0.005642	$0.006165	$0.006496	$0.006000
2018-12-19	$0.005685	$0.005642	$0.005978	$0.005605
2018-12-18	$0.005287	$0.005685	$0.006094	$0.005499
2018-12-17	$0.0046880	$0.005287	$0.005748	$0.0049670
2018-12-16	$0.0049780	$0.0046880	$0.005013	$0.0042650
2018-12-15	$0.005015	$0.0049780	$0.005075	$0.0048160
2018-12-14	$0.005420	$0.005015	$0.005306	$0.0049830
2018-12-13	$0.005821	$0.005420	$0.005553	$0.005354
2018-12-12	$0.005714	$0.005821	$0.005856	$0.005368
2018-12-11	$0.005860	$0.005714	$0.005816	$0.005544
2018-12-10	$0.006036	$0.005860	$0.005998	$0.005686
2018-12-09	$0.005849	$0.006036	$0.006216	$0.005856
2018-12-08	$0.005952	$0.005849	$0.006195	$0.005538
2018-12-07	$0.006343	$0.005952	$0.006328	$0.005644
2018-12-06	$0.007176	$0.006343	$0.006796	$0.006273
2018-12-05	$0.007699	$0.007176	$0.007438	$0.007027
2018-12-04	$0.007356	$0.007699	$0.008015	$0.007147
2018-12-03	$0.008122	$0.007356	$0.007665	$0.007240
2018-12-02	$0.007682	$0.008122	$0.008453	$0.007335
2018-12-01	$0.007298	$0.007681	$0.007681	$0.007430
2018-11-30	$0.007588	$0.007298	$0.007338	$0.006977
2018-11-29	$0.007802	$0.007587	$0.008059	$0.007502
2018-11-28	$0.006920	$0.007802	$0.008015	$0.007546
2018-11-27	$0.006775	$0.006920	$0.006996	$0.006614
2018-11-26	$0.007649	$0.006774	$0.007266	$0.006661
2018-11-25	$0.007400	$0.007648	$0.007768	$0.007448
2018-11-24	$0.008339	$0.007400	$0.007438	$0.007130
2018-11-23	$0.008555	$0.008339	$0.008600	$0.008252
2018-11-22	$0.008727	$0.008555	$0.008641	$0.008166
2018-11-21	$0.008262	$0.008727	$0.008865	$0.008313
2018-11-20	$0.0101000	$0.008262	$0.009417	$0.008173
2018-11-19	$0.0123000	$0.0101000	$0.0105800	$0.009619
2018-11-18	$0.0121400	$0.0123000	$0.0126900	$0.0120700
2018-11-17	$0.0127400	$0.0121400	$0.0128100	$0.0117500
2018-11-16	$0.0131600	$0.0127400	$0.0132400	$0.0126200
2018-11-15	$0.0140100	$0.0131600	$0.0140100	$0.0124200
2018-11-14	$0.0160400	$0.0140100	$0.0155000	$0.0128600
2018-11-13	$0.0165800	$0.0160400	$0.0166700	$0.0158500
2018-11-12	$0.0169200	$0.0165800	$0.0170200	$0.0161900
2018-11-11	$0.0168200	$0.0169200	$0.0175600	$0.0166600
2018-11-10	$0.0169000	$0.0168200	$0.0170100	$0.0163700
2018-11-09	$0.0173400	$0.0168400	$0.0172800	$0.0165200
2018-11-08	$0.0175000	$0.0173400	$0.0181800	$0.0168200
2018-11-07	$0.0180100	$0.0175000	$0.0185400	$0.0171100
2018-11-06	$0.0191700	$0.0180100	$0.0193100	$0.0179500
2018-11-05	$0.0194000	$0.0191100	$0.0193700	$0.0186600
2018-11-04	$0.0188700	$0.0194000	$0.0204400	$0.0184300
2018-11-03	$0.0195700	$0.0188700	$0.0196400	$0.0186200
2018-11-02	$0.0195900	$0.0195700	$0.0202700	$0.0193800
2018-11-01	$0.0198500	$0.0195900	$0.0205500	$0.0192100
2018-10-31	$0.0204400	$0.0198500	$0.0208000	$0.0193400
2018-10-30	$0.0209000	$0.0204400	$0.0213900	$0.0200600
2018-10-29	$0.0221900	$0.0209000	$0.0219100	$0.0202700
2018-10-28	$0.0221900	$0.0221900	$0.0227100	$0.0217400
2018-10-27	$0.0224700	$0.0221900	$0.0227700	$0.0220600
2018-10-26	$0.0229400	$0.0224700	$0.0241500	$0.0220200
2018-10-25	$0.0233800	$0.0229400	$0.0234600	$0.0221000
2018-10-24	$0.0247800	$0.0233800	$0.0253200	$0.0229300
2018-10-23	$0.0221100	$0.0247200	$0.0255600	$0.0216800
2018-10-22	$0.0223900	$0.0221100	$0.0226300	$0.0212600
2018-10-21	$0.0222000	$0.0223900	$0.0229800	$0.0214800
2018-10-20	$0.0227100	$0.0222000	$0.0244700	$0.0216100
2018-10-19	$0.0229700	$0.0227100	$0.0249100	$0.0200500
2018-10-18	$0.0254500	$0.0234200	$0.0258900	$0.0225200
2018-10-17	$0.0277800	$0.0254400	$0.0307000	$0.0249800
2018-10-16	$0.0247300	$0.0277800	$0.0322600	$0.0245500
2018-10-15	$0.0199600	$0.0247300	$0.0248600	$0.0189800
2018-10-14	$0.0188600	$0.0199600	$0.0209000	$0.0183900
2018-10-13	$0.0181300	$0.0188600	$0.0194300	$0.0179200
2018-10-12	$0.0175100	$0.0181300	$0.0191900	$0.0168100
2018-10-11	$0.0215200	$0.0175100	$0.0205500	$0.0175100
2018-10-10	$0.0214900	$0.0215200	$0.0235600	$0.0213200
2018-10-09	$0.0204800	$0.0214900	$0.0220800	$0.0200900
2018-10-08	$0.0206000	$0.0204800	$0.0217500	$0.0192200
2018-10-07	$0.0210200	$0.0206000	$0.0213200	$0.0202700
2018-10-06	$0.0224900	$0.0209600	$0.0229300	$0.0206900
2018-10-05	$0.0250000	$0.0224900	$0.0260700	$0.0218900
2018-10-04	$0.0260400	$0.0250000	$0.0290800	$0.0234900
2018-10-03	$0.0167700	$0.0260300	$0.0287000	$0.0159700
2018-10-02	$0.0171500	$0.0167700	$0.0171600	$0.0160500
2018-10-01	$0.0173500	$0.0171500	$0.0178700	$0.0166200
2018-09-30	$0.0168400	$0.0173500	$0.0183500	$0.0163600
2018-09-29	$0.0159900	$0.0168400	$0.0174300	$0.0155800
2018-09-28	$0.0159100	$0.0159900	$0.0177800	$0.0156600
2018-09-27	$0.0153800	$0.0159100	$0.0161800	$0.0157100
2018-09-26	$0.0155800	$0.0153800	$0.0159600	$0.0152500
2018-09-25	$0.0162000	$0.0156400	$0.0161600	$0.0151300
2018-09-24	$0.0164900	$0.0162000	$0.0165200	$0.0157300
2018-09-23	$0.0171300	$0.0164900	$0.0172900	$0.0159500
2018-09-22	$0.0166300	$0.0171300	$0.0173300	$0.0160500
2018-09-21	$0.0160700	$0.0167000	$0.0196800	$0.0159600
2018-09-20	$0.0163800	$0.0160700	$0.0169200	$0.0152900
2018-09-19	$0.0165000	$0.0163800	$0.0168300	$0.0161200
2018-09-18	$0.0158400	$0.0165000	$0.0170700	$0.0156100
2018-09-17	$0.0163900	$0.0158400	$0.0163400	$0.0155300
2018-09-16	$0.0168900	$0.0163900	$0.0174300	$0.0162600
2018-09-15	$0.0155600	$0.0168900	$0.0176700	$0.0155200
2018-09-14	$0.0174000	$0.0155700	$0.0175800	$0.0152400
2018-09-13	$0.0162200	$0.0174000	$0.0209000	$0.0166200
2018-09-12	$0.0180100	$0.0162200	$0.0183800	$0.0150800
2018-09-11	$0.0199200	$0.0180100	$0.0200200	$0.0176300
2018-09-10	$0.0193700	$0.0199200	$0.0214400	$0.0190400
2018-09-09	$0.0209600	$0.0193700	$0.0228100	$0.0186800
2018-09-08	$0.0237900	$0.0209600	$0.0234400	$0.0205200
2018-09-07	$0.0244300	$0.0237900	$0.0254500	$0.0228900
2018-09-06	$0.0261500	$0.0244300	$0.0264500	$0.0235900
2018-09-05	$0.0333100	$0.0261500	$0.0317800	$0.0260800
2018-09-04	$0.0322800	$0.0332400	$0.0351500	$0.0307300
2018-09-03	$0.0335100	$0.0322800	$0.0362000	$0.0311200
2018-09-02	$0.0358700	$0.0335900	$0.0368000	$0.0335100
2018-09-01	$0.0333800	$0.0358700	$0.0368800	$0.0339300
2018-08-31	$0.0306500	$0.0333800	$0.0361200	$0.0307800
2018-08-30	$0.0337800	$0.0307200	$0.0346400	$0.0294600
2018-08-29	$0.0359500	$0.0337100	$0.0359700	$0.0331400
2018-08-28	$0.0365200	$0.0359500	$0.0381500	$0.0344600
2018-08-27	$0.0348100	$0.0365800	$0.0384500	$0.0344400
2018-08-26	$0.0384100	$0.0348100	$0.0393200	$0.0343400
2018-08-25	$0.0381100	$0.0385400	$0.0393500	$0.0366500
2018-08-24	$0.0364200	$0.0389800	$0.0405200	$0.0354900
2018-08-23	$0.0362900	$0.0364200	$0.0400200	$0.0359600
2018-08-22	$0.0429700	$0.0363500	$0.0421400	$0.0361600
2018-08-21	$0.0425100	$0.0429700	$0.0453700	$0.0417400
2018-08-20	$0.0466200	$0.0417600	$0.0455800	$0.0405000
2018-08-19	$0.0469500	$0.0466200	$0.0477900	$0.0459100
2018-08-18	$0.0492400	$0.0469500	$0.0486800	$0.0457400
2018-08-17	$0.0457200	$0.0492400	$0.0499000	$0.0470600
2018-08-16	$0.0451100	$0.0457200	$0.0488200	$0.0449600
2018-08-15	$0.0430300	$0.0451100	$0.0483700	$0.0429800
2018-08-14	$0.0657	$0.0440800	$0.0660	$0.0413500
2018-08-13	$0.0692	$0.0657	$0.0760	$0.0604
2018-08-12	$0.0622	$0.0692	$0.0765	$0.0556
2018-08-11	$0.0707	$0.0622	$0.0733	$0.0601
2018-08-10	$0.0765	$0.0707	$0.0756	$0.0648
2018-08-09	$0.0722	$0.0768	$0.0852	$0.0588
2018-08-08	$0.0806	$0.0722	$0.0759	$0.0660
2018-08-07	$0.0861	$0.0805	$0.0896	$0.0800
2018-08-06	$0.0964	$0.0865	$0.0956	$0.0818
2018-08-05	$0.1060000	$0.0964	$0.1075000	$0.0940
2018-08-04	$0.1205000	$0.1060000	$0.1156000	$0.0995100
2018-08-03	$0.1251000	$0.1202000	$0.1411000	$0.1145000
2018-08-02	$0.1496000	$0.1251000	$0.1626000	$0.1196000
2018-08-01	$0.1313000	$0.1499000	$0.1518000	$0.1181000
2018-07-31	$0.1216000	$0.1311000	$0.1311000	$0.1139000
2018-07-30	$0.1174000	$0.1214000	$0.1219000	$0.1168000
2018-07-29	$0.1212000	$0.1174000	$0.1215000	$0.1155000
2018-07-28	$0.1139000	$0.1212000	$0.1212000	$0.1133000
2018-07-27	$0.1072000	$0.1138000	$0.1142000	$0.1098000
2018-07-26	$0.1099000	$0.1071000	$0.1104000	$0.1044000
2018-07-25	$0.1112000	$0.1096000	$0.1114000	$0.1050000
2018-07-24	$0.1029000	$0.1114000	$0.1129000	$0.1099000
2018-07-23	$0.1034000	$0.1029000	$0.1083000	$0.1010000
2018-07-22	$0.1306000	$0.1034000	$0.1305000	$0.1011000
2018-07-21	$0.1104000	$0.1198000	$0.1234000	$0.1097000
2018-07-20	$0.1009000	$0.1108000	$0.1183000	$0.0978
2018-07-19	$0.0837	$0.1009000	$0.1043000	$0.0841
2018-07-18	$0.0777	$0.0837	$0.0859	$0.0738
2018-07-17	$0.0846	$0.0777	$0.0920	$0.0772
2018-07-16	$0.0750	$0.0847	$0.0903	$0.0784
2018-07-15	$0.0617	$0.0750	$0.0780	$0.0626
2018-07-14	$0.0598	$0.0617	$0.0619	$0.0596
2018-07-13	$0.0558	$0.0600	$0.0602	$0.0553
2018-07-12	$0.0593	$0.0558	$0.0583	$0.0527
2018-07-11	$0.0554	$0.0593	$0.0602	$0.0521
2018-07-10	$0.0620	$0.0554	$0.0613	$0.0521
2018-07-09	$0.0635	$0.0620	$0.0653	$0.0590
2018-07-08	$0.0508	$0.0635	$0.0641	$0.0490300
2018-07-07	$0.0425200	$0.0508	$0.0510	$0.0430500
2018-07-06	$0.0382300	$0.0425200	$0.0447000	$0.0370400
2018-07-05	$0.0385500	$0.0382300	$0.0405200	$0.0344400
2018-07-04	$0.0413300	$0.0385500	$0.0431600	$0.0382900
2018-07-03	$0.0434000	$0.0413400	$0.0451800	$0.0378900
2018-07-02	$0.0410400	$0.0434000	$0.0435300	$0.0416800
2018-07-01	$0.0427800	$0.0409500	$0.0430400	$0.0407000
2018-06-30	$0.0403900	$0.0429100	$0.0434200	$0.0411200
2018-06-29	$0.0392200	$0.0403900	$0.0415000	$0.0395200
2018-06-28	$0.0411500	$0.0392200	$0.0401600	$0.0384600
2018-06-27	$0.0403900	$0.0411500	$0.0447100	$0.0383800
2018-06-26	$0.0423800	$0.0403700	$0.0420700	$0.0402400
2018-06-25	$0.0416900	$0.0423800	$0.0436300	$0.0416900
2018-06-24	$0.0442100	$0.0416900	$0.0445800	$0.0413200
2018-06-23	$0.0436300	$0.0442100	$0.0451400	$0.0436600
2018-06-22	$0.0487900	$0.0436300	$0.0444200	$0.0426600
2018-06-21	$0.0499000	$0.0487900	$0.0514	$0.0482500
2018-06-20	$0.0517	$0.0494900	$0.0525	$0.0490200
2018-06-19	$0.0498200	$0.0517	$0.0547	$0.0486700
2018-06-18	$0.0471400	$0.0494900	$0.0537	$0.0473400
2018-06-17	$0.0470200	$0.0466300	$0.0490800	$0.0451400
2018-06-16	$0.0452900	$0.0470200	$0.0470800	$0.0450700
2018-06-15	$0.0478300	$0.0452900	$0.0467000	$0.0449000
2018-06-14	$0.0443600	$0.0478300	$0.0496300	$0.0459000
2018-06-13	$0.0501	$0.0442400	$0.0485900	$0.0437300
2018-06-12	$0.0524	$0.0500	$0.0506	$0.0497000
2018-06-11	$0.0525	$0.0524	$0.0539	$0.0521
2018-06-10	$0.0593	$0.0525	$0.0543	$0.0516
2018-06-09	$0.0609	$0.0593	$0.0600	$0.0583
2018-06-08	$0.0622	$0.0609	$0.0619	$0.0606
2018-06-07	$0.0629	$0.0622	$0.0635	$0.0610
2018-06-06	$0.0624	$0.0629	$0.0636	$0.0618
2018-06-05	$0.0615	$0.0624	$0.0629	$0.0620
2018-06-04	$0.0639	$0.0615	$0.0628	$0.0612
2018-06-03	$0.0640	$0.0639	$0.0653	$0.0627
2018-06-02	$0.0633	$0.0640	$0.0646	$0.0609
2018-06-01	$0.0629	$0.0633	$0.0641	$0.0625
2018-05-31	$0.0611	$0.0629	$0.0637	$0.0611
2018-05-30	$0.0623	$0.0611	$0.0640	$0.0600
2018-05-29	$0.0596	$0.0623	$0.0694	$0.0617
2018-05-28	$0.0676	$0.0596	$0.0659	$0.0596
2018-05-27	$0.0687	$0.0676	$0.0695	$0.0671
2018-05-26	$0.0734	$0.0687	$0.0735	$0.0685
2018-05-25	$0.0737	$0.0734	$0.0748	$0.0718
2018-05-24	$0.0741	$0.0737	$0.0751	$0.0715
2018-05-23	$0.0779	$0.0741	$0.0752	$0.0687
2018-05-22	$0.0827	$0.0779	$0.0792	$0.0769
2018-05-21	$0.0837	$0.0827	$0.0834	$0.0810
2018-05-20	$0.0804	$0.0837	$0.0851	$0.0822
2018-05-19	$0.0794	$0.0804	$0.0804	$0.0781
2018-05-18	$0.0738	$0.0794	$0.0802	$0.0721
2018-05-17	$0.0781	$0.0738	$0.0950	$0.0707
2018-05-16	$0.0805	$0.0781	$0.0796	$0.0759
2018-05-15	$0.0829	$0.0805	$0.0826	$0.0795
2018-05-14	$0.0773	$0.0829	$0.0843	$0.0764
2018-05-13	$0.0738	$0.0773	$0.0779	$0.0715
2018-05-12	$0.0696	$0.0738	$0.0738	$0.0690
2018-05-11	$0.0770	$0.0696	$0.0741	$0.0685
2018-05-10	$0.0825	$0.0770	$0.0803	$0.0768
2018-05-09	$0.0824	$0.0825	$0.0836	$0.0811
2018-05-08	$0.0838	$0.0824	$0.0833	$0.0800
2018-05-07	$0.0873	$0.0838	$0.0863	$0.0821
2018-05-06	$0.0910	$0.0873	$0.0909	$0.0857
2018-05-05	$0.0937	$0.0910	$0.1000000	$0.0886
2018-05-04	$0.0972	$0.0937	$0.1000000	$0.0924
2018-05-03	$0.1058000	$0.0972	$0.1117000	$0.0969
2018-05-02	$0.0951	$0.1058000	$0.1105000	$0.0930
2018-05-01	$0.0908	$0.0951	$0.0960	$0.0874
2018-04-30	$0.0844	$0.0908	$0.0934	$0.0777
2018-04-29	$0.0813	$0.0844	$0.0908	$0.0764
2018-04-28	$0.0789	$0.0814	$0.0845	$0.0803
2018-04-27	$0.0834	$0.0789	$0.0814	$0.0766
2018-04-26	$0.0796	$0.0834	$0.0863	$0.0790
2018-04-25	$0.0947	$0.0796	$0.0872	$0.0789
2018-04-24	$0.0884	$0.0947	$0.0983	$0.0936
2018-04-23	$0.0852	$0.0884	$0.0888	$0.0861
2018-04-22	$0.0852	$0.0852	$0.0861	$0.0831
2018-04-21	$0.0887	$0.0852	$0.0894	$0.0836
2018-04-20	$0.0824	$0.0887	$0.0911	$0.0873
2018-04-19	$0.0830	$0.0824	$0.0845	$0.0814
2018-04-18	$0.0818	$0.0830	$0.0846	$0.0822
2018-04-17	$0.0811	$0.0818	$0.0822	$0.0789
2018-04-16	$0.0834	$0.0811	$0.0824	$0.0776
2018-04-15	$0.0792	$0.0834	$0.0850	$0.0810
2018-04-14	$0.0739	$0.0792	$0.0792	$0.0749
2018-04-13	$0.0760	$0.0739	$0.0770	$0.0714
2018-04-12	$0.0684	$0.0760	$0.0807	$0.0676
2018-04-11	$0.0713	$0.0684	$0.0724	$0.0576
2018-04-10	$0.0604	$0.0713	$0.0721	$0.0598
2018-04-09	$0.0584	$0.0604	$0.0616	$0.0561
2018-04-08	$0.0578	$0.0584	$0.0595	$0.0564
2018-04-07	$0.0475700	$0.0578	$0.0580	$0.0464800
2018-04-06	$0.0455600	$0.0475700	$0.0484300	$0.0441200
2018-04-05	$0.0471000	$0.0455600	$0.0477400	$0.0435300
2018-04-04	$0.0538	$0.0471000	$0.0504	$0.0468200
2018-04-03	$0.0512	$0.0538	$0.0555	$0.0533
2018-04-02	$0.0484000	$0.0512	$0.0567	$0.0477500
2018-04-01	$0.0513	$0.0484000	$0.0506	$0.0452500
2018-03-31	$0.0483900	$0.0513	$0.0516	$0.0476300
2018-03-30	$0.0483300	$0.0483900	$0.0510	$0.0459900
2018-03-29	$0.0587	$0.0483300	$0.0525	$0.0479700
2018-03-28	$0.0580	$0.0587	$0.0597	$0.0581
2018-03-27	$0.0628	$0.0580	$0.0624	$0.0578
2018-03-26	$0.0658	$0.0628	$0.0666	$0.0620
2018-03-25	$0.0666	$0.0658	$0.0673	$0.0648
2018-03-24	$0.0708	$0.0666	$0.0702	$0.0653
2018-03-23	$0.0727	$0.0708	$0.0759	$0.0697
2018-03-22	$0.0683	$0.0727	$0.0754	$0.0641
2018-03-21	$0.0626	$0.0683	$0.0749	$0.0594
2018-03-20	$0.0686	$0.0626	$0.0747	$0.0616
2018-03-19	$0.0696	$0.0686	$0.0811	$0.0672
2018-03-18	$0.0768	$0.0696	$0.0822	$0.0689
2018-03-17	$0.0799	$0.0768	$0.0822	$0.0747
2018-03-16	$0.0964	$0.0799	$0.0985	$0.0731
2018-03-15	$0.0927	$0.0964	$0.0988	$0.0896
2018-03-14	$0.0944	$0.0927	$0.0943	$0.0785
2018-03-13	$0.0780	$0.0944	$0.0947	$0.0779
2018-03-12	$0.0826	$0.0780	$0.0801	$0.0768
2018-03-11	$0.0799	$0.0826	$0.0874	$0.0798
2018-03-10	$0.0786	$0.0799	$0.0833	$0.0739
2018-03-09	$0.0760	$0.0786	$0.0793	$0.0687
2018-03-08	$0.0720	$0.0760	$0.0760	$0.0646
2018-03-07	$0.0805	$0.0720	$0.0760	$0.0686
2018-03-06	$0.0755	$0.0805	$0.0835	$0.0676
2018-03-05	$0.0699	$0.0755	$0.0778	$0.0692
2018-03-04	$0.0681	$0.0700	$0.0710	$0.0672
2018-03-03	$0.0699	$0.0681	$0.0732	$0.0666
2018-03-02	$0.0659	$0.0699	$0.0712	$0.0610
2018-03-01	$0.0647	$0.0659	$0.0685	$0.0634
2018-02-28	$0.0652	$0.0647	$0.0662	$0.0622
2018-02-27	$0.0637	$0.0652	$0.0664	$0.0627
2018-02-26	$0.0547	$0.0637	$0.0671	$0.0581
2018-02-25	$0.0519	$0.0547	$0.0575	$0.0498800
2018-02-24	$0.0532	$0.0519	$0.0524	$0.0496900
2018-02-23	$0.0507	$0.0532	$0.0547	$0.0516
2018-02-22	$0.0551	$0.0507	$0.0527	$0.0507
2018-02-21	$0.0576	$0.0551	$0.0600	$0.0527
2018-02-20	$0.0612	$0.0576	$0.0626	$0.0565
2018-02-19	$0.0590	$0.0612	$0.0633	$0.0585
2018-02-18	$0.0659	$0.0590	$0.0619	$0.0542
2018-02-17	$0.0633	$0.0659	$0.0691	$0.0644
2018-02-16	$0.0623	$0.0633	$0.0666	$0.0609
2018-02-15	$0.0627	$0.0623	$0.0668	$0.0620
2018-02-14	$0.0564	$0.0627	$0.0644	$0.0609
2018-02-13	$0.0582	$0.0564	$0.0597	$0.0547
2018-02-12	$0.0518	$0.0582	$0.0668	$0.0558
2018-02-11	$0.0555	$0.0518	$0.0528	$0.0469700
2018-02-10	$0.0567	$0.0555	$0.0578	$0.0540
2018-02-09	$0.0540	$0.0567	$0.0604	$0.0551
2018-02-08	$0.0445000	$0.0540	$0.0601	$0.0479900
2018-02-07	$0.0417400	$0.0444900	$0.0499600	$0.0396300
2018-02-06	$0.0351000	$0.0417400	$0.0435100	$0.0385100
2018-02-05	$0.0489800	$0.0351000	$0.0430100	$0.0348900
2018-02-04	$0.0572	$0.0485700	$0.0526	$0.0470900
2018-02-03	$0.0557	$0.0572	$0.0635	$0.0546
2018-02-02	$0.0625	$0.0557	$0.0614	$0.0497700
2018-02-01	$0.0716	$0.0625	$0.0650	$0.0571
2018-01-31	$0.0720	$0.0716	$0.0731	$0.0702
2018-01-30	$0.0810	$0.0720	$0.0739	$0.0700
2018-01-29	$0.0859	$0.0810	$0.0830	$0.0801
2018-01-28	$0.0805	$0.0859	$0.0873	$0.0823
2018-01-27	$0.0766	$0.0805	$0.0845	$0.0779
2018-01-26	$0.0800	$0.0766	$0.0804	$0.0743
2018-01-25	$0.0811	$0.0800	$0.0836	$0.0782
2018-01-24	$0.0753	$0.0814	$0.0817	$0.0786
2018-01-23	$0.0752	$0.0754	$0.0776	$0.0746
2018-01-22	$0.0840	$0.0752	$0.0810	$0.0718
2018-01-21	$0.0949	$0.0840	$0.0889	$0.0765
2018-01-20	$0.0918	$0.0949	$0.1035000	$0.0936
2018-01-19	$0.0856	$0.0918	$0.0953	$0.0853
2018-01-18	$0.0778	$0.0856	$0.0961	$0.0733
2018-01-17	$0.0885	$0.0804	$0.0885	$0.0621
2018-01-16	$0.1205000	$0.0885	$0.1023000	$0.0826
2018-01-15	$0.1076000	$0.1205000	$6,657.86	$0.1032000
2018-01-14	$0.1155000	$0.1076000	$0.1127000	$0.1061000
2018-01-13	$0.1138000	$0.1155000	$0.1219000	$0.1135000
2018-01-12	$0.1119000	$0.1138000	$0.1182000	$0.1085000
2018-01-11	$0.1270000	$0.1119000	$0.1222000	$0.1118000
2018-01-10	$0.1333000	$0.1270000	$0.1398000	$0.1238000
2018-01-09	$0.1441000	$0.1333000	$0.1421000	$0.1244000
2018-01-08	$0.1624000	$0.1441000	$0.1526000	$0.1233000
2018-01-07	$0.1676000	$0.1624000	$0.1762000	$0.1538000
2018-01-06	$0.1775000	$0.1676000	$0.1937000	$0.1546000
2018-01-05	$0.1346000	$0.1775000	$0.2491000	$0.1204000
2018-01-04	$0.0697	$0.1350000	$0.1708000	$0.0674
2018-01-03	$0.0629	$0.0697	$0.0750	$0.0611
2018-01-02	$0.0551	$0.0629	$0.0816	$0.0577
2018-01-01	$0.0500000	$0.0551	$0.0788	$0.0478600
2017-12-31	$0.0448700	$0.0500000	$0.0521	$0.0483400
2017-12-30	$0.0511	$0.0448600	$0.0454900	$0.0413500
2017-12-29	$0.0504	$0.0511	$0.0533	$0.0492200
2017-12-28	$0.0537	$0.0504	$0.0530	$0.0446400
2017-12-27	$0.0555	$0.0537	$0.0550	$0.0503
2017-12-26	$0.0513	$0.0555	$0.0599	$0.0528
2017-12-25	$0.0501	$0.0513	$0.0530	$0.0502
2017-12-24	$0.0524	$0.0501	$0.0528	$0.0482600
2017-12-23	$0.0472800	$0.0524	$0.0531	$0.0478000
2017-12-22	$0.0561	$0.0472800	$0.0528	$0.0463200
2017-12-21	$0.0520	$0.0561	$0.0582	$0.0481500
2017-12-20	$0.0647	$0.0520	$0.0607	$0.0497200
2017-12-19	$0.0636	$0.0647	$0.0690	$0.0571
2017-12-18	$0.0650	$0.0636	$0.0655	$0.0573
2017-12-17	$0.0481700	$0.0650	$0.0730	$0.0469000
2017-12-16	$0.0445100	$0.0481700	$0.0505	$0.0464300
2017-12-15	$0.0423200	$0.0445400	$0.0457700	$0.0419000
2017-12-14	$0.0407200	$0.0423200	$0.0459500	$0.0395200
2017-12-13	$0.0433900	$0.0407200	$0.0462500	$0.0379500
2017-12-12	$0.0478600	$0.0433900	$0.0495400	$0.0415100
2017-12-11	$0.0436800	$0.0478500	$0.0493600	$0.0446800
2017-12-10	$0.0428900	$0.0436700	$0.0602	$0.0397600
2017-12-09	$0.0487900	$0.0429000	$0.0467600	$0.0334000
2017-12-08	$0.0509	$0.0487800	$0.0708	$0.0401200
2017-12-07	$0.0283300	$0.0509	$0.1540000	$0.0337000
2017-12-06	$0.0245000	$0.0283200	$0.0302500	$0.0254400
2017-12-05	$0.0236000	$0.0245000	$0.0262500	$0.0234500
2017-12-04	$0.0228300	$0.0236000	$0.0246400	$0.0230200
2017-12-03	$0.0234600	$0.0228300	$0.0245200	$0.0210300
2017-12-02	$0.0219400	$0.0234600	$0.0237900	$0.0212800
2017-12-01	$0.0217800	$0.0220500	$0.0269400	$0.0210700
2017-11-30	$0.0224500	$0.0217800	$0.0245700	$0.0180000
2017-11-29	$0.0274400	$0.0224300	$0.0278400	$0.0216400
2017-11-28	$0.0254000	$0.0274400	$0.0280300	$0.0219900
2017-11-27	$0.0297300	$0.0254000	$0.0331900	$0.0213200
2017-11-26	$0.0315200	$0.0297300	$0.0361600	$0.0287900
2017-11-25	$0.0308400	$0.0315200	$0.0365900	$0.0315200
2017-11-24	$0.0307700	$0.0308400	$0.0324800	$0.0295200
2017-11-23	$0.0314600	$0.0307700	$0.0325300	$0.0277300
2017-11-22	$0.0307000	$0.0314600	$0.0315400	$0.0292300
2017-11-21	$0.0320800	$0.0307000	$0.0323200	$0.0288400
2017-11-20	$0.0321700	$0.0320700	$0.0332300	$0.0314100
2017-11-19	$0.0308900	$0.0321700	$0.0345000	$0.0308800
2017-11-18	$0.0306500	$0.0308900	$0.0319800	$0.0273100
2017-11-17	$0.0332200	$0.0306500	$0.0340300	$0.0257900
2017-11-16	$0.0324100	$0.0327500	$0.0430400	$0.0311000
2017-11-15	$0.0335800	$0.0324100	$0.0375100	$0.0319700
2017-11-14	$0.0326100	$0.0335800	$0.0362200	$0.0313400
2017-11-13	$0.0326200	$0.0326100	$0.0392000	$0.0275200
2017-11-12	$0.0357600	$0.0320900	$0.0349200	$0.0289200
2017-11-11	$0.0386700	$0.0356900	$0.0410800	$0.0339200
2017-11-10	$0.0311600	$0.0386700	$0.0499700	$0.0279000
2017-11-09	$0.0287400	$0.0311600	$0.0324400	$0.0275200
2017-11-08	$0.0306800	$0.0303700	$0.0326100	$0.0190600
2017-11-07	$0.0304800	$0.0306800	$0.0331700	$0.0264200
2017-11-06	$0.0314100	$0.0304800	$0.0347300	$0.0284600
2017-11-05	$0.0324700	$0.0314100	$0.0333300	$0.0295600
2017-11-04	$0.0353100	$0.0324700	$0.0374100	$0.0302700
2017-11-03	$0.0345600	$0.0353300	$0.0407000	$0.0283200
2017-11-02	$0.0384700	$0.0345600	$0.0419400	$0.0217800
2017-11-01	$0.0403700	$0.0384700	$0.0496600	$0.0347000
2017-10-31	$0.0425000	$0.0403800	$0.0483800	$0.0378700
2017-10-30	$0.0475800	$0.0425000	$0.0483200	$0.0385200
2017-10-29	$0.0474700	$0.0475800	$0.0529	$0.0458000
2017-10-28	$0.0498100	$0.0474700	$0.0507	$0.0463900
2017-10-27	$0.0523	$0.0498100	$0.0525	$0.0447900
2017-10-26	$0.0545	$0.0523	$0.0572	$0.0401500
2017-10-25	$0.0546	$0.0545	$0.0574	$0.0502
2017-10-24	$0.0515	$0.0546	$0.0586	$0.0462000
2017-10-23	$0.0613	$0.0515	$0.0605	$0.0478200
2017-10-22	$0.0661	$0.0616	$0.0729	$0.0530
2017-10-21	$0.0613	$0.0661	$0.0701	$0.0540
2017-10-20	$0.0630	$0.0613	$0.0701	$0.0593
2017-10-19	$0.0622	$0.0630	$0.0712	$0.0509
2017-10-18	$0.0700	$0.0622	$0.0697	$0.0512
2017-10-17	$0.0721	$0.0677	$0.0834	$0.0616
2017-10-16	$0.0926	$0.0721	$0.0962	$0.0577
2017-10-15	$0.1980000	$0.0928	$0.2560000	$0.0734

Pair	Exchange
KICK/BTC	bibox
KICK/ETH	bibox
KICK/BTC	bilaxy
KICK/ETH	bilaxy
KICK/USDT	bilaxy
KICK/BTC	bitmart
KICK/ETH	bitmart
KICK/USDT	bitmart
KICK/ETH	coinbene
KICK/BTC	coinsbit
KICK/ETH	coinsbit
KICK/USD	coinsbit
KICK/BTC	crex24
KICK/RUB	crex24
KICK/USD	crex24
KICK/BTC	dcoin
KICK/ETH	etherdelta
KICK/ETH	ethermium
KICK/BTC	exmo
KICK/ETH	exmo
KICK/RUB	exmo
KICK/USDT	exmo
KICK/ETH	gateio
KICK/USDT	gateio
KICK/BTC	hitbtc
KICK/ETH	idex
KICK/BTC	kucoin
KICK/ETH	kucoin
KICK/USDT	kucoin
KICK/BTC	livecoin
KICK/ETH	livecoin
KICK/RUR	livecoin
KICK/USD	livecoin
KICK/BTC	mercatox
KICK/BTC	p2pb2b
KICK/ETH	p2pb2b
KICK/USD	p2pb2b
KICK/EUR	sistemkoin
KICK/TRY	sistemkoin
KICK/USDT	sistemkoin
KICK/ETH	stocksexchange
KICK/USDT	stocksexchange
KICK/WETH	sushiswap
KICK/ETH	tokok
KICK/BTC	yobit
KICK/DOGE	yobit
KICK/ETH	yobit
KICK/RUR	yobit
KICK/USD	yobit
KICK/WAVES	yobit

KickCoin (KICK)

Description

KickCoin is a cryptocurrency that will be accepted and used by the projects that are launched on the KICKICO platform (as well as by all its partners). KICK will be primarily used as a payment method on the platform. KICKICO takes half the commission (4%) of ICO campaigns launched in their tokens to the KICKONOMY fund.

KickCoin can't be mined by users and are instead emitted during the fundraising process - whenever somebody contributes to the campaign directly to the smart contract address, new KickCoins are minted and sent to the address, from which the payment in ETH was made.

Full Name	KickCoin (KICK)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.kickico.com/
Twitter	@KICKICOplatform
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	121,596,264 KICK
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

Anti A. Danilevski: CEO, Founder.
Alexander Petrov: CFO, Co-Founder.
Andrew Perepelitsa: CTO and Solidity Developer, Co-Founder.
Dmitry Raskladka: Business Development.
Verdandi Cao: Lead Designer.

PreICO Details:

Dates: July 28th, 13-00UTC - August 14th 13-00UTC

Price: 1ETH=6000KC

Goal: 2000ETH (reached already), hardcap: 5000ETH

additional bonuses are described on the preico campaign page.

ICO Details:

KICKICO will be holding its ICO on August 29, 2017. The ICO token supply represents 75,4% (73,6 ICO, 1,8% - preICO) of the total token supply, so there will be a total of 815000000 tokens available, for 0.0003333 each at the offering. The ICO funding target is 70,000 ETH, the funding cap is 200,000 ETH and is expected to end on September 16, 2017or when the funding cap is reached.

KICKICO crowdsale campaign will feature a bonus structure and bounties.

Token Reserve Split (24.6%):

12.3% Founders;
12.3% Bounties, Advisory, Lottery, Seed investors, PR Pools;

Bonus Structure:

66.67% Bonus (1 ETH = 6000 KC); - PreICO;
33.33% Bonus (1 ETH = 3000 KC); - ICO;
00,00% Bonus (1 ETH = 2000 KC); - Launch;

ICO Status	Finished
Token Supply	457760867.8
Start Date	2017-08-29
End Date	2017-09-16
Fund Raised (BTC)	84635 ETH
Fund Raised (USD)	22341307
Start Price (USD)	0.00033333333
Security Audit Company	N/A
ICO Legal Form	LLC
ICO Jurisdiction	Russia
Legal Advisers	N/A
Blog	https://medium.com/@kickico
White Paper	www.kickico.com/whitepaper