Live Keep Network price - Crypto Currencies

1 Keep Network (KEEP) Rank 452

$0.122288

Keep Network (KEEP) Rank 452

Website Twitter

954,076,054 KEEP

Keep Network (KEEP)

KEEP

Full Name

Keep Network (KEEP)

Symbol

KEEP

Algorithm

ETH Token

BTC Price

0.00000123 BTC

BTC Market

1,173 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

954,076,054 KEEP

0.22 %

24h

-5.17 %

0.08 %

Twitter

Keep Network (KEEP)

Website

Keep Network (KEEP)

Charts

Date	Open	Close	High	Low
2025-01-15	$0.1370000	$0.1370000	$0.1370000	$0.1370000
2025-01-14	$0.1372000	$0.1370000	$0.1372000	$0.1295000
2025-01-13	$0.1432000	$0.1372000	$0.1447000	$0.1274000
2025-01-12	$0.1482000	$0.1432000	$0.1484000	$0.1300000
2025-01-11	$0.1353000	$0.1482000	$0.1488000	$0.1348000
2025-01-10	$0.1370000	$0.1353000	$0.1540000	$0.1351000
2025-01-09	$0.1296000	$0.1370000	$0.1400000	$0.1296000
2025-01-08	$0.1347000	$0.1296000	$0.1352000	$0.1286000
2025-01-07	$0.1421000	$0.1347000	$0.1512000	$0.1330000
2025-01-06	$0.1417000	$0.1421000	$0.1486000	$0.1412000
2025-01-05	$0.1405000	$0.1417000	$0.1451000	$0.1405000
2025-01-04	$0.1374000	$0.1405000	$0.1459000	$0.1339000
2025-01-03	$0.1252000	$0.1374000	$0.1374000	$0.1190000
2025-01-02	$0.1221000	$0.1252000	$0.1343000	$0.1221000
2025-01-01	$0.1221000	$0.1221000	$0.1312000	$0.1221000
2024-12-31	$0.1303000	$0.1221000	$0.1321000	$0.1215000
2024-12-05	$0.1809000	$0.1915000	$0.1916000	$0.1809000
2024-12-04	$0.1699000	$0.1809000	$0.1925000	$0.1620000
2024-12-03	$0.1601000	$0.1699000	$0.1747000	$0.1440000
2024-12-02	$0.1707000	$0.1601000	$0.1707000	$0.1507000
2024-12-01	$0.1559000	$0.1707000	$0.1760000	$0.1559000
2024-11-30	$0.1583000	$0.1559000	$0.1639000	$0.1384000
2024-11-29	$0.1582000	$0.1583000	$0.1583000	$0.1465000
2024-11-28	$0.1613000	$0.1582000	$0.1626000	$0.1465000
2024-11-27	$0.1546000	$0.1613000	$0.1630000	$0.1350000
2024-11-26	$0.1431000	$0.1546000	$0.1547000	$0.1302000
2024-11-25	$0.1483000	$0.1431000	$0.1526000	$0.1256000
2024-11-24	$0.1323000	$0.1483000	$0.1590000	$0.1323000
2024-11-23	$0.1271000	$0.1323000	$0.1526000	$0.1183000
2024-11-22	$0.1307000	$0.1271000	$0.1335000	$0.1150000
2024-11-21	$0.1320000	$0.1307000	$0.1360000	$0.1226000
2024-11-20	$0.1276000	$0.1320000	$0.1411000	$0.1276000
2024-11-19	$0.1283000	$0.1276000	$0.1630000	$0.1276000
2024-11-18	$0.1263000	$0.1283000	$0.1316000	$0.1172000
2024-11-17	$0.1171000	$0.1263000	$0.1285000	$0.1159000
2024-11-16	$0.1147000	$0.1171000	$0.1400000	$0.1120000
2024-11-15	$0.1120000	$0.1147000	$0.1356000	$0.1020000
2024-11-14	$0.1128000	$0.1120000	$0.1200000	$0.0988
2024-11-13	$0.1190000	$0.1128000	$0.1254000	$0.1128000
2024-11-12	$0.1217000	$0.1190000	$0.1340000	$0.1143000
2024-11-11	$0.1080000	$0.1217000	$0.1217000	$0.1066000
2024-11-10	$0.1043000	$0.1080000	$0.1217000	$0.1043000
2024-11-09	$0.1016000	$0.1043000	$0.1085000	$0.0996300
2024-11-08	$0.1012000	$0.1016000	$0.1052000	$0.0996300
2024-11-07	$0.1024000	$0.1012000	$0.1079000	$0.0985
2024-11-06	$0.0969	$0.1024000	$0.1034000	$0.0921
2024-11-05	$0.0900	$0.0969	$0.0970	$0.0900
2024-11-04	$0.0923	$0.0900	$0.0964	$0.0900
2024-11-03	$0.0964	$0.0923	$0.0973	$0.0922
2024-11-02	$0.1003000	$0.0964	$0.1039000	$0.0922
2024-11-01	$0.1020000	$0.1003000	$0.1105000	$0.1003000
2024-10-31	$0.1113000	$0.1020000	$0.1113000	$0.1010000
2024-10-30	$0.1089000	$0.1113000	$0.1126000	$0.0980
2024-10-29	$0.1076000	$0.1089000	$0.1142000	$0.1020000
2024-10-28	$0.1110000	$0.1076000	$0.1140000	$0.1061000
2024-10-27	$0.1061000	$0.1110000	$0.1111000	$0.1061000
2024-10-26	$0.1064000	$0.1061000	$0.1129000	$0.1061000
2024-10-25	$0.1103000	$0.1064000	$0.1119000	$0.1061000
2024-10-24	$0.1092000	$0.1103000	$0.1114000	$0.1086000
2024-10-23	$0.1153000	$0.1092000	$0.1153000	$0.1065000
2024-10-22	$0.1187000	$0.1153000	$0.1212000	$0.1140000
2024-10-21	$0.1187000	$0.1187000	$0.1254000	$0.1121000
2024-10-20	$0.1148000	$0.1187000	$0.1200000	$0.1067000
2024-08-28	$0.1015000	$0.1015000	$0.1015000	$0.1015000
2024-08-27	$0.1107000	$0.1015000	$0.1107000	$0.1011000
2024-08-26	$0.1170000	$0.1107000	$0.1170000	$0.1107000
2024-08-25	$0.1218000	$0.1170000	$0.1218000	$0.1100000
2024-08-24	$0.1186000	$0.1218000	$0.1229000	$0.1157000
2024-08-23	$0.1150000	$0.1186000	$0.1188000	$0.1107000
2024-08-22	$0.1092000	$0.1150000	$0.1150000	$0.1043000
2024-08-21	$0.1092000	$0.1092000	$0.1134000	$0.1092000
2024-08-20	$0.1087000	$0.1092000	$0.1126000	$0.1081000
2024-08-19	$0.1023000	$0.1087000	$0.1087000	$0.1013000
2024-08-18	$0.1064000	$0.1023000	$0.1104000	$0.1023000
2024-08-17	$0.1145000	$0.1064000	$0.1146000	$0.1048000
2024-08-16	$0.1111000	$0.1145000	$0.1145000	$0.1028000
2024-08-15	$0.1067000	$0.1111000	$0.1230000	$0.1014000
2024-08-14	$0.1079000	$0.1067000	$0.1145000	$0.1025000
2024-08-13	$0.1109000	$0.1079000	$0.1188000	$0.1079000
2024-08-12	$0.1155000	$0.1109000	$0.1257000	$0.1109000
2024-08-11	$0.1092000	$0.1155000	$0.1449000	$0.1069000
2024-08-10	$0.0961	$0.1092000	$0.1153000	$0.0939
2024-08-09	$0.0927	$0.0961	$0.0993700	$0.0912
2024-08-08	$0.0881	$0.0927	$0.0953	$0.0860
2024-08-07	$0.0879	$0.0881	$0.0909	$0.0829
2024-08-06	$0.0869	$0.0879	$0.0910	$0.0818
2024-08-05	$0.0967	$0.0869	$0.0967	$0.0729
2024-08-04	$0.0957	$0.0967	$0.0969	$0.0941
2024-08-03	$0.0976	$0.0957	$0.0981	$0.0906
2024-08-02	$0.1046000	$0.0976	$0.1090000	$0.0976
2024-08-01	$0.1105000	$0.1046000	$0.1153000	$0.1036000
2024-07-31	$0.1154000	$0.1105000	$0.1192000	$0.1104000
2024-07-30	$0.1130000	$0.1154000	$0.1186000	$0.1120000
2024-07-29	$0.1151000	$0.1130000	$0.1227000	$0.1109000
2024-07-28	$0.1196000	$0.1151000	$0.1225000	$0.1151000
2024-07-27	$0.1117000	$0.1196000	$0.1513000	$0.1098000
2024-07-26	$0.1100000	$0.1117000	$0.1142000	$0.1055000
2024-07-25	$0.1082000	$0.1100000	$0.1120000	$0.1034000
2024-07-24	$0.1082000	$0.1082000	$0.1137000	$0.1082000
2024-07-23	$0.1101000	$0.1082000	$0.1172000	$0.1082000
2024-07-22	$0.1163000	$0.1101000	$0.1197000	$0.1101000
2024-07-21	$0.1139000	$0.1163000	$0.1173000	$0.1099000
2024-07-20	$0.1165000	$0.1139000	$0.1200000	$0.1138000
2024-07-19	$0.1148000	$0.1165000	$0.1165000	$0.1120000
2024-07-18	$0.1140000	$0.1148000	$0.1150000	$0.1111000
2024-07-17	$0.1079000	$0.1140000	$0.1150000	$0.1079000
2024-07-16	$0.1072000	$0.1079000	$0.1116000	$0.1061000
2024-07-15	$0.1028000	$0.1072000	$0.1098000	$0.0999300
2024-07-14	$0.0989	$0.1028000	$0.1046000	$0.0967
2024-07-13	$0.1026000	$0.0989	$0.1026000	$0.0939
2024-07-12	$0.0947	$0.1026000	$0.1026000	$0.0914
2024-07-11	$0.0956	$0.0947	$0.0987	$0.0915
2024-07-10	$0.0964	$0.0956	$0.0987	$0.0944
2024-07-09	$0.0912	$0.0964	$0.0964	$0.0905
2024-07-08	$0.0911	$0.0912	$0.0948	$0.0883
2024-07-07	$0.0921	$0.0911	$0.0962	$0.0911
2024-07-06	$0.0894	$0.0921	$0.0964	$0.0879
2024-07-05	$0.1007000	$0.0894	$0.1007000	$0.0780
2024-07-04	$0.1065000	$0.1007000	$0.1101000	$0.0991700
2024-07-03	$0.1097000	$0.1065000	$0.1124000	$0.1055000
2024-07-02	$0.1100000	$0.1097000	$0.1139000	$0.1055000
2024-07-01	$0.1101000	$0.1100000	$0.1153000	$0.1100000
2024-06-30	$0.1077000	$0.1101000	$0.1149000	$0.1077000
2024-06-29	$0.1127000	$0.1077000	$0.1129000	$0.1055000
2024-06-28	$0.1106000	$0.1127000	$0.1127000	$0.1081000
2024-06-27	$0.1096000	$0.1106000	$0.1169000	$0.1055000
2024-06-26	$0.1132000	$0.1096000	$0.1187000	$0.1096000
2024-06-25	$0.1069000	$0.1132000	$0.1172000	$0.1055000
2024-06-24	$0.1105000	$0.1069000	$0.1122000	$0.1055000
2024-06-23	$0.1136000	$0.1105000	$0.1150000	$0.1077000
2024-06-22	$0.1105000	$0.1136000	$0.1151000	$0.1077000
2024-06-21	$0.1104000	$0.1105000	$0.1151000	$0.1074000
2024-06-20	$0.1100000	$0.1104000	$0.1158000	$0.1074000
2024-06-19	$0.1090000	$0.1100000	$0.1321000	$0.1056000
2024-06-18	$0.1135000	$0.1090000	$0.1135000	$0.1055000
2024-06-17	$0.1328000	$0.1135000	$0.1328000	$0.1117000
2024-06-16	$0.1379000	$0.1328000	$0.1381000	$0.1305000
2024-06-15	$0.1302000	$0.1379000	$0.1379000	$0.1302000
2024-06-14	$0.1379000	$0.1302000	$0.1387000	$0.1300000
2024-06-13	$0.1537000	$0.1379000	$0.1537000	$0.1331000
2024-06-12	$0.1514000	$0.1537000	$0.1552000	$0.1432000
2024-06-11	$0.1458000	$0.1514000	$0.1524000	$0.1414000
2024-06-10	$0.1483000	$0.1458000	$0.1525000	$0.1424000
2024-06-09	$0.1500000	$0.1483000	$0.1519000	$0.1414000
2024-06-08	$0.1571000	$0.1500000	$0.1594000	$0.1489000
2024-06-07	$0.1660000	$0.1571000	$0.1760000	$0.1511000
2024-06-06	$0.1688000	$0.1660000	$0.1733000	$0.1660000
2024-06-05	$0.1647000	$0.1688000	$0.1740000	$0.1647000
2024-06-04	$0.1688000	$0.1647000	$0.1709000	$0.1619000
2024-06-03	$0.1691000	$0.1688000	$0.1723000	$0.1657000
2024-06-02	$0.1669000	$0.1691000	$0.1723000	$0.1643000
2024-06-01	$0.1680000	$0.1669000	$0.1724000	$0.1620000
2024-05-31	$0.1701000	$0.1680000	$0.1733000	$0.1680000
2024-05-30	$0.1708000	$0.1701000	$0.1753000	$0.1700000
2024-05-29	$0.1729000	$0.1708000	$0.1777000	$0.1704000
2024-05-28	$0.1782000	$0.1729000	$0.1790000	$0.1719000
2024-05-27	$0.1771000	$0.1782000	$0.1854000	$0.1771000
2024-05-26	$0.1799000	$0.1771000	$0.1854000	$0.1771000
2024-05-25	$0.1815000	$0.1799000	$0.1826000	$0.1774000
2024-05-24	$0.1748000	$0.1815000	$0.1819000	$0.1738000
2024-05-23	$0.1840000	$0.1748000	$0.1846000	$0.1746000
2024-05-22	$0.1865000	$0.1840000	$0.1868000	$0.1798000
2024-05-21	$0.1854000	$0.1865000	$0.1892000	$0.1787000
2024-05-20	$0.1740000	$0.1854000	$0.1858000	$0.1722000
2024-05-19	$0.1772000	$0.1740000	$0.1813000	$0.1711000
2024-05-18	$0.1811000	$0.1772000	$0.1824000	$0.1750000
2024-05-17	$0.1753000	$0.1811000	$0.1811000	$0.1735000
2024-05-16	$0.1703000	$0.1753000	$0.1772000	$0.1703000
2024-05-15	$0.1651000	$0.1703000	$0.1740000	$0.1651000
2024-05-14	$0.1681000	$0.1651000	$0.1696000	$0.1651000
2024-05-13	$0.1697000	$0.1681000	$0.1766000	$0.1679000
2024-05-12	$0.1729000	$0.1697000	$0.1845000	$0.1697000
2024-05-11	$0.1676000	$0.1729000	$0.1773000	$0.1672000
2024-05-10	$0.1751000	$0.1676000	$0.1984000	$0.1651000
2024-05-09	$0.1681000	$0.1751000	$0.1766000	$0.1672000
2024-05-08	$0.1736000	$0.1681000	$0.1751000	$0.1656000
2024-05-07	$0.1762000	$0.1736000	$0.1814000	$0.1705000
2024-05-06	$0.1803000	$0.1762000	$0.1829000	$0.1681000
2024-05-05	$0.1753000	$0.1803000	$0.1852000	$0.1742000
2024-05-04	$0.1701000	$0.1753000	$0.1837000	$0.1663000
2024-05-03	$0.1746000	$0.1701000	$0.1795000	$0.1652000
2024-05-02	$0.1615000	$0.1746000	$0.1746000	$0.1615000
2024-05-01	$0.1573000	$0.1615000	$0.1688000	$0.1518000
2024-04-30	$0.1708000	$0.1573000	$0.1708000	$0.1541000
2024-04-29	$0.1780000	$0.1708000	$0.1824000	$0.1619000
2024-04-28	$0.1786000	$0.1780000	$0.2100000	$0.1767000
2024-04-27	$0.1641000	$0.1786000	$0.1814000	$0.1544000
2024-04-26	$0.1645000	$0.1641000	$0.1691000	$0.1620000
2024-04-25	$0.1668000	$0.1645000	$0.1718000	$0.1620000
2024-04-24	$0.1781000	$0.1668000	$0.1819000	$0.1668000
2024-04-23	$0.1827000	$0.1781000	$0.1831000	$0.1781000
2024-04-22	$0.1837000	$0.1827000	$0.1837000	$0.1743000
2024-04-21	$0.1757000	$0.1837000	$0.1850000	$0.1744000
2024-04-20	$0.1632000	$0.1757000	$0.1847000	$0.1603000
2024-04-19	$0.1604000	$0.1632000	$0.1666000	$0.1486000
2024-04-18	$0.1564000	$0.1604000	$0.1605000	$0.1515000
2024-04-17	$0.1570000	$0.1564000	$0.1672000	$0.1505000
2024-04-16	$0.1588000	$0.1570000	$0.1596000	$0.1531000
2024-04-15	$0.1702000	$0.1588000	$0.1794000	$0.1549000
2024-04-14	$0.1531000	$0.1702000	$0.1702000	$0.1531000
2024-04-13	$0.1878000	$0.1531000	$0.1878000	$0.1486000
2024-04-12	$0.2134000	$0.1878000	$0.2169000	$0.1826000
2024-04-11	$0.2279000	$0.2134000	$0.2309000	$0.2129000
2024-04-10	$0.2342000	$0.2279000	$0.2367000	$0.2162000
2024-04-09	$0.2248000	$0.2342000	$0.2500000	$0.2226000
2024-04-08	$0.2183000	$0.2248000	$0.2248000	$0.2123000
2024-04-07	$0.2129000	$0.2183000	$0.2245000	$0.2082000
2024-04-06	$0.2116000	$0.2129000	$0.2163000	$0.2074000
2024-04-05	$0.2155000	$0.2116000	$0.2188000	$0.2001000
2024-04-04	$0.2045000	$0.2155000	$0.2204000	$0.1943000
2024-04-03	$0.2155000	$0.2045000	$0.2166000	$0.1914000
2024-04-02	$0.2356000	$0.2155000	$0.2356000	$0.2109000
2024-04-01	$0.2535000	$0.2356000	$0.2612000	$0.2294000
2024-03-31	$0.2459000	$0.2535000	$0.2819000	$0.2318000
2024-03-30	$0.2292000	$0.2459000	$0.2611000	$0.2277000
2024-03-29	$0.2547000	$0.2292000	$0.2547000	$0.2250000
2024-03-28	$0.2710000	$0.2547000	$0.2768000	$0.2416000
2024-03-27	$0.2800000	$0.2710000	$0.3114000	$0.2560000
2024-03-26	$0.1845000	$0.2800000	$0.2813000	$0.1845000
2024-03-25	$0.1850000	$0.1845000	$0.1941000	$0.1738000
2024-03-24	$0.1866000	$0.1850000	$0.1902000	$0.1774000
2024-03-23	$0.1713000	$0.1866000	$0.1980000	$0.1696000
2024-03-22	$0.1657000	$0.1713000	$0.1794000	$0.1552000
2024-03-21	$0.1647000	$0.1657000	$0.1792000	$0.1581000
2024-03-20	$0.1515000	$0.1647000	$0.1647000	$0.1370000
2024-03-19	$0.1556000	$0.1515000	$0.1603000	$0.1442000
2024-03-18	$0.1731000	$0.1556000	$0.1750000	$0.1487000
2024-03-17	$0.1628000	$0.1731000	$0.1732000	$0.1549000
2024-03-16	$0.1752000	$0.1628000	$0.1810000	$0.1530000
2024-03-15	$0.1792000	$0.1752000	$0.1815000	$0.1475000
2024-03-14	$0.1824000	$0.1792000	$0.1893000	$0.1735000
2024-03-13	$0.1847000	$0.1824000	$0.1920000	$0.1799000
2024-03-12	$0.1824000	$0.1847000	$0.1923000	$0.1706000
2024-03-11	$0.1742000	$0.1824000	$0.1846000	$0.1632000
2024-03-10	$0.1707000	$0.1742000	$0.1800000	$0.1684000
2024-03-09	$0.1644000	$0.1707000	$0.1746000	$0.1540000
2024-03-08	$0.1604000	$0.1644000	$0.1736000	$0.1567000
2024-03-07	$0.1550000	$0.1604000	$0.1650000	$0.1495000
2024-03-06	$0.1508000	$0.1550000	$0.1600000	$0.1459000
2024-03-05	$0.1669000	$0.1508000	$0.1800000	$0.1410000
2024-03-04	$0.1648000	$0.1669000	$0.1740000	$0.1550000
2024-03-03	$0.1667000	$0.1648000	$0.1739000	$0.1549000
2024-03-02	$0.1603000	$0.1667000	$0.1760000	$0.1514000
2024-03-01	$0.1547000	$0.1624000	$0.1624000	$0.1503000
2024-02-29	$0.1515000	$0.1547000	$0.1570000	$0.1410000
2024-02-28	$0.1482000	$0.1515000	$0.1550000	$0.1419000
2024-02-27	$0.1433000	$0.1482000	$0.1534000	$0.1390000
2024-02-26	$0.1429000	$0.1433000	$0.1438000	$0.1402000
2024-02-25	$0.1403000	$0.1429000	$0.1461000	$0.1398000
2024-02-24	$0.1324000	$0.1403000	$0.1463000	$0.1324000
2024-02-23	$0.1397000	$0.1324000	$0.1411000	$0.1300000
2024-02-22	$0.1379000	$0.1397000	$0.1415000	$0.1330000
2024-02-21	$0.1408000	$0.1379000	$0.1434000	$0.1338000
2024-02-20	$0.1403000	$0.1408000	$0.1491000	$0.1375000
2024-02-19	$0.1393000	$0.1403000	$0.1472000	$0.1382000
2024-02-18	$0.1397000	$0.1393000	$0.1412000	$0.1346000
2024-02-17	$0.1430000	$0.1397000	$0.1467000	$0.1375000
2024-02-16	$0.1393000	$0.1430000	$0.1547000	$0.1350000
2024-02-15	$0.1314000	$0.1393000	$0.1470000	$0.1311000
2024-02-14	$0.1260000	$0.1314000	$0.1335000	$0.1260000
2024-02-13	$0.1290000	$0.1260000	$0.1309000	$0.1204000
2024-02-12	$0.1273000	$0.1290000	$0.1322000	$0.1233000
2024-02-11	$0.1285000	$0.1273000	$0.1350000	$0.1258000
2024-02-10	$0.1249000	$0.1285000	$0.1329000	$0.1228000
2024-02-09	$0.1205000	$0.1249000	$0.1296000	$0.1187000
2024-02-08	$0.1242000	$0.1205000	$0.1242000	$0.1205000
2024-02-07	$0.1248000	$0.1242000	$0.1257000	$0.1000000
2024-02-06	$0.1205000	$0.1248000	$0.1270000	$0.1199000
2024-02-05	$0.1227000	$0.1205000	$0.1232000	$0.1153000
2024-02-04	$0.1195000	$0.1227000	$0.1273000	$0.1174000
2024-02-03	$0.1207000	$0.1195000	$0.1216000	$0.1177000
2024-02-02	$0.1194000	$0.1207000	$0.1227000	$0.1160000
2024-02-01	$0.1230000	$0.1194000	$0.1252000	$0.1161000
2024-01-31	$0.1297000	$0.1230000	$0.1297000	$0.1220000
2024-01-30	$0.1290000	$0.1297000	$0.1450000	$0.1273000
2024-01-29	$0.1256000	$0.1290000	$0.1321000	$0.1253000
2024-01-28	$0.1285000	$0.1256000	$0.1290000	$0.1250000
2024-01-27	$0.1285000	$0.1285000	$0.1286000	$0.1285000
2024-01-26	$0.1228000	$0.1285000	$0.1320000	$0.1228000
2024-01-25	$0.1285000	$0.1228000	$0.1291000	$0.1228000
2024-01-24	$0.1278000	$0.1285000	$0.1356000	$0.1230000
2024-01-23	$0.1373000	$0.1278000	$0.1373000	$0.1229000
2024-01-22	$0.1419000	$0.1373000	$0.1612000	$0.1311000
2024-01-21	$0.1437000	$0.1419000	$0.1442000	$0.1377000
2024-01-20	$0.1441000	$0.1437000	$0.1452000	$0.1389000
2024-01-19	$0.1448000	$0.1441000	$0.1513000	$0.1365000
2024-01-18	$0.1573000	$0.1448000	$0.1612000	$0.1381000
2024-01-17	$0.1668000	$0.1573000	$0.1765000	$0.1554000
2024-01-16	$0.1675000	$0.1668000	$0.1800000	$0.1476000
2024-01-15	$0.1923000	$0.1675000	$0.2067000	$0.1575000
2024-01-14	$0.1670000	$0.1923000	$0.2220000	$0.1642000
2024-01-13	$0.1650000	$0.1670000	$0.1685000	$0.1591000
2024-01-12	$0.1583000	$0.1650000	$0.1887000	$0.1560000
2024-01-11	$0.1583000	$0.1583000	$0.1739000	$0.1537000
2024-01-10	$0.1518000	$0.1583000	$0.1761000	$0.1501000
2024-01-09	$0.1760000	$0.1518000	$0.2300000	$0.1475000
2024-01-08	$0.1301000	$0.1760000	$0.2000000	$0.1252000
2024-01-07	$0.1428000	$0.1301000	$0.1428000	$0.1273000
2023-11-29	$0.1097000	$0.1097000	$0.1097000	$0.1097000
2023-11-28	$0.1111000	$0.1097000	$0.1120000	$0.1094000
2023-11-27	$0.1159000	$0.1111000	$0.1162000	$0.1090000
2023-11-26	$0.1123000	$0.1159000	$0.1178000	$0.1120000
2023-11-25	$0.1082000	$0.1123000	$0.1157000	$0.1082000
2023-11-24	$0.1091000	$0.1082000	$0.1101000	$0.1070000
2023-11-23	$0.1112000	$0.1091000	$0.1114000	$0.1031000
2023-11-22	$0.1086000	$0.1112000	$0.1112000	$0.1078000
2023-11-21	$0.1172000	$0.1086000	$0.1188000	$0.1086000
2023-11-20	$0.1172000	$0.1172000	$0.1198000	$0.1155000
2023-11-19	$0.1165000	$0.1172000	$0.1189000	$0.1155000
2023-11-18	$0.1157000	$0.1165000	$0.1190000	$0.1137000
2023-11-17	$0.1164000	$0.1157000	$0.1172000	$0.1146000
2023-11-16	$0.1193000	$0.1164000	$0.1193000	$0.1144000
2023-11-15	$0.1157000	$0.1193000	$0.1193000	$0.1140000
2023-11-14	$0.1222000	$0.1157000	$0.1222000	$0.1120000
2023-11-13	$0.1185000	$0.1222000	$0.1225000	$0.1184000
2023-11-12	$0.1260000	$0.1185000	$0.1282000	$0.1179000
2023-11-11	$0.1190000	$0.1260000	$0.1270000	$0.1171000
2023-11-10	$0.1145000	$0.1190000	$0.1214000	$0.1100000
2023-11-09	$0.1214000	$0.1145000	$0.1285000	$0.1120000
2023-11-08	$0.1168000	$0.1214000	$0.1219000	$0.1157000
2023-11-07	$0.1172000	$0.1168000	$0.1209000	$0.0948
2023-11-06	$0.1188000	$0.1172000	$0.1227000	$0.1120000
2023-11-05	$0.1154000	$0.1188000	$0.1189000	$0.1143000
2023-11-04	$0.1128000	$0.1154000	$0.1154000	$0.1128000
2023-11-03	$0.1152000	$0.1128000	$0.1152000	$0.1117000
2023-11-02	$0.1198000	$0.1152000	$0.1219000	$0.1134000
2023-11-01	$0.1059000	$0.1198000	$0.1329000	$0.1059000
2023-10-31	$0.1105000	$0.1059000	$0.1114000	$0.1049000
2023-10-30	$0.1085000	$0.1105000	$0.1105000	$0.1062000
2023-10-29	$0.1079000	$0.1085000	$0.1086000	$0.1039000
2023-10-28	$0.1055000	$0.1079000	$0.1079000	$0.1054000
2023-10-27	$0.1055000	$0.1055000	$0.1081000	$0.1054000
2023-10-26	$0.1069000	$0.1055000	$0.1112000	$0.1055000
2023-10-25	$0.1076000	$0.1069000	$0.1089000	$0.1066000
2023-10-24	$0.0998800	$0.1076000	$0.1087000	$0.0998800
2023-10-23	$0.0992400	$0.0998800	$0.1029000	$0.0949
2023-10-22	$0.0973	$0.0992400	$0.1020000	$0.0960
2023-10-21	$0.0955	$0.0973	$0.0973	$0.0949
2023-10-20	$0.0943	$0.0955	$0.0995200	$0.0941
2023-10-19	$0.1001000	$0.0943	$0.1001000	$0.0927
2023-10-18	$0.1094000	$0.1001000	$0.1155000	$0.0990800
2023-10-17	$0.1082000	$0.1094000	$0.1100000	$0.1070000
2023-10-16	$0.1070000	$0.1082000	$0.1112000	$0.1054000
2023-10-15	$0.1100000	$0.1070000	$0.1145000	$0.1070000
2023-10-14	$0.1028000	$0.1100000	$0.1114000	$0.1014000
2023-10-13	$0.0957	$0.1028000	$0.1082000	$0.0950
2023-10-12	$0.0863	$0.0957	$0.1017000	$0.0863
2023-10-11	$0.0916	$0.0863	$0.0916	$0.0861
2023-10-10	$0.0877	$0.0916	$0.0916	$0.0862
2023-10-09	$0.0955	$0.0877	$0.0998300	$0.0837
2023-10-08	$0.0931	$0.0955	$0.0984	$0.0931
2023-10-07	$0.0986	$0.0931	$0.1002000	$0.0930
2023-10-06	$0.0856	$0.0986	$0.1061000	$0.0850
2023-10-05	$0.0872	$0.0856	$0.0883	$0.0856
2023-10-04	$0.0874	$0.0872	$0.0904	$0.0855
2023-10-03	$0.0888	$0.0874	$0.0888	$0.0874
2023-10-02	$0.0921	$0.0888	$0.0958	$0.0888
2023-10-01	$0.0887	$0.0921	$0.0921	$0.0873
2023-09-30	$0.0871	$0.0887	$0.0921	$0.0868
2023-09-29	$0.0865	$0.0871	$0.0888	$0.0865
2023-09-28	$0.0850	$0.0865	$0.0865	$0.0826
2023-09-27	$0.0858	$0.0850	$0.0858	$0.0839
2023-09-26	$0.0850	$0.0858	$0.0863	$0.0845
2023-09-25	$0.0862	$0.0850	$0.0887	$0.0838
2023-09-24	$0.0864	$0.0862	$0.0894	$0.0862
2023-09-23	$0.0861	$0.0864	$0.0882	$0.0850
2023-09-22	$0.0864	$0.0861	$0.0864	$0.0850
2023-09-21	$0.0887	$0.0864	$0.0898	$0.0858
2023-09-20	$0.0884	$0.0887	$0.0921	$0.0861
2023-09-19	$0.0821	$0.0884	$0.0910	$0.0821
2023-09-18	$0.0816	$0.0821	$0.0842	$0.0780
2023-09-17	$0.0864	$0.0816	$0.0879	$0.0804
2023-09-16	$0.0852	$0.0864	$0.0864	$0.0850
2023-09-15	$0.0850	$0.0852	$0.0852	$0.0836
2023-09-14	$0.0782	$0.0850	$0.0852	$0.0782
2023-09-13	$0.0797	$0.0782	$0.0811	$0.0771
2023-09-12	$0.0796	$0.0797	$0.0819	$0.0796
2023-09-11	$0.0824	$0.0796	$0.0852	$0.0796
2023-09-10	$0.0833	$0.0824	$0.0855	$0.0824
2023-09-09	$0.0843	$0.0833	$0.0849	$0.0810
2023-09-08	$0.0837	$0.0843	$0.0879	$0.0830
2023-09-07	$0.0846	$0.0837	$0.0860	$0.0822
2023-09-06	$0.0857	$0.0846	$0.0876	$0.0845
2023-09-05	$0.0838	$0.0857	$0.0883	$0.0825
2023-09-04	$0.0853	$0.0838	$0.0870	$0.0815
2023-09-03	$0.0838	$0.0853	$0.0865	$0.0822
2023-09-02	$0.0817	$0.0838	$0.0838	$0.0814
2023-09-01	$0.0843	$0.0817	$0.0854	$0.0816
2023-08-31	$0.0909	$0.0843	$0.0912	$0.0843
2023-08-30	$0.0918	$0.0909	$0.0921	$0.0907
2023-08-29	$0.0867	$0.0918	$0.0953	$0.0833
2023-08-28	$0.0880	$0.0867	$0.0892	$0.0841
2023-08-27	$0.0900	$0.0880	$0.0903	$0.0874
2023-08-26	$0.0873	$0.0900	$0.0900	$0.0873
2023-08-25	$0.0900	$0.0873	$0.0900	$0.0861
2023-08-24	$0.0908	$0.0900	$0.0944	$0.0888
2023-08-23	$0.0917	$0.0908	$0.0928	$0.0867
2023-08-22	$0.0929	$0.0917	$0.0944	$0.0905
2023-08-21	$0.0941	$0.0929	$0.0971	$0.0914
2023-08-20	$0.0929	$0.0941	$0.0954	$0.0929
2023-08-19	$0.0935	$0.0929	$0.0954	$0.0919
2023-08-18	$0.0990000	$0.0935	$0.0990000	$0.0874
2023-08-17	$0.1021000	$0.0990000	$0.1021000	$0.0970
2023-07-28	$0.1148000	$0.1148000	$0.1148000	$0.1148000
2023-07-27	$0.1182000	$0.1148000	$0.1250000	$0.1125000
2023-07-26	$0.1107000	$0.1182000	$0.1271000	$0.1107000
2023-07-25	$0.1113000	$0.1107000	$0.1135000	$0.1100000
2023-07-24	$0.1163000	$0.1113000	$0.1163000	$0.1101000
2023-07-23	$0.1150000	$0.1163000	$0.1182000	$0.1145000
2023-07-22	$0.1140000	$0.1150000	$0.1162000	$0.1132000
2023-07-21	$0.1131000	$0.1140000	$0.1140000	$0.1112000
2023-07-20	$0.1142000	$0.1131000	$0.1161000	$0.1127000
2023-07-19	$0.1135000	$0.1142000	$0.1174000	$0.1135000
2023-07-18	$0.1172000	$0.1135000	$0.1178000	$0.1135000
2023-07-17	$0.1178000	$0.1172000	$0.1180000	$0.1134000
2023-07-16	$0.1198000	$0.1178000	$0.1226000	$0.1153000
2023-07-15	$0.1142000	$0.1198000	$0.1282000	$0.1137000
2023-07-14	$0.1168000	$0.1142000	$0.1293000	$0.1118000
2023-07-13	$0.1123000	$0.1168000	$0.1180000	$0.1084000
2023-07-12	$0.1080000	$0.1123000	$0.1177000	$0.1080000
2023-07-11	$0.1072000	$0.1080000	$0.1100000	$0.1072000
2023-07-10	$0.1076000	$0.1072000	$0.1076000	$0.1038000
2023-07-09	$0.1110000	$0.1076000	$0.1110000	$0.1060000
2023-07-08	$0.1111000	$0.1110000	$0.1121000	$0.1092000
2023-07-07	$0.1120000	$0.1111000	$0.1120000	$0.1092000
2023-07-06	$0.1166000	$0.1120000	$0.1167000	$0.1055000
2023-07-05	$0.1090000	$0.1166000	$0.1202000	$0.1086000
2023-07-04	$0.1121000	$0.1090000	$0.1147000	$0.1090000
2023-07-03	$0.1111000	$0.1121000	$0.1180000	$0.1077000
2023-07-02	$0.1152000	$0.1111000	$0.1152000	$0.1072000
2023-07-01	$0.1077000	$0.1152000	$0.1160000	$0.1077000
2023-06-30	$0.1053000	$0.1077000	$0.1095000	$0.1053000
2023-06-29	$0.1047000	$0.1053000	$0.1087000	$0.1031000
2023-06-28	$0.1120000	$0.1047000	$0.1120000	$0.1021000
2023-06-27	$0.1126000	$0.1120000	$0.1144000	$0.1076000
2023-06-26	$0.1143000	$0.1126000	$0.1218000	$0.1052000
2023-06-25	$0.1210000	$0.1143000	$0.1233000	$0.1134000
2023-06-24	$0.1246000	$0.1210000	$0.1372000	$0.1151000
2023-06-23	$0.0984	$0.1246000	$0.1378000	$0.0978
2023-06-22	$0.1012000	$0.0984	$0.1027000	$0.0961
2023-06-21	$0.0926	$0.1012000	$0.1030000	$0.0926
2023-06-20	$0.0864	$0.0926	$0.0954	$0.0863
2023-06-19	$0.0861	$0.0864	$0.0889	$0.0848
2023-06-18	$0.0910	$0.0861	$0.0910	$0.0835
2023-06-17	$0.0856	$0.0910	$0.0910	$0.0851
2023-06-16	$0.0824	$0.0856	$0.0864	$0.0819
2023-06-15	$0.0815	$0.0824	$0.0845	$0.0786
2023-06-14	$0.0883	$0.0815	$0.0912	$0.0786
2023-06-13	$0.0877	$0.0883	$0.0906	$0.0855
2023-06-12	$0.0885	$0.0877	$0.0911	$0.0833
2023-06-11	$0.0860	$0.0885	$0.0914	$0.0854
2023-06-10	$0.1042000	$0.0860	$0.1054000	$0.0849
2023-06-09	$0.1067000	$0.1042000	$0.1087000	$0.1036000
2023-06-08	$0.1116000	$0.1067000	$0.1116000	$0.1067000
2023-06-07	$0.1150000	$0.1116000	$0.1151000	$0.1075000
2023-06-06	$0.1130000	$0.1150000	$0.1151000	$0.1100000
2023-06-05	$0.1238000	$0.1130000	$0.1238000	$0.1107000
2023-06-04	$0.1253000	$0.1238000	$0.1253000	$0.1228000
2023-06-03	$0.1223000	$0.1253000	$0.1259000	$0.1223000
2023-06-02	$0.1214000	$0.1223000	$0.1223000	$0.1187000
2023-06-01	$0.1210000	$0.1214000	$0.1229000	$0.1187000
2023-05-31	$0.1259000	$0.1210000	$0.1268000	$0.1204000
2023-05-30	$0.1255000	$0.1259000	$0.1268000	$0.1249000
2023-05-29	$0.1261000	$0.1255000	$0.1277000	$0.1235000
2023-05-28	$0.1225000	$0.1261000	$0.1271000	$0.1225000
2023-05-27	$0.1226000	$0.1225000	$0.1237000	$0.1214000
2023-05-26	$0.1228000	$0.1226000	$0.1233000	$0.1208000
2023-05-25	$0.1244000	$0.1228000	$0.1244000	$0.1209000
2023-05-16	$0.1346000	$0.1346000	$0.1346000	$0.1346000
2023-05-15	$0.1297000	$0.1346000	$0.1380000	$0.1293000
2023-05-14	$0.1289000	$0.1297000	$0.1321000	$0.1274000
2023-05-13	$0.1331000	$0.1289000	$0.1331000	$0.1289000
2023-05-12	$0.1357000	$0.1331000	$0.1357000	$0.1269000
2023-05-11	$0.1424000	$0.1357000	$0.1524000	$0.1357000
2023-05-10	$0.1396000	$0.1424000	$0.1424000	$0.1385000
2023-05-09	$0.1382000	$0.1396000	$0.1427000	$0.1346000
2023-05-08	$0.1494000	$0.1382000	$0.1494000	$0.1350000
2023-05-07	$0.1490000	$0.1494000	$0.1512000	$0.1465000
2023-05-06	$0.1523000	$0.1490000	$0.1557000	$0.1484000
2023-05-05	$0.1489000	$0.1523000	$0.1524000	$0.1489000
2023-05-04	$0.1490000	$0.1489000	$0.1512000	$0.1485000
2023-05-03	$0.1473000	$0.1490000	$0.1511000	$0.1456000
2023-05-02	$0.1478000	$0.1473000	$0.1503000	$0.1426000
2023-05-01	$0.1521000	$0.1478000	$0.1542000	$0.1478000
2023-04-30	$0.1605000	$0.1521000	$0.1605000	$0.1517000
2023-04-29	$0.1523000	$0.1605000	$0.1605000	$0.1515000
2023-04-28	$0.1530000	$0.1523000	$0.1541000	$0.1510000
2023-04-27	$0.1516000	$0.1530000	$0.1554000	$0.1507000
2023-04-26	$0.1549000	$0.1516000	$0.1618000	$0.1508000
2023-04-25	$0.1546000	$0.1549000	$0.1575000	$0.1517000
2023-04-24	$0.1535000	$0.1546000	$0.1547000	$0.1517000
2023-04-23	$0.1570000	$0.1535000	$0.1588000	$0.1510000
2023-04-22	$0.1555000	$0.1570000	$0.1570000	$0.1540000
2023-04-21	$0.1594000	$0.1555000	$0.1621000	$0.1543000
2023-04-20	$0.1666000	$0.1594000	$0.1666000	$0.1592000
2023-04-19	$0.1761000	$0.1666000	$0.1782000	$0.1651000
2023-04-18	$0.1754000	$0.1761000	$0.1765000	$0.1716000
2023-04-17	$0.1789000	$0.1754000	$0.1793000	$0.1718000
2023-04-16	$0.1737000	$0.1789000	$0.1789000	$0.1737000
2023-04-15	$0.1772000	$0.1737000	$0.1781000	$0.1737000
2023-04-14	$0.1750000	$0.1772000	$0.1793000	$0.1749000
2023-04-13	$0.1717000	$0.1750000	$0.1768000	$0.1708000
2023-04-12	$0.1749000	$0.1717000	$0.1755000	$0.1678000
2023-04-11	$0.1749000	$0.1749000	$0.1778000	$0.1731000
2023-04-10	$0.1753000	$0.1749000	$0.1764000	$0.1707000
2023-04-09	$0.1716000	$0.1753000	$0.1755000	$0.1698000
2023-04-08	$0.1745000	$0.1716000	$0.1753000	$0.1716000
2023-04-07	$0.1790000	$0.1745000	$0.1790000	$0.1707000
2023-04-06	$0.1792000	$0.1790000	$0.1800000	$0.1752000
2023-04-05	$0.1785000	$0.1792000	$0.1820000	$0.1771000
2023-04-04	$0.1766000	$0.1785000	$0.1822000	$0.1745000
2023-04-03	$0.1833000	$0.1766000	$0.1833000	$0.1719000
2023-04-02	$0.1980000	$0.1833000	$0.1980000	$0.1806000
2023-04-01	$0.2004000	$0.1980000	$0.2005000	$0.1959000
2023-03-31	$0.2000000	$0.2004000	$0.2021000	$0.1949000
2023-03-30	$0.1981000	$0.2000000	$0.2092000	$0.1850000
2023-03-29	$0.1944000	$0.1981000	$0.2013000	$0.1942000
2023-03-28	$0.1933000	$0.1944000	$0.1968000	$0.1842000
2023-03-27	$0.2006000	$0.1933000	$0.2006000	$0.1896000
2023-03-26	$0.1939000	$0.2006000	$0.2006000	$0.1939000
2023-03-25	$0.1964000	$0.1939000	$0.2008000	$0.1923000
2023-03-24	$0.2031000	$0.1964000	$0.2038000	$0.1941000
2023-03-23	$0.1978000	$0.2031000	$0.2040000	$0.1959000
2023-03-22	$0.2026000	$0.1978000	$0.2124000	$0.1957000
2023-03-21	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2023-03-20	$0.2045000	$0.1990000	$0.2045000	$0.1969000
2023-03-19	$0.2045000	$0.2045000	$0.2098000	$0.2030000
2023-03-18	$0.2122000	$0.2045000	$0.2212000	$0.2032000
2023-03-17	$0.1961000	$0.2122000	$0.2166000	$0.1953000
2023-03-16	$0.1907000	$0.1961000	$0.2011000	$0.1870000
2023-03-15	$0.2093000	$0.1907000	$0.2206000	$0.1884000
2023-03-14	$0.1734000	$0.2093000	$0.2283000	$0.1734000
2023-03-13	$0.1647000	$0.1734000	$0.1743000	$0.1645000
2023-03-12	$0.1568000	$0.1647000	$0.1647000	$0.1500000
2023-03-11	$0.1553000	$0.1568000	$0.1598000	$0.1509000
2023-03-10	$0.1534000	$0.1553000	$0.1745000	$0.1464000
2023-03-09	$0.1687000	$0.1534000	$0.1692000	$0.1495000
2023-03-08	$0.1841000	$0.1687000	$0.1841000	$0.1680000
2023-03-07	$0.1966000	$0.1841000	$0.1981000	$0.1825000
2023-03-06	$0.1923000	$0.1966000	$0.2001000	$0.1923000
2023-03-05	$0.1883000	$0.1923000	$0.1993000	$0.1883000
2023-03-04	$0.2034000	$0.1883000	$0.2034000	$0.1859000
2023-03-03	$0.2180000	$0.2034000	$0.2328000	$0.2014000
2023-03-02	$0.1921000	$0.2180000	$0.2380000	$0.1905000
2023-03-01	$0.1834000	$0.1921000	$0.2002000	$0.1825000
2023-02-28	$0.1867000	$0.1834000	$0.1899000	$0.1831000
2023-02-27	$0.1885000	$0.1867000	$0.1919000	$0.1839000
2023-02-26	$0.1857000	$0.1885000	$0.1887000	$0.1852000
2023-02-25	$0.1888000	$0.1857000	$0.1972000	$0.1831000
2023-02-24	$0.2014000	$0.1888000	$0.2023000	$0.1876000
2023-02-23	$0.1930000	$0.2014000	$0.2107000	$0.1896000
2023-02-22	$0.1932000	$0.1930000	$0.1950000	$0.1866000
2023-02-21	$0.2101000	$0.1932000	$0.2103000	$0.1912000
2023-02-20	$0.2179000	$0.2101000	$0.2224000	$0.2036000
2023-02-19	$0.2009000	$0.2179000	$0.2283000	$0.1974000
2023-02-18	$0.1955000	$0.2009000	$0.2009000	$0.1953000
2023-02-17	$0.1880000	$0.1955000	$0.1969000	$0.1865000
2023-02-16	$0.1988000	$0.1880000	$0.2036000	$0.1867000
2023-02-15	$0.1869000	$0.1988000	$0.1999000	$0.1831000
2023-02-14	$0.1774000	$0.1869000	$0.1869000	$0.1764000
2023-02-13	$0.1891000	$0.1774000	$0.1891000	$0.1651000
2023-02-12	$0.1938000	$0.1891000	$0.1938000	$0.1840000
2023-02-11	$0.1802000	$0.1938000	$0.2097000	$0.1794000
2023-02-10	$0.1867000	$0.1802000	$0.1871000	$0.1749000
2023-02-09	$0.2066000	$0.1867000	$0.2076000	$0.1862000
2023-02-08	$0.2169000	$0.2066000	$0.2217000	$0.2018000
2023-02-07	$0.2126000	$0.2169000	$0.2174000	$0.2081000
2023-02-06	$0.2151000	$0.2126000	$0.2251000	$0.2045000
2023-02-05	$0.2284000	$0.2151000	$0.2284000	$0.2063000
2023-02-04	$0.2313000	$0.2284000	$0.2333000	$0.2237000
2023-02-03	$0.2291000	$0.2313000	$0.2490000	$0.2255000
2023-02-02	$0.2394000	$0.2291000	$0.2433000	$0.2291000
2023-02-01	$0.2332000	$0.2394000	$0.2496000	$0.2145000
2023-01-31	$0.2003000	$0.2332000	$0.2578000	$0.1928000
2023-01-30	$0.2226000	$0.2003000	$0.2251000	$0.1950000
2023-01-29	$0.2198000	$0.2226000	$0.2369000	$0.2128000
2023-01-28	$0.2351000	$0.2198000	$0.2368000	$0.2169000
2023-01-27	$0.2574000	$0.2351000	$0.2739000	$0.2239000
2023-01-26	$0.2399000	$0.2574000	$0.3070000	$0.2361000
2023-01-25	$0.2400000	$0.2399000	$0.2751000	$0.2230000
2023-01-24	$0.1961000	$0.2400000	$0.2896000	$0.1718000
2023-01-23	$0.1116000	$0.1961000	$0.1986000	$0.1100000
2023-01-22	$0.1142000	$0.1116000	$0.1175000	$0.1083000
2023-01-21	$0.1080000	$0.1142000	$0.1217000	$0.1080000
2023-01-20	$0.1023000	$0.1080000	$0.1097000	$0.1018000
2023-01-19	$0.0982	$0.1023000	$0.1048000	$0.0963
2023-01-18	$0.1083000	$0.0982	$0.1099000	$0.0974
2023-01-17	$0.1043000	$0.1083000	$0.1262000	$0.1030000
2023-01-16	$0.1049000	$0.1043000	$0.1153000	$0.1017000
2023-01-15	$0.0973	$0.1049000	$0.1394000	$0.0953
2023-01-14	$0.0915	$0.0973	$0.1017000	$0.0913
2023-01-13	$0.0875	$0.0915	$0.0947	$0.0867
2023-01-12	$0.0848	$0.0875	$0.0881	$0.0841
2023-01-11	$0.0870	$0.0848	$0.0894	$0.0809
2023-01-10	$0.0802	$0.0870	$0.1010000	$0.0801
2023-01-09	$0.0786	$0.0802	$0.0836	$0.0786
2023-01-08	$0.0779	$0.0786	$0.0814	$0.0764
2023-01-07	$0.0779	$0.0779	$0.0780	$0.0757
2023-01-06	$0.0772	$0.0779	$0.0794	$0.0742
2023-01-05	$0.0769	$0.0772	$0.0809	$0.0743
2023-01-04	$0.0762	$0.0769	$0.0780	$0.0746
2023-01-03	$0.0756	$0.0762	$0.0795	$0.0742
2023-01-02	$0.0748	$0.0756	$0.0800	$0.0740
2023-01-01	$0.0787	$0.0748	$0.0793	$0.0734
2022-12-31	$0.0708	$0.0787	$0.1066000	$0.0706
2022-12-30	$0.0725	$0.0708	$0.0731	$0.0686
2022-12-29	$0.0723	$0.0725	$0.0732	$0.0700
2022-12-28	$0.0752	$0.0723	$0.0755	$0.0708
2022-12-27	$0.0768	$0.0752	$0.0770	$0.0732
2022-12-26	$0.0767	$0.0768	$0.0797	$0.0750
2022-12-25	$0.0776	$0.0767	$0.0856	$0.0767
2022-12-24	$0.0776	$0.0776	$0.0855	$0.0748
2022-12-23	$0.0767	$0.0776	$0.0790	$0.0757
2022-12-22	$0.0756	$0.0767	$0.0788	$0.0753
2022-12-21	$0.0760	$0.0756	$0.0798	$0.0740
2022-12-20	$0.0721	$0.0760	$0.0846	$0.0708
2022-12-19	$0.0754	$0.0721	$0.0777	$0.0712
2022-12-18	$0.0773	$0.0754	$0.0798	$0.0751
2022-12-17	$0.0780	$0.0773	$0.0813	$0.0735
2022-12-16	$0.0861	$0.0780	$0.0912	$0.0780
2022-12-15	$0.0864	$0.0861	$0.0875	$0.0828
2022-12-14	$0.0885	$0.0864	$0.0914	$0.0839
2022-12-13	$0.0882	$0.0885	$0.0903	$0.0841
2022-12-12	$0.0859	$0.0882	$0.0940	$0.0859
2022-12-11	$0.0883	$0.0859	$0.0936	$0.0842
2022-12-10	$0.0943	$0.0883	$0.0957	$0.0842
2022-12-09	$0.0886	$0.0943	$0.1180000	$0.0882
2022-12-08	$0.0843	$0.0886	$0.0908	$0.0824
2022-12-07	$0.0874	$0.0843	$0.0879	$0.0843
2022-12-06	$0.0877	$0.0874	$0.0897	$0.0867
2022-12-05	$0.0880	$0.0877	$0.0886	$0.0874
2022-12-04	$0.0887	$0.0880	$0.0889	$0.0878
2022-12-03	$0.0876	$0.0887	$0.0894	$0.0876
2022-12-02	$0.0877	$0.0876	$0.0885	$0.0867
2022-12-01	$0.0882	$0.0877	$0.0898	$0.0873
2022-11-30	$0.0855	$0.0882	$0.0890	$0.0847
2022-11-29	$0.0850	$0.0855	$0.0866	$0.0838
2022-11-28	$0.0868	$0.0850	$0.0871	$0.0820
2022-11-27	$0.0853	$0.0868	$0.0911	$0.0848
2022-11-26	$0.0842	$0.0853	$0.0864	$0.0838
2022-11-25	$0.0836	$0.0842	$0.0895	$0.0827
2022-11-24	$0.0833	$0.0836	$0.0943	$0.0822
2022-11-23	$0.0803	$0.0833	$0.0842	$0.0797
2022-11-22	$0.0768	$0.0803	$0.0816	$0.0761
2022-11-21	$0.0792	$0.0767	$0.0853	$0.0752
2022-11-20	$0.0936	$0.0792	$0.0965	$0.0765
2022-11-19	$0.0798	$0.0936	$0.1219000	$0.0789
2022-11-18	$0.0801	$0.0798	$0.0844	$0.0765
2022-11-17	$0.0808	$0.0801	$0.0844	$0.0777
2022-11-16	$0.0810	$0.0808	$0.0835	$0.0800
2022-11-15	$0.0788	$0.0810	$0.0834	$0.0780
2022-11-14	$0.0789	$0.0788	$0.0798	$0.0755
2022-11-13	$0.0846	$0.0789	$0.0857	$0.0775
2022-11-12	$0.0863	$0.0846	$0.1005000	$0.0835
2022-11-11	$0.0935	$0.0863	$0.0936	$0.0836
2022-11-10	$0.0796	$0.0935	$0.0943	$0.0750
2022-11-09	$0.1064000	$0.0796	$0.1088000	$0.0752
2022-11-08	$0.1286000	$0.1064000	$0.1293000	$0.1023000
2022-11-07	$0.1310000	$0.1286000	$0.1319000	$0.1263000
2022-11-06	$0.1333000	$0.1310000	$0.1359000	$0.1310000
2022-11-05	$0.1320000	$0.1333000	$0.1356000	$0.1314000
2022-11-04	$0.1267000	$0.1320000	$0.1343000	$0.1261000
2022-11-03	$0.1228000	$0.1267000	$0.1310000	$0.1224000
2022-11-02	$0.1253000	$0.1228000	$0.1261000	$0.1222000
2022-11-01	$0.1262000	$0.1253000	$0.1271000	$0.1251000
2022-10-31	$0.1270000	$0.1262000	$0.1303000	$0.1245000
2022-10-30	$0.1271000	$0.1270000	$0.1313000	$0.1242000
2022-10-29	$0.1262000	$0.1271000	$0.1294000	$0.1257000
2022-10-28	$0.1251000	$0.1262000	$0.1283000	$0.1240000
2022-10-27	$0.1261000	$0.1251000	$0.1282000	$0.1251000
2022-10-26	$0.1231000	$0.1261000	$0.1279000	$0.1231000
2022-10-25	$0.1203000	$0.1231000	$0.1255000	$0.1201000
2022-10-24	$0.1243000	$0.1203000	$0.1247000	$0.1192000
2022-10-23	$0.1235000	$0.1243000	$0.1255000	$0.1212000
2022-10-22	$0.1222000	$0.1235000	$0.1246000	$0.1199000
2022-10-21	$0.1231000	$0.1222000	$0.1242000	$0.1190000
2022-10-20	$0.1271000	$0.1231000	$0.1284000	$0.1220000
2022-10-19	$0.1326000	$0.1271000	$0.1327000	$0.1268000
2022-10-18	$0.1350000	$0.1326000	$0.1376000	$0.1311000
2022-10-17	$0.1350000	$0.1350000	$0.1364000	$0.1338000
2022-10-16	$0.1355000	$0.1350000	$0.1366000	$0.1347000
2022-10-15	$0.1320000	$0.1355000	$0.1393000	$0.1313000
2022-10-14	$0.1321000	$0.1320000	$0.1351000	$0.1302000
2022-10-13	$0.1362000	$0.1321000	$0.1371000	$0.1247000
2022-10-12	$0.1361000	$0.1362000	$0.1378000	$0.1354000
2022-10-11	$0.1399000	$0.1361000	$0.1400000	$0.1345000
2022-10-10	$0.1420000	$0.1399000	$0.1459000	$0.1391000
2022-10-09	$0.1417000	$0.1420000	$0.1439000	$0.1395000
2022-10-08	$0.1413000	$0.1417000	$0.1462000	$0.1408000
2022-10-07	$0.1419000	$0.1413000	$0.1445000	$0.1404000
2022-10-06	$0.1421000	$0.1419000	$0.1445000	$0.1413000
2022-10-05	$0.1453000	$0.1421000	$0.1469000	$0.1420000
2022-10-04	$0.1427000	$0.1453000	$0.1454000	$0.1420000
2022-10-03	$0.1412000	$0.1427000	$0.1436000	$0.1397000
2022-10-02	$0.1420000	$0.1409000	$0.1460000	$0.1407000
2022-10-01	$0.1453000	$0.1420000	$0.1456000	$0.1420000
2022-09-30	$0.1430000	$0.1453000	$0.1461000	$0.1421000
2022-09-29	$0.1423000	$0.1430000	$0.1441000	$0.1414000
2022-09-28	$0.1438000	$0.1423000	$0.1441000	$0.1408000
2022-09-27	$0.1438000	$0.1438000	$0.1481000	$0.1434000
2022-09-26	$0.1435000	$0.1438000	$0.1445000	$0.1392000
2022-09-25	$0.1451000	$0.1435000	$0.1475000	$0.1434000
2022-09-24	$0.1466000	$0.1451000	$0.1469000	$0.1450000
2022-09-23	$0.1469000	$0.1466000	$0.1487000	$0.1435000
2022-09-22	$0.1427000	$0.1469000	$0.1481000	$0.1381000
2022-09-21	$0.1440000	$0.1427000	$0.1487000	$0.1423000
2022-09-20	$0.1460000	$0.1440000	$0.1464000	$0.1414000
2022-09-19	$0.1452000	$0.1460000	$0.1468000	$0.1404000
2022-09-18	$0.1542000	$0.1452000	$0.1561000	$0.1430000
2022-09-17	$0.1517000	$0.1542000	$0.1544000	$0.1515000
2022-09-16	$0.1492000	$0.1517000	$0.1549000	$0.1465000
2022-09-15	$0.1544000	$0.1492000	$0.1547000	$0.1477000
2022-09-14	$0.1531000	$0.1544000	$0.1562000	$0.1518000
2022-09-13	$0.1654000	$0.1531000	$0.1665000	$0.1523000
2022-09-12	$0.1724000	$0.1654000	$0.1770000	$0.1652000
2022-09-11	$0.1675000	$0.1724000	$0.1858000	$0.1674000
2022-09-10	$0.1628000	$0.1675000	$0.1798000	$0.1612000
2022-09-09	$0.1558000	$0.1628000	$0.1638000	$0.1558000
2022-09-08	$0.1532000	$0.1558000	$0.1884000	$0.1492000
2022-09-07	$0.1493000	$0.1532000	$0.1620000	$0.1465000
2022-09-06	$0.1549000	$0.1493000	$0.1566000	$0.1491000
2022-09-05	$0.1557000	$0.1549000	$0.1565000	$0.1534000
2022-09-04	$0.1543000	$0.1557000	$0.1584000	$0.1525000
2022-09-03	$0.1541000	$0.1543000	$0.1574000	$0.1512000
2022-09-02	$0.1540000	$0.1541000	$0.1617000	$0.1529000
2022-09-01	$0.1564000	$0.1540000	$0.1569000	$0.1517000
2022-08-31	$0.1539000	$0.1564000	$0.1829000	$0.1535000
2022-08-30	$0.1578000	$0.1539000	$0.1601000	$0.1520000
2022-08-29	$0.1541000	$0.1578000	$0.1616000	$0.1523000
2022-08-28	$0.1575000	$0.1541000	$0.1598000	$0.1538000
2022-08-27	$0.1589000	$0.1575000	$0.1609000	$0.1550000
2022-08-26	$0.1692000	$0.1589000	$0.1704000	$0.1589000
2022-08-25	$0.1674000	$0.1692000	$0.1716000	$0.1672000
2022-08-24	$0.1669000	$0.1674000	$0.1708000	$0.1616000
2022-08-23	$0.1674000	$0.1669000	$0.1710000	$0.1637000
2022-08-22	$0.1719000	$0.1674000	$0.1727000	$0.1625000
2022-08-21	$0.1648000	$0.1719000	$0.1730000	$0.1647000
2022-08-20	$0.1658000	$0.1648000	$0.1731000	$0.1638000
2022-08-19	$0.1864000	$0.1658000	$0.1864000	$0.1655000
2022-08-18	$0.1870000	$0.1864000	$0.1927000	$0.1844000
2022-08-17	$0.1942000	$0.1870000	$0.1980000	$0.1866000
2022-08-16	$0.1996000	$0.1949000	$0.2016000	$0.1939000
2022-08-15	$0.2020000	$0.1996000	$0.2056000	$0.1960000
2022-08-14	$0.2043000	$0.2020000	$0.2155000	$0.2003000
2022-08-13	$0.2041000	$0.2043000	$0.2103000	$0.2018000
2022-08-12	$0.1957000	$0.2041000	$0.2456000	$0.1957000
2022-08-11	$0.1931000	$0.1957000	$0.2152000	$0.1921000
2022-08-10	$0.1844000	$0.1931000	$0.1946000	$0.1822000
2022-08-09	$0.1936000	$0.1844000	$0.1957000	$0.1830000
2022-08-08	$0.1929000	$0.1936000	$0.1966000	$0.1875000
2022-08-07	$0.1919000	$0.1929000	$0.2002000	$0.1865000
2022-08-06	$0.1903000	$0.1919000	$0.2036000	$0.1866000
2022-08-05	$0.1886000	$0.1903000	$0.1938000	$0.1828000
2022-08-04	$0.1807000	$0.1886000	$0.2831000	$0.1795000
2022-08-03	$0.1801000	$0.1807000	$0.1854000	$0.1766000
2022-08-02	$0.1909000	$0.1801000	$0.1936000	$0.1750000
2022-08-01	$0.1842000	$0.1909000	$0.1923000	$0.1839000
2022-07-31	$0.1845000	$0.1842000	$0.1990000	$0.1830000
2022-07-30	$0.1819000	$0.1845000	$0.1972000	$0.1790000
2022-07-29	$0.1830000	$0.1819000	$0.1967000	$0.1778000
2022-07-28	$0.1767000	$0.1830000	$0.1857000	$0.1743000
2022-07-27	$0.1679000	$0.1767000	$0.1788000	$0.1673000
2022-07-26	$0.1715000	$0.1679000	$0.1715000	$0.1647000
2022-07-25	$0.1802000	$0.1715000	$0.1813000	$0.1698000
2022-07-24	$0.1808000	$0.1802000	$0.1885000	$0.1788000
2022-07-23	$0.1766000	$0.1766000	$0.1766000	$0.1766000
2022-07-22	$0.1830000	$0.1766000	$0.1908000	$0.1744000
2022-07-21	$0.1819000	$0.1830000	$0.1852000	$0.1730000
2022-07-20	$0.1949000	$0.1819000	$0.2054000	$0.1797000
2022-07-19	$0.1841000	$0.1949000	$0.1975000	$0.1826000
2022-07-18	$0.1790000	$0.1841000	$0.1865000	$0.1787000
2022-07-17	$0.1790000	$0.1790000	$0.1839000	$0.1785000
2022-07-16	$0.1822000	$0.1790000	$0.1837000	$0.1752000
2022-07-15	$0.1739000	$0.1822000	$0.1839000	$0.1671000
2022-07-14	$0.1693000	$0.1739000	$0.1772000	$0.1672000
2022-07-13	$0.1676000	$0.1693000	$0.1728000	$0.1658000
2022-07-12	$0.1813000	$0.1676000	$0.1813000	$0.1613000
2022-07-11	$0.1840000	$0.1813000	$0.1852000	$0.1773000
2022-07-10	$0.1890000	$0.1840000	$0.1909000	$0.1810000
2022-07-09	$0.1859000	$0.1890000	$0.1943000	$0.1853000
2022-07-08	$0.1920000	$0.1859000	$0.1956000	$0.1757000
2022-07-07	$0.1800000	$0.1920000	$0.1991000	$0.1796000
2022-07-06	$0.1857000	$0.1800000	$0.1905000	$0.1799000
2022-07-05	$0.1907000	$0.1857000	$0.1918000	$0.1758000
2022-07-04	$0.1849000	$0.1907000	$0.1949000	$0.1841000
2022-07-03	$0.1798000	$0.1849000	$0.2122000	$0.1771000
2022-07-02	$0.1819000	$0.1798000	$0.1849000	$0.1690000
2022-07-01	$0.1812000	$0.1819000	$0.1889000	$0.1741000
2022-06-30	$0.1924000	$0.1812000	$0.1969000	$0.1737000
2022-06-27	$0.2088000	$0.2075000	$0.2088000	$0.2074000
2022-06-26	$0.1982000	$0.2088000	$0.2681000	$0.1806000
2022-06-25	$0.1767000	$0.1982000	$0.2393000	$0.1724000
2022-06-24	$0.1675000	$0.1767000	$0.1789000	$0.1665000
2022-06-23	$0.1669000	$0.1675000	$0.1765000	$0.1649000
2022-06-22	$0.1734000	$0.1669000	$0.1915000	$0.1639000
2022-06-21	$0.1688000	$0.1677000	$0.1696000	$0.1677000
2022-06-20	$0.1677000	$0.1688000	$0.1695000	$0.1587000
2022-06-19	$0.1585000	$0.1677000	$0.1685000	$0.1480000
2022-06-18	$0.1701000	$0.1585000	$0.1728000	$0.1454000
2022-06-17	$0.1609000	$0.1701000	$0.1757000	$0.1575000
2022-06-16	$0.1763000	$0.1609000	$0.1798000	$0.1584000
2022-06-15	$0.1683000	$0.1763000	$0.1773000	$0.1470000
2022-06-14	$0.1693000	$0.1683000	$0.1745000	$0.1504000
2022-06-13	$0.2028000	$0.1693000	$0.2036000	$0.1634000
2022-06-12	$0.2106000	$0.2028000	$0.2448000	$0.2005000
2022-06-11	$0.2274000	$0.2106000	$0.2361000	$0.2038000
2022-06-10	$0.2456000	$0.2274000	$0.2467000	$0.2237000
2022-06-09	$0.2485000	$0.2456000	$0.2493000	$0.2391000
2022-06-08	$0.2423000	$0.2485000	$0.2799000	$0.2423000
2022-06-07	$0.2556000	$0.2423000	$0.2556000	$0.2309000
2022-06-06	$0.2505000	$0.2556000	$0.2636000	$0.2412000
2022-06-05	$0.2374000	$0.2505000	$0.2950000	$0.2374000
2022-06-04	$0.2502000	$0.2374000	$0.2505000	$0.2252000
2022-06-03	$0.2341000	$0.2502000	$0.2703000	$0.2337000
2022-06-02	$0.2527000	$0.2341000	$0.2547000	$0.2299000
2022-06-01	$0.2209000	$0.2527000	$0.3754000	$0.2209000
2022-05-31	$0.2245000	$0.2209000	$0.2339000	$0.2173000
2022-05-30	$0.2062000	$0.2250000	$0.2253000	$0.2062000
2022-05-29	$0.2041000	$0.2062000	$0.2132000	$0.1991000
2022-05-28	$0.1959000	$0.2041000	$0.2194000	$0.1958000
2022-05-27	$0.2073000	$0.1959000	$0.2249000	$0.1927000
2022-05-26	$0.2304000	$0.2073000	$0.2526000	$0.2034000
2022-05-25	$0.2231000	$0.2304000	$0.2336000	$0.2211000
2022-05-24	$0.2246000	$0.2231000	$0.2309000	$0.2104000
2022-05-23	$0.2397000	$0.2246000	$0.2521000	$0.2228000
2022-05-22	$0.2323000	$0.2397000	$0.2429000	$0.2312000
2022-05-21	$0.2369000	$0.2323000	$0.2376000	$0.2282000
2022-05-20	$0.2444000	$0.2369000	$0.2579000	$0.2282000
2022-05-19	$0.2287000	$0.2444000	$0.3002000	$0.2238000
2022-05-18	$0.2412000	$0.2287000	$0.2455000	$0.2254000
2022-05-17	$0.2344000	$0.2412000	$0.2429000	$0.2321000
2022-05-16	$0.2354000	$0.2344000	$0.2429000	$0.2207000
2022-05-15	$0.2221000	$0.2354000	$0.2382000	$0.2165000
2022-05-14	$0.2185000	$0.2221000	$0.2266000	$0.2046000
2022-05-13	$0.1952000	$0.2185000	$0.2329000	$0.1912000
2022-05-12	$0.2268000	$0.1952000	$0.2356000	$0.1662000
2022-05-11	$0.2977000	$0.2268000	$0.3015000	$0.2217000
2022-05-10	$0.2930000	$0.2977000	$0.3232000	$0.2784000
2022-05-09	$0.3554000	$0.2930000	$0.3580000	$0.2907000
2022-05-08	$0.3740000	$0.3554000	$0.3741000	$0.3518000
2022-05-07	$0.3823000	$0.3740000	$0.3877000	$0.3655000
2022-05-06	$0.3933000	$0.3823000	$0.3959000	$0.3756000
2022-05-05	$0.4316000	$0.3933000	$0.4393000	$0.3872000
2022-05-04	$0.4019000	$0.4316000	$0.4319000	$0.4017000
2022-05-03	$0.4071000	$0.4019000	$0.4104000	$0.3948000
2022-05-02	$0.4165000	$0.4071000	$0.4201000	$0.4006000
2022-05-01	$0.4169000	$0.4165000	$0.4225000	$0.3993000
2022-04-30	$0.4535000	$0.4169000	$0.4649000	$0.4151000
2022-04-29	$0.4849000	$0.4535000	$0.4943000	$0.4519000
2022-04-28	$0.4627000	$0.4849000	$0.5147000	$0.4528000
2022-04-27	$0.4589000	$0.4627000	$0.4690000	$0.4533000
2022-04-26	$0.4991000	$0.4589000	$0.5005000	$0.4561000
2022-04-25	$0.5173000	$0.4991000	$0.5174000	$0.4732000
2022-04-24	$0.5153000	$0.5173000	$0.5392000	$0.5103000
2022-04-23	$0.5178000	$0.5153000	$0.5428000	$0.5123000
2022-04-22	$0.5202000	$0.5178000	$0.5288000	$0.5156000
2022-04-21	$0.5303000	$0.5202000	$0.5437000	$0.5195000
2022-04-20	$0.5392000	$0.5303000	$0.5422000	$0.5230000
2022-04-19	$0.5287000	$0.5392000	$0.5594000	$0.5159000
2022-04-18	$0.5355000	$0.5287000	$0.5406000	$0.5028000
2022-04-17	$0.5385000	$0.5355000	$0.5580000	$0.5355000
2022-04-16	$0.5409000	$0.5385000	$0.5801000	$0.5344000
2022-04-15	$0.5462000	$0.5409000	$0.5525000	$0.5400000
2022-04-14	$0.5559000	$0.5462000	$0.5685000	$0.5436000
2022-04-13	$0.5398000	$0.5559000	$0.5742000	$0.5376000
2022-04-12	$0.5310000	$0.5398000	$0.5745000	$0.5290000
2022-04-11	$0.5876000	$0.5310000	$0.5884000	$0.5282000
2022-04-10	$0.5918000	$0.5876000	$0.6054000	$0.5876000
2022-04-09	$0.5844000	$0.5918000	$0.5986000	$0.5835000
2022-04-08	$0.6078000	$0.5844000	$0.6343000	$0.5840000
2022-04-07	$0.6085000	$0.6078000	$0.6183000	$0.5965000
2022-04-06	$0.6612000	$0.6085000	$0.6612000	$0.5977000
2022-04-05	$0.6708000	$0.6612000	$0.6953000	$0.6580000
2022-04-04	$0.6981000	$0.6708000	$0.7129000	$0.6606000
2022-04-03	$0.6498000	$0.6981000	$0.7495000	$0.6488000
2022-04-02	$0.6404000	$0.6498000	$0.6743000	$0.6387000
2022-04-01	$0.6516000	$0.6404000	$0.6854000	$0.6198000
2022-03-31	$0.6530000	$0.6516000	$0.6733000	$0.6469000
2022-03-30	$0.6404000	$0.6530000	$0.6659000	$0.6399000
2022-03-29	$0.6513000	$0.6404000	$0.6709000	$0.6388000
2022-03-28	$0.6446000	$0.6513000	$0.6729000	$0.6387000
2022-03-27	$0.6299000	$0.6446000	$0.6517000	$0.6250000
2022-03-26	$0.6396000	$0.6299000	$0.6434000	$0.5937000
2022-03-25	$0.6540000	$0.6396000	$0.6593000	$0.6369000
2022-03-24	$0.6351000	$0.6540000	$0.6864000	$0.6342000
2022-03-23	$0.6244000	$0.6351000	$0.6401000	$0.6195000
2022-03-22	$0.6229000	$0.6244000	$0.6355000	$0.6149000
2022-03-21	$0.6313000	$0.6229000	$0.6376000	$0.6127000
2022-03-20	$0.6363000	$0.6313000	$0.6396000	$0.6290000
2022-03-19	$0.6303000	$0.6363000	$0.6403000	$0.6276000
2022-03-18	$0.6158000	$0.6303000	$0.6547000	$0.6146000
2022-03-17	$0.6080000	$0.6158000	$0.6570000	$0.6049000
2022-03-16	$0.5973000	$0.6080000	$0.6370000	$0.5971000
2022-03-15	$0.6132000	$0.5973000	$0.6143000	$0.5895000
2022-03-14	$0.5915000	$0.6132000	$0.6679000	$0.5865000
2022-03-13	$0.6080000	$0.5915000	$0.6170000	$0.5874000
2022-03-12	$0.6056000	$0.6080000	$0.6280000	$0.6011000
2022-03-11	$0.6236000	$0.6056000	$0.6442000	$0.6011000
2022-03-10	$0.6675000	$0.6236000	$0.6780000	$0.6150000
2022-03-09	$0.6548000	$0.6675000	$0.7022000	$0.6534000
2022-03-08	$0.6523000	$0.6548000	$0.6740000	$0.6400000
2022-03-07	$0.6888000	$0.6523000	$0.6939000	$0.6418000
2022-03-06	$0.7494000	$0.6888000	$0.7551000	$0.6846000
2022-03-05	$0.7296000	$0.7494000	$0.7755000	$0.7296000
2022-03-04	$0.8126000	$0.7296000	$0.8189000	$0.7199000
2022-03-03	$0.8960000	$0.8126000	$0.8960000	$0.8001000
2022-03-02	$0.8673000	$0.8960000	$1.05	$0.8426000
2022-03-01	$0.8084000	$0.8673000	$0.8874000	$0.7933000
2022-02-28	$0.8032000	$0.8084000	$0.8707000	$0.7372000
2022-02-27	$0.6187000	$0.8032000	$0.8990000	$0.5932000
2022-02-26	$0.5801000	$0.6187000	$0.6662000	$0.5742000
2022-02-25	$0.5643000	$0.5801000	$0.6004000	$0.5571000
2022-02-24	$0.6011000	$0.5643000	$0.6171000	$0.5200000
2022-02-23	$0.5662000	$0.6011000	$0.6479000	$0.5587000
2022-02-22	$0.5524000	$0.5662000	$0.5663000	$0.5273000
2022-02-21	$0.5898000	$0.5524000	$0.6305000	$0.5511000
2022-02-20	$0.6205000	$0.5898000	$0.6410000	$0.5858000
2022-02-19	$0.6119000	$0.6205000	$0.6809000	$0.6037000
2022-02-18	$0.5615000	$0.6119000	$0.7089000	$0.5504000
2022-02-17	$0.6016000	$0.5615000	$0.6222000	$0.5598000
2022-02-16	$0.6232000	$0.6071000	$0.7039000	$0.5705000
2022-02-15	$0.5939000	$0.6232000	$0.6406000	$0.5842000
2022-02-14	$0.6165000	$0.5939000	$0.6486000	$0.5803000
2022-02-13	$0.6445000	$0.6165000	$0.6575000	$0.6134000
2022-02-12	$0.6560000	$0.6445000	$0.6970000	$0.6374000
2022-02-11	$0.6729000	$0.6560000	$0.7172000	$0.6444000
2022-02-10	$0.7338000	$0.6729000	$0.7560000	$0.6590000
2022-02-09	$0.5831000	$0.7338000	$0.7934000	$0.5594000
2022-02-08	$0.5668000	$0.5831000	$0.6603000	$0.5432000
2022-02-07	$0.5179000	$0.5668000	$0.5713000	$0.5054000
2022-02-06	$0.4985000	$0.5179000	$0.5224000	$0.4922000
2022-02-05	$0.4774000	$0.4985000	$0.5141000	$0.4743000
2022-02-04	$0.4373000	$0.4768000	$0.5023000	$0.4341000
2022-02-03	$0.4187000	$0.4380000	$0.4381000	$0.4039000
2022-02-02	$0.4468000	$0.4187000	$0.4597000	$0.4112000
2022-02-01	$0.4468000	$0.4468000	$0.4660000	$0.4422000
2022-01-31	$0.4295000	$0.4468000	$0.4543000	$0.4073000
2022-01-30	$0.4349000	$0.4295000	$0.4575000	$0.4202000
2022-01-29	$0.4138000	$0.4349000	$0.4440000	$0.4121000
2022-01-28	$0.3950000	$0.4138000	$0.4159000	$0.3895000
2022-01-27	$0.4079000	$0.3950000	$0.4217000	$0.3815000
2022-01-26	$0.4020000	$0.4079000	$0.4498000	$0.3917000
2022-01-25	$0.3964000	$0.4020000	$0.4275000	$0.3815000
2022-01-24	$0.4322000	$0.3976000	$0.4336000	$0.3544000
2022-01-23	$0.4090000	$0.4314000	$0.4398000	$0.4003000
2022-01-22	$0.4607000	$0.4085000	$0.4639000	$0.3661000
2022-01-21	$0.5687000	$0.4607000	$0.5728000	$0.4501000
2022-01-20	$0.5908000	$0.5680000	$0.6317000	$0.5655000
2022-01-19	$0.6166000	$0.5908000	$0.6221000	$0.5813000
2022-01-18	$0.6167000	$0.6166000	$0.6291000	$0.5919000
2022-01-17	$0.6536000	$0.6167000	$0.6616000	$0.6030000
2022-01-16	$0.6509000	$0.6536000	$0.6611000	$0.6378000
2022-01-15	$0.6439000	$0.6509000	$0.6643000	$0.6393000
2022-01-14	$0.6284000	$0.6439000	$0.6444000	$0.6110000
2022-01-13	$0.6671000	$0.6276000	$0.6807000	$0.6258000
2022-01-12	$0.6170000	$0.6668000	$0.6758000	$0.6164000
2022-01-11	$0.5878000	$0.6170000	$0.6567000	$0.5799000
2022-01-10	$0.6199000	$0.5878000	$0.6273000	$0.5536000
2022-01-09	$0.6127000	$0.6199000	$0.6396000	$0.6048000
2022-01-08	$0.6468000	$0.6127000	$0.6990000	$0.5906000
2022-01-07	$0.7188000	$0.6471000	$0.7236000	$0.6404000
2022-01-06	$0.7723000	$0.7188000	$0.7892000	$0.6998000
2022-01-05	$0.8394000	$0.7723000	$0.8836000	$0.7383000
2022-01-04	$0.8252000	$0.8394000	$0.9207000	$0.7998000
2022-01-03	$0.7497000	$0.8252000	$0.8450000	$0.7367000
2022-01-02	$0.7491000	$0.7497000	$0.7574000	$0.6989000
2022-01-01	$0.7340000	$0.7491000	$0.7695000	$0.7246000
2021-12-31	$0.6528000	$0.7340000	$0.7995000	$0.6505000
2021-12-30	$0.6189000	$0.6528000	$0.6655000	$0.6056000
2021-12-29	$0.6392000	$0.6189000	$0.6566000	$0.6109000
2021-12-28	$0.7066000	$0.6392000	$0.7073000	$0.6343000
2021-12-27	$0.7151000	$0.7066000	$0.7346000	$0.7058000
2021-12-26	$0.7016000	$0.7151000	$0.7490000	$0.6763000
2021-12-25	$0.6739000	$0.7016000	$0.7196000	$0.6687000
2021-12-24	$0.6933000	$0.6739000	$0.7178000	$0.6663000
2021-12-23	$0.6559000	$0.6933000	$0.6978000	$0.6462000
2021-12-22	$0.6234000	$0.6559000	$0.6928000	$0.6214000
2021-12-21	$0.5903000	$0.6234000	$0.6331000	$0.5849000
2021-12-20	$0.6000000	$0.5903000	$0.6431000	$0.5646000
2021-12-19	$0.6036000	$0.6000000	$0.6439000	$0.5986000
2021-12-18	$0.5929000	$0.6036000	$0.6141000	$0.5829000
2021-12-17	$0.6170000	$0.5929000	$0.6304000	$0.5725000
2021-12-16	$0.6383000	$0.6170000	$0.6567000	$0.6156000
2021-12-15	$0.6174000	$0.6383000	$0.6650000	$0.5807000
2021-12-14	$0.5930000	$0.6174000	$0.6299000	$0.5796000
2021-12-13	$0.6703000	$0.5930000	$0.6766000	$0.5787000
2021-12-12	$0.6635000	$0.6703000	$0.6820000	$0.6383000
2021-12-11	$0.6118000	$0.6635000	$0.6648000	$0.5983000
2021-12-10	$0.6481000	$0.6118000	$0.6682000	$0.6085000
2021-12-09	$0.7274000	$0.6481000	$0.7404000	$0.6445000
2021-12-08	$0.7055000	$0.7274000	$0.7328000	$0.6747000
2021-12-07	$0.6951000	$0.7055000	$0.7398000	$0.6824000
2021-12-06	$0.6989000	$0.6951000	$0.7036000	$0.6209000
2021-12-05	$0.7382000	$0.6989000	$0.7592000	$0.6784000
2021-12-04	$0.8032000	$0.7382000	$0.8105000	$0.6132000
2021-12-03	$0.8429000	$0.8032000	$0.8668000	$0.7806000
2021-12-02	$0.8167000	$0.8429000	$0.8444000	$0.7702000
2021-12-01	$0.8197000	$0.8167000	$0.8491000	$0.8043000
2021-11-30	$0.8462000	$0.8197000	$0.8970000	$0.8171000
2021-11-29	$0.8179000	$0.8462000	$0.9032000	$0.7940000
2021-11-28	$0.8411000	$0.8179000	$0.9070000	$0.7505000
2021-11-27	$0.7263000	$0.8411000	$0.9184000	$0.7232000
2021-11-26	$0.7907000	$0.7263000	$0.7971000	$0.7030000
2021-11-25	$0.7985000	$0.7907000	$0.8529000	$0.7851000
2021-11-24	$0.7439000	$0.7985000	$0.8139000	$0.6988000
2021-11-23	$0.7239000	$0.7439000	$0.7957000	$0.7077000
2021-11-22	$0.7156000	$0.7239000	$0.7420000	$0.6861000
2021-11-21	$0.7418000	$0.7156000	$0.7933000	$0.7138000
2021-11-20	$0.7130000	$0.7418000	$0.7815000	$0.7123000
2021-11-19	$0.6442000	$0.7130000	$0.8149000	$0.6410000
2021-11-18	$0.7171000	$0.6442000	$0.7291000	$0.6254000
2021-11-17	$0.7314000	$0.7171000	$0.7455000	$0.7024000
2021-11-16	$0.8122000	$0.7314000	$0.8126000	$0.6760000
2021-11-15	$0.8680000	$0.8122000	$0.8926000	$0.8067000
2021-11-14	$1.01	$0.8680000	$1.05	$0.8477000
2021-11-13	$0.6530000	$1.01	$1.14	$0.6502000
2021-11-12	$0.6780000	$0.6530000	$0.6909000	$0.6305000
2021-11-11	$0.6540000	$0.6780000	$0.6912000	$0.6393000
2021-11-10	$0.7038000	$0.6540000	$0.7307000	$0.5886000
2021-11-09	$0.7267000	$0.7038000	$0.7493000	$0.7032000
2021-11-08	$0.7310000	$0.7267000	$0.7686000	$0.7153000
2021-11-07	$0.7274000	$0.7310000	$0.7353000	$0.7193000
2021-11-06	$0.7111000	$0.7274000	$0.7334000	$0.6811000
2021-11-05	$0.7368000	$0.7111000	$0.7628000	$0.7021000
2021-11-04	$0.6889000	$0.7368000	$0.8266000	$0.6806000
2021-11-03	$0.7225000	$0.6889000	$0.7339000	$0.6724000
2021-11-02	$0.6760000	$0.7225000	$0.8459000	$0.6653000
2021-11-01	$0.6530000	$0.6760000	$0.7274000	$0.6248000
2021-10-31	$0.6515000	$0.6530000	$0.6701000	$0.6294000
2021-10-30	$0.6685000	$0.6515000	$0.7550000	$0.6420000
2021-10-29	$0.6436000	$0.6685000	$0.6976000	$0.6403000
2021-10-28	$0.6332000	$0.6436000	$0.6749000	$0.6227000
2021-10-27	$0.7347000	$0.6332000	$0.7450000	$0.6187000
2021-10-26	$0.8059000	$0.7347000	$0.8429000	$0.7205000
2021-10-25	$0.7000000	$0.8059000	$0.8187000	$0.6968000
2021-10-24	$0.7291000	$0.7000000	$0.7410000	$0.6838000
2021-10-23	$0.7399000	$0.7291000	$0.7453000	$0.7159000
2021-10-22	$0.7284000	$0.7399000	$0.7542000	$0.7022000
2021-10-21	$0.7702000	$0.7284000	$0.8045000	$0.7227000
2021-10-20	$0.7779000	$0.7702000	$0.8093000	$0.7288000
2021-10-19	$0.8273000	$0.7779000	$0.8700000	$0.7604000
2021-10-18	$0.9090000	$0.8273000	$0.9816000	$0.8126000
2021-10-17	$0.9346000	$0.9090000	$1.29	$0.8524000
2021-10-16	$0.7208000	$0.9346000	$1.09	$0.6518000
2021-10-15	$0.4139000	$0.7208000	$1.18	$0.4013000
2021-10-14	$0.4171000	$0.4139000	$0.4324000	$0.4091000
2021-10-13	$0.4037000	$0.4171000	$0.4267000	$0.3904000
2021-10-12	$0.4170000	$0.4037000	$0.4170000	$0.3878000
2021-10-11	$0.4213000	$0.4170000	$0.4566000	$0.4040000
2021-10-10	$0.4291000	$0.4213000	$0.4438000	$0.4151000
2021-10-09	$0.4241000	$0.4291000	$0.4467000	$0.4196000
2021-10-08	$0.4193000	$0.4241000	$0.4456000	$0.4168000
2021-10-07	$0.4260000	$0.4193000	$0.4565000	$0.4069000
2021-10-06	$0.4087000	$0.4261000	$0.4358000	$0.3754000
2021-10-05	$0.3942000	$0.4087000	$0.4144000	$0.3892000
2021-10-04	$0.4126000	$0.3942000	$0.4129000	$0.3802000
2021-10-03	$0.4075000	$0.4126000	$0.4245000	$0.3971000
2021-10-02	$0.4012000	$0.4075000	$0.4338000	$0.3888000
2021-10-01	$0.3619000	$0.4012000	$0.4083000	$0.3564000
2021-09-30	$0.3442000	$0.3619000	$0.3671000	$0.3428000
2021-09-29	$0.3368000	$0.3442000	$0.3610000	$0.3349000
2021-09-28	$0.3470000	$0.3368000	$0.3560000	$0.3348000
2021-09-27	$0.3584000	$0.3470000	$0.3867000	$0.3449000
2021-09-26	$0.3955000	$0.3584000	$0.3955000	$0.3472000
2021-09-25	$0.3565000	$0.3955000	$0.3965000	$0.3395000
2021-09-24	$0.3935000	$0.3565000	$0.3962000	$0.3324000
2021-09-23	$0.3903000	$0.3935000	$0.4048000	$0.3779000
2021-09-22	$0.3426000	$0.3903000	$0.3997000	$0.3353000
2021-09-21	$0.3781000	$0.3426000	$0.4058000	$0.3311000
2021-09-20	$0.4469000	$0.3781000	$0.4479000	$0.3656000
2021-09-19	$0.4771000	$0.4469000	$0.4807000	$0.4412000
2021-09-18	$0.4674000	$0.4771000	$0.4965000	$0.4597000
2021-09-17	$0.4985000	$0.4674000	$0.5485000	$0.4587000
2021-09-16	$0.4843000	$0.4985000	$0.5019000	$0.4613000
2021-09-15	$0.4313000	$0.4843000	$0.5451000	$0.4278000
2021-09-14	$0.4145000	$0.4313000	$0.4369000	$0.4070000
2021-09-13	$0.4354000	$0.4145000	$0.4393000	$0.3844000
2021-09-12	$0.4075000	$0.4354000	$0.4559000	$0.3906000
2021-09-11	$0.4097000	$0.4075000	$0.4314000	$0.3997000
2021-09-10	$0.4525000	$0.4097000	$0.4694000	$0.3979000
2021-09-09	$0.4458000	$0.4525000	$0.5006000	$0.4322000
2021-09-08	$0.4700000	$0.4458000	$0.5093000	$0.4125000
2021-09-07	$0.6203000	$0.4700000	$0.6459000	$0.4113000
2021-09-06	$0.4806000	$0.6203000	$0.7731000	$0.4435000
2021-09-05	$0.4744000	$0.4806000	$0.4867000	$0.4604000
2021-09-04	$0.4501000	$0.4744000	$0.4923000	$0.4409000
2021-09-03	$0.4380000	$0.4501000	$0.4623000	$0.4292000
2021-09-02	$0.4475000	$0.4380000	$0.4701000	$0.4256000
2021-09-01	$0.4510000	$0.4475000	$0.4631000	$0.4206000
2021-08-31	$0.3973000	$0.4510000	$0.4743000	$0.3924000
2021-08-30	$0.4057000	$0.3973000	$0.4330000	$0.3898000
2021-08-29	$0.4149000	$0.4057000	$0.4238000	$0.4006000
2021-08-28	$0.4210000	$0.4149000	$0.4352000	$0.4105000
2021-08-27	$0.3906000	$0.4210000	$0.4300000	$0.3788000
2021-08-26	$0.4189000	$0.3906000	$0.4335000	$0.3719000
2021-08-25	$0.4039000	$0.4189000	$0.4320000	$0.3771000
2021-08-24	$0.4236000	$0.4039000	$0.4411000	$0.3904000
2021-08-23	$0.4427000	$0.4236000	$0.4487000	$0.4104000
2021-08-22	$0.4337000	$0.4427000	$0.4773000	$0.3859000
2021-08-21	$0.3897000	$0.4337000	$0.4368000	$0.3788000
2021-08-20	$0.3763000	$0.3897000	$0.3907000	$0.3722000
2021-08-19	$0.3520000	$0.3763000	$0.3785000	$0.3437000
2021-08-18	$0.3544000	$0.3520000	$0.3762000	$0.3302000
2021-08-17	$0.3753000	$0.3544000	$0.4055000	$0.3506000
2021-08-16	$0.3925000	$0.3753000	$0.4160000	$0.3744000
2021-08-15	$0.3917000	$0.3925000	$0.3988000	$0.3694000
2021-08-14	$0.3976000	$0.3917000	$0.4168000	$0.3683000
2021-08-13	$0.3412000	$0.3976000	$0.4217000	$0.3381000
2021-08-12	$0.3427000	$0.3412000	$0.3514000	$0.3253000
2021-08-11	$0.3329000	$0.3419000	$0.3781000	$0.3325000
2021-08-10	$0.3318000	$0.3329000	$0.3786000	$0.3190000
2021-08-09	$0.2948000	$0.3318000	$0.3468000	$0.2858000
2021-08-08	$0.3192000	$0.2948000	$0.3236000	$0.2870000
2021-08-07	$0.3145000	$0.3192000	$0.3386000	$0.3015000
2021-08-06	$0.3117000	$0.3145000	$0.3256000	$0.3039000
2021-08-05	$0.2913000	$0.3117000	$0.3188000	$0.2822000
2021-08-04	$0.2788000	$0.2913000	$0.3043000	$0.2717000
2021-08-03	$0.2803000	$0.2788000	$0.3028000	$0.2761000
2021-08-02	$0.2735000	$0.2803000	$0.2976000	$0.2640000
2021-08-01	$0.2968000	$0.2735000	$0.3117000	$0.2693000
2021-07-31	$0.2765000	$0.2968000	$0.3310000	$0.2742000
2021-07-30	$0.2611000	$0.2765000	$0.2847000	$0.2424000
2021-07-29	$0.2475000	$0.2611000	$0.2630000	$0.2417000
2021-07-28	$0.2524000	$0.2475000	$0.2575000	$0.2430000
2021-07-27	$0.2448000	$0.2524000	$0.2593000	$0.2343000
2021-07-26	$0.2529000	$0.2448000	$0.2734000	$0.2448000
2021-07-25	$0.2490000	$0.2529000	$0.2597000	$0.2414000
2021-07-24	$0.2462000	$0.2490000	$0.2641000	$0.2418000
2021-07-23	$0.2478000	$0.2462000	$0.2541000	$0.2315000
2021-07-22	$0.2394000	$0.2478000	$0.2566000	$0.2304000
2021-07-21	$0.2230000	$0.2394000	$0.2491000	$0.2134000
2021-07-20	$0.2473000	$0.2230000	$0.2482000	$0.2115000
2021-07-19	$0.2607000	$0.2473000	$0.2634000	$0.2435000
2021-07-18	$0.2610000	$0.2607000	$0.2782000	$0.2562000
2021-07-17	$0.2672000	$0.2610000	$0.2724000	$0.2570000
2021-07-16	$0.2802000	$0.2672000	$0.2930000	$0.2653000
2021-07-15	$0.2964000	$0.2802000	$0.3049000	$0.2634000
2021-07-14	$0.2879000	$0.2964000	$0.3191000	$0.2705000
2021-07-13	$0.2904000	$0.2879000	$0.3121000	$0.2754000
2021-07-12	$0.3093000	$0.2904000	$0.3116000	$0.2785000
2021-07-11	$0.2796000	$0.3093000	$0.3402000	$0.2793000
2021-07-10	$0.2798000	$0.2796000	$0.3045000	$0.2725000
2021-07-09	$0.2834000	$0.2798000	$0.2987000	$0.2700000
2021-07-08	$0.3167000	$0.2834000	$0.3238000	$0.2765000
2021-07-07	$0.3265000	$0.3167000	$0.4000000	$0.3106000
2021-07-06	$0.2584000	$0.3265000	$0.3380000	$0.2429000
2021-07-05	$0.2709000	$0.2584000	$0.2833000	$0.2520000
2021-07-04	$0.2640000	$0.2709000	$0.2986000	$0.2570000
2021-07-03	$0.2610000	$0.2640000	$0.2752000	$0.2502000
2021-07-02	$0.2530000	$0.2610000	$0.2689000	$0.2424000
2021-07-01	$0.2715000	$0.2530000	$0.2718000	$0.2478000
2021-06-30	$0.2861000	$0.2715000	$0.2888000	$0.2569000
2021-06-29	$0.2843000	$0.2861000	$0.3200000	$0.2754000
2021-06-28	$0.2972000	$0.2843000	$0.2980000	$0.2731000
2021-06-27	$0.2452000	$0.2972000	$0.3258000	$0.2433000
2021-06-26	$0.2434000	$0.2452000	$0.2538000	$0.2249000
2021-06-25	$0.2698000	$0.2434000	$0.2870000	$0.2431000
2021-06-24	$0.2704000	$0.2698000	$0.2900000	$0.2550000
2021-06-23	$0.2535000	$0.2704000	$0.3013000	$0.2500000
2021-06-22	$0.3000000	$0.2535000	$0.3306000	$0.2400000
2021-06-21	$0.4152000	$0.3000000	$0.4152000	$0.2947000
2021-06-20	$0.4588000	$0.4152000	$0.4728000	$0.3962000
2021-06-19	$0.5267000	$0.4588000	$0.5292000	$0.4444000
2021-06-18	$0.6299000	$0.5267000	$0.6622000	$0.5000000
2021-06-17	$0.5217000	$0.6299000	$0.7526000	$0.5217000
2021-06-16	$0.5712000	$0.5217000	$0.6017000	$0.4955000
2021-06-15	$0.5019000	$0.5712000	$0.6500000	$0.4973000
2021-06-14	$0.4764000	$0.5019000	$0.5590000	$0.4400000
2021-06-13	$0.3948000	$0.4764000	$0.5000000	$0.3938000
2021-06-12	$0.3983000	$0.3948000	$0.4623000	$0.3503000
2021-06-11	$0.3812000	$0.3983000	$0.4421000	$0.3372000
2021-06-10	$0.2970000	$0.3812000	$0.4100000	$0.2923000
2021-06-09	$0.2883000	$0.2970000	$0.3040000	$0.2656000
2021-06-08	$0.2876000	$0.2883000	$0.3150000	$0.2550000
2021-06-07	$0.3344000	$0.2876000	$0.3514000	$0.2800000
2021-06-06	$0.3106000	$0.3344000	$0.3640000	$0.3106000
2021-06-05	$0.3306000	$0.3106000	$0.3900000	$0.2991000
2021-06-04	$0.2961000	$0.3306000	$0.3339000	$0.2702000
2021-06-03	$0.2774000	$0.2961000	$0.3000000	$0.2637000
2021-06-02	$0.2554000	$0.2774000	$0.2989000	$0.2520000
2021-06-01	$0.2719000	$0.2554000	$0.2801000	$0.2439000
2021-05-31	$0.2420000	$0.2719000	$0.2788000	$0.2300000
2021-05-30	$0.2493000	$0.2420000	$0.2735000	$0.2415000
2021-05-29	$0.2700000	$0.2493000	$0.2864000	$0.2430000
2021-05-28	$0.3022000	$0.2700000	$0.3198000	$0.2488000
2021-05-27	$0.2950000	$0.3022000	$0.3300000	$0.2720000
2021-05-26	$0.2667000	$0.2950000	$0.3098000	$0.2566000
2021-05-25	$0.2768000	$0.2667000	$0.3210000	$0.2400000
2021-05-24	$0.2392000	$0.2768000	$0.3391000	$0.2381000
2021-05-23	$0.2908000	$0.2392000	$0.2937000	$0.2013000
2021-05-22	$0.3084000	$0.2908000	$0.3325000	$0.2800000
2021-05-21	$0.3779000	$0.3084000	$0.3850000	$0.2800000
2021-05-20	$0.3265000	$0.3779000	$0.3996000	$0.3000000
2021-05-19	$0.4470000	$0.3265000	$0.4545000	$0.3000000
2021-05-18	$0.4479000	$0.4470000	$0.5000000	$0.4325000
2021-05-17	$0.4799000	$0.4479000	$0.4931000	$0.4226000
2021-05-16	$0.4918000	$0.4799000	$0.5250000	$0.4425000
2021-05-15	$0.5815000	$0.4918000	$0.5944000	$0.4509000
2021-05-14	$0.4990000	$0.5815000	$0.6200000	$0.4822000
2021-05-13	$0.5235000	$0.4990000	$0.5663000	$0.4778000
2021-05-12	$0.5913000	$0.5235000	$0.6400000	$0.5129000
2021-05-11	$0.5412000	$0.5913000	$0.6051000	$0.5080000
2021-05-10	$0.5877000	$0.5412000	$0.6224000	$0.5300000
2021-05-09	$0.6190000	$0.5877000	$0.6349000	$0.5620000
2021-05-08	$0.5806000	$0.6190000	$0.6500000	$0.5677000
2021-05-07	$0.6144000	$0.5806000	$0.6200000	$0.5490000
2021-05-06	$0.6451000	$0.6144000	$0.6476000	$0.6080000
2021-05-05	$0.6305000	$0.6451000	$0.6681000	$0.6150000
2021-05-04	$0.7317000	$0.6305000	$0.7333000	$0.6221000
2021-05-03	$0.6862000	$0.7317000	$0.7800000	$0.6845000
2021-05-02	$0.6621000	$0.6862000	$0.7000000	$0.6400000
2021-05-01	$0.6637000	$0.6621000	$0.6800000	$0.6416000
2021-04-30	$0.6822000	$0.6637000	$0.7282000	$0.5320000
2021-04-29	$0.6900000	$0.6822000	$0.8067000	$0.6450000
2021-04-28	$0.5320000	$0.6900000	$0.6950000	$0.5130000
2021-04-27	$0.4682000	$0.5320000	$0.5700000	$0.4653000
2021-04-26	$0.4431000	$0.4682000	$0.5081000	$0.4418000
2021-04-25	$0.4500000	$0.4431000	$0.4700000	$0.4213000
2021-04-24	$0.4982000	$0.4500000	$0.4998000	$0.4409000
2021-04-23	$0.5122000	$0.4982000	$0.5321000	$0.4413000
2021-04-22	$0.5549000	$0.5122000	$0.5900000	$0.5122000
2021-04-21	$0.5425000	$0.5549000	$0.6500000	$0.5370000
2021-04-20	$0.5787000	$0.5425000	$0.6036000	$0.5189000
2021-04-19	$0.5954000	$0.5787000	$0.6304000	$0.5510000
2021-04-18	$0.6877000	$0.5954000	$0.6953000	$0.5557000
2021-04-17	$0.7221000	$0.6877000	$0.7500000	$0.6650000
2021-04-16	$0.7582000	$0.7221000	$0.7626000	$0.6856000
2021-04-15	$0.7270000	$0.7582000	$0.7848000	$0.7270000
2021-04-14	$0.7282000	$0.7270000	$0.7600000	$0.7020000
2021-04-13	$0.7040000	$0.7282000	$0.7500000	$0.7007000
2021-04-12	$0.7465000	$0.7040000	$0.7817000	$0.7030000
2021-04-11	$0.7625000	$0.7465000	$0.7836000	$0.7151000
2021-04-10	$0.7818000	$0.7625000	$0.8400000	$0.7580000
2021-04-09	$0.6890000	$0.7818000	$0.8200000	$0.6715000
2021-04-08	$0.6497000	$0.6890000	$0.7300000	$0.6410000
2021-04-07	$0.7130000	$0.6497000	$0.7150000	$0.6350000
2021-04-06	$0.7044000	$0.7130000	$0.7183000	$0.6611000
2021-04-05	$0.6657000	$0.7044000	$0.7200000	$0.6439000
2021-04-04	$0.6591000	$0.6657000	$0.7150000	$0.6350000
2021-04-03	$0.7078000	$0.6591000	$0.7200000	$0.6550000
2021-04-02	$0.6830000	$0.7078000	$0.7100000	$0.6700000
2021-04-01	$0.7101000	$0.6830000	$0.7167000	$0.6712000
2021-03-31	$0.7276000	$0.7101000	$0.7300000	$0.6702000
2021-03-30	$0.7133000	$0.7276000	$0.7700000	$0.6771000
2021-03-29	$0.6146000	$0.7133000	$0.7700000	$0.6121000
2021-03-28	$0.5822000	$0.6146000	$0.6500000	$0.5739000
2021-03-27	$0.5845000	$0.5822000	$0.6300000	$0.5687000
2021-03-26	$0.5200000	$0.5845000	$0.6000000	$0.5070000
2021-03-25	$0.5358000	$0.5200000	$0.5830000	$0.5050000
2021-03-24	$0.6015000	$0.5358000	$0.6578000	$0.5170000
2021-03-23	$0.6404000	$0.6015000	$0.6513000	$0.5810000
2021-03-22	$0.6844000	$0.6404000	$0.7305000	$0.6232000
2021-03-21	$0.6834000	$0.6844000	$0.7097000	$0.6280000
2021-03-20	$0.7025000	$0.6834000	$0.7550000	$0.6650000
2021-03-19	$0.5927000	$0.7025000	$0.7500000	$0.5836000
2021-03-18	$0.6140000	$0.5927000	$0.6287000	$0.5805000
2021-03-17	$0.6068000	$0.6140000	$0.6248000	$0.5700000
2021-03-16	$0.6192000	$0.6068000	$0.6700000	$0.5700000
2021-03-15	$0.6820000	$0.6192000	$0.6900000	$0.5850000
2021-03-14	$0.5768000	$0.6820000	$0.7000000	$0.5660000
2021-03-13	$0.5719000	$0.5768000	$0.5900000	$0.5116000
2021-03-12	$0.5000000	$0.5719000	$0.5841000	$0.4720000
2021-03-11	$0.4410000	$0.5000000	$0.5003000	$0.4311000
2021-03-10	$0.4610000	$0.4410000	$0.5000000	$0.4050000
2021-03-09	$0.4666000	$0.4610000	$0.5810000	$0.4203000
2021-03-08	$0.4070000	$0.4666000	$0.4750000	$0.3690000
2021-03-07	$0.3894000	$0.4070000	$0.4600000	$0.3803000
2021-03-06	$0.3472000	$0.3894000	$0.4130000	$0.3415000
2021-03-05	$0.3600000	$0.3472000	$0.3600000	$0.3350000
2021-03-04	$0.3675000	$0.3600000	$0.3962000	$0.3375000
2021-03-03	$0.3261000	$0.3675000	$0.4017000	$0.3150000
2021-03-02	$0.3383000	$0.3261000	$0.3400000	$0.3150000
2021-03-01	$0.3134000	$0.3383000	$0.3600000	$0.3029000
2021-02-28	$0.3124000	$0.3134000	$0.3218000	$0.2800000
2021-02-27	$0.3066000	$0.3124000	$0.3448000	$0.3001000
2021-02-26	$0.3401000	$0.3066000	$0.3694000	$0.3066000
2021-02-25	$0.3461000	$0.3401000	$0.3856000	$0.3303000
2021-02-24	$0.3388000	$0.3461000	$0.3790000	$0.3274000
2021-02-23	$0.4001000	$0.3388000	$0.4012000	$0.3215000
2021-02-22	$0.4401000	$0.4001000	$0.4425000	$0.3750000
2021-02-21	$0.4138000	$0.4401000	$0.4600000	$0.4000000
2021-02-20	$0.4184000	$0.4138000	$0.4396000	$0.4028000
2021-02-19	$0.4245000	$0.4184000	$0.4350000	$0.4000000
2021-02-18	$0.4251000	$0.4245000	$0.4599000	$0.4150000
2021-02-17	$0.3830000	$0.4251000	$0.4300000	$0.3830000
2021-02-16	$0.4185000	$0.3830000	$0.4302000	$0.3400000
2021-02-15	$0.4338000	$0.4185000	$0.4600000	$0.3950000
2021-02-14	$0.4653000	$0.4338000	$0.4720000	$0.4200000
2021-02-13	$0.4897000	$0.4653000	$0.5263000	$0.4230000
2021-02-12	$0.4263000	$0.4897000	$0.5350000	$0.4100000
2021-02-11	$0.3819000	$0.4263000	$0.4486000	$0.3650000
2021-02-10	$0.3841000	$0.3819000	$0.4226000	$0.3640000
2021-02-09	$0.3483000	$0.3841000	$0.4000000	$0.3250000
2021-02-08	$0.3179000	$0.3483000	$0.4871000	$0.3132000
2021-02-07	$0.3324000	$0.3179000	$0.3600000	$0.3050000
2021-02-06	$0.3678000	$0.3324000	$0.3763000	$0.3030000
2021-02-05	$0.2874000	$0.3678000	$0.3750000	$0.2798000
2021-02-04	$0.2952000	$0.2874000	$0.3388000	$0.2767000
2021-02-03	$0.2672000	$0.2952000	$0.3000000	$0.2611000
2021-02-02	$0.2745000	$0.2672000	$0.2957000	$0.2415000
2021-02-01	$0.2616000	$0.2745000	$0.2772000	$0.2500000
2021-01-31	$0.2762000	$0.2616000	$0.2848000	$0.2598000
2021-01-30	$0.2862000	$0.2762000	$0.3000000	$0.2700000
2021-01-29	$0.2925000	$0.2862000	$0.3081000	$0.2100000
2021-01-28	$0.2853000	$0.2925000	$0.3200000	$0.2811000
2021-01-27	$0.3127000	$0.2853000	$0.4270000	$0.2800000
2021-01-26	$0.3265000	$0.3127000	$0.3400000	$0.3000000
2021-01-25	$0.2999000	$0.3265000	$0.3689000	$0.2999000
2021-01-24	$0.2714000	$0.2999000	$0.3389000	$0.2700000
2021-01-23	$0.2808000	$0.2714000	$0.2964000	$0.2610000
2021-01-22	$0.2810000	$0.2808000	$0.3200000	$0.2596000
2021-01-21	$0.3304000	$0.2810000	$0.3316000	$0.2720000
2021-01-20	$0.3288000	$0.3304000	$0.3425000	$0.3000000
2021-01-19	$0.3418000	$0.3288000	$0.3890000	$0.2837000
2021-01-18	$0.2457000	$0.3418000	$0.7999000	$0.2400000
2021-01-17	$0.2376000	$0.2457000	$0.2600000	$0.2286000
2021-01-16	$0.2207000	$0.2376000	$0.2586000	$0.2185000
2021-01-15	$0.2198000	$0.2207000	$0.2281000	$0.2071000
2021-01-14	$0.2116000	$0.2198000	$0.2309000	$0.1900000
2021-01-13	$0.2077000	$0.2116000	$0.2209000	$0.2000000
2021-01-12	$0.2096000	$0.2077000	$0.2273000	$0.2003000
2021-01-11	$0.2319000	$0.2096000	$0.2405000	$0.1830000
2021-01-10	$0.2387000	$0.2319000	$0.2572000	$0.2210000
2021-01-09	$0.2354000	$0.2387000	$0.2519000	$0.2258000
2021-01-08	$0.2405000	$0.2354000	$0.2648000	$0.2200000
2021-01-07	$0.2458000	$0.2405000	$0.3000000	$0.2168000
2021-01-06	$0.2262000	$0.2458000	$0.2600000	$0.2235000
2021-01-05	$0.2150000	$0.2262000	$0.2286000	$0.2000000
2021-01-04	$0.2250000	$0.2150000	$0.2320000	$0.2011000
2021-01-03	$0.2146000	$0.2250000	$0.2340000	$0.2000000
2021-01-02	$0.2000000	$0.2146000	$0.2340000	$0.1858000
2021-01-01	$0.1890000	$0.2000000	$0.2000000	$0.1800000
2020-12-31	$0.1989000	$0.1890000	$0.2039000	$0.1800000
2020-12-30	$0.2029000	$0.1989000	$0.2086000	$0.1957000
2020-12-29	$0.2160000	$0.2029000	$0.2200000	$0.2000000
2020-12-28	$0.2300000	$0.2160000	$0.2390000	$0.2135000
2020-12-27	$0.2371000	$0.2300000	$0.2371000	$0.2158000
2020-12-26	$0.2300000	$0.2371000	$0.2450000	$0.2200000
2020-12-25	$0.2272000	$0.2300000	$0.2360000	$0.2088000
2020-12-24	$0.2086000	$0.2272000	$0.2486000	$0.2010000
2020-12-23	$0.2267000	$0.2086000	$0.2490000	$0.2069000
2020-12-22	$0.2207000	$0.2267000	$0.2374000	$0.2094000
2020-12-21	$0.2241000	$0.2207000	$0.2490000	$0.2198000
2020-12-20	$0.2457000	$0.2241000	$0.2457000	$0.2211000
2020-12-19	$0.2227000	$0.2457000	$0.2520000	$0.2200000
2020-12-18	$0.2430000	$0.2227000	$0.2443000	$0.2201000
2020-12-17	$0.2455000	$0.2430000	$0.2505000	$0.2300000
2020-12-16	$0.2465000	$0.2455000	$0.2600000	$0.2272000
2020-12-15	$0.2453000	$0.2465000	$0.2574000	$0.2401000
2020-12-14	$0.2622000	$0.2453000	$0.2850000	$0.2422000
2020-12-13	$0.2810000	$0.2622000	$0.2899000	$0.2500000
2020-12-12	$0.2630000	$0.2810000	$0.2917000	$0.2592000
2020-12-11	$0.2801000	$0.2630000	$0.2801000	$0.2590000
2020-12-10	$0.2927000	$0.2801000	$0.2937000	$0.2730000
2020-12-09	$0.2797000	$0.2927000	$0.2950000	$0.2792000
2020-12-08	$0.3028000	$0.2797000	$0.3028000	$0.2795000
2020-12-07	$0.3080000	$0.3028000	$0.3101000	$0.2810000
2020-12-06	$0.2979000	$0.3080000	$0.3150000	$0.2945000
2020-12-05	$0.3039000	$0.2979000	$0.3200000	$0.2903000
2020-12-04	$0.3169000	$0.3039000	$0.3175000	$0.2951000
2020-12-03	$0.3158000	$0.3169000	$0.3195000	$0.3127000
2020-12-02	$0.3053000	$0.3158000	$0.3187000	$0.2997000
2020-12-01	$0.3202000	$0.3053000	$0.3340000	$0.2980000
2020-11-30	$0.3463000	$0.3202000	$0.3480000	$0.3118000
2020-11-29	$0.3173000	$0.3463000	$0.3475000	$0.3150000
2020-11-28	$0.3010000	$0.3173000	$0.3400000	$0.2996000
2020-11-27	$0.2982000	$0.3010000	$0.3207000	$0.2800000
2020-11-26	$0.3074000	$0.2982000	$0.3200000	$0.2607000
2020-11-25	$0.3282000	$0.3074000	$0.3480000	$0.3000000
2020-11-24	$0.3707000	$0.3555000	$0.3715000	$0.3545000
2020-11-23	$0.2400000	$0.3707000	$0.3733000	$0.2300000
2020-11-22	$0.2258000	$0.2400000	$0.2418000	$0.2259000
2020-11-21	$0.2263000	$0.2258000	$0.2267000	$0.1912000
2020-11-20	$0.2247000	$0.2263000	$0.2269000	$0.2144000
2020-11-19	$0.2253000	$0.2247000	$0.2271000	$0.2131000
2020-11-18	$0.2266000	$0.2253000	$0.2269000	$0.2222000
2020-11-17	$0.2243000	$0.2266000	$0.2271000	$0.2234000
2020-11-16	$0.2414000	$0.2243000	$0.2412000	$0.2188000
2020-11-12	$0.2359000	$0.2412000	$0.2420000	$0.2345000
2020-11-11	$0.2421000	$0.2359000	$0.2422000	$0.2342000
2020-11-10	$0.2369000	$0.2421000	$0.2422000	$0.2289000
2020-11-09	$0.2120000	$0.2369000	$0.2420000	$0.2093000
2020-11-08	$0.2626000	$0.2120000	$0.2672000	$0.2067000
2020-11-07	$0.2618000	$0.2626000	$0.2778000	$0.2615000
2020-11-06	$0.2652000	$0.2618000	$0.2674000	$0.2610000
2020-11-05	$0.2656000	$0.2652000	$0.2713000	$0.2610000
2020-11-04	$0.2639000	$0.2656000	$0.2675000	$0.2613000
2020-11-03	$0.2619000	$0.2639000	$0.2702000	$0.2613000
2020-11-02	$0.2631000	$0.2619000	$0.2677000	$0.2613000
2020-11-01	$0.2679000	$0.2631000	$0.2707000	$0.2610000
2020-10-31	$0.2621000	$0.2679000	$0.2713000	$0.2610000
2020-10-30	$0.2961000	$0.2621000	$0.3022000	$0.2613000
2020-10-29	$0.2979000	$0.2961000	$0.3035000	$0.2954000
2020-10-28	$0.2959000	$0.2979000	$0.3058000	$0.2954000
2020-10-27	$0.3096000	$0.2959000	$0.3141000	$0.2954000
2020-10-26	$0.3813000	$0.3096000	$0.3821000	$0.3094000
2020-10-25	$0.3845000	$0.3813000	$0.3851000	$0.3787000
2020-10-24	$0.4037000	$0.3845000	$0.4042000	$0.3787000
2020-10-23	$0.5521000	$0.4037000	$0.5579000	$0.4028000
2020-10-22	$0.5510000	$0.5521000	$0.5601000	$0.5488000
2020-10-21	$0.5536000	$0.5510000	$0.5711000	$0.5494000
2020-10-20	$0.5867000	$0.5536000	$0.5872000	$0.5500000
2020-10-19	$0.5848000	$0.5867000	$0.5918000	$0.5807000
2020-10-18	$0.5763000	$0.5848000	$0.5899000	$0.5726000
2020-10-17	$0.5543000	$0.5763000	$0.5844000	$0.5488000
2020-10-16	$0.6647000	$0.5543000	$0.6702000	$0.5516000
2020-10-15	$0.6656000	$0.6647000	$0.6965000	$0.6608000
2020-10-14	$0.6622000	$0.6656000	$0.6713000	$0.6608000
2020-10-13	$0.6609000	$0.6622000	$0.6746000	$0.6608000
2020-10-12	$0.6655000	$0.6609000	$0.6928000	$0.6608000
2020-10-11	$0.6630000	$0.6655000	$0.6758000	$0.6608000
2020-10-10	$0.6608000	$0.6630000	$0.6751000	$0.6608000
2020-10-09	$0.6608000	$0.6608000	$0.6726000	$0.6608000
2020-10-08	$0.6656000	$0.6608000	$0.6716000	$0.6608000
2020-10-07	$0.7956000	$0.6656000	$0.7981000	$0.6608000
2020-10-06	$0.8033000	$0.7956000	$0.8076000	$0.7949000
2020-10-05	$0.8011000	$0.8033000	$0.8072000	$0.7949000
2020-10-04	$0.7956000	$0.8011000	$0.8068000	$0.7949000
2020-10-03	$0.7986000	$0.7956000	$0.8030000	$0.7948000
2020-10-02	$0.8036000	$0.7986000	$0.8083000	$0.7949000
2020-10-01	$0.8040000	$0.8036000	$0.8709000	$0.7948000
2020-09-30	$0.8523000	$0.8040000	$0.8532000	$0.7948000
2020-09-29	$0.9166000	$0.8523000	$0.9265000	$0.7948000
2020-09-28	$0.9007000	$0.9166000	$0.9264000	$0.8455000
2020-09-27	$0.9054000	$0.9007000	$0.9115000	$0.9004000
2020-09-26	$0.9914000	$0.9054000	$0.9945000	$0.9004000
2020-09-25	$0.7960000	$0.9914000	$1.02	$0.7948000
2020-09-24	$0.8038000	$0.7960000	$0.8194000	$0.7949000
2020-09-23	$0.9338000	$0.8038000	$0.9450000	$0.7948000
2020-09-22	$0.9580000	$0.9338000	$0.9719000	$0.9003000
2020-09-21	$1.03	$0.9580000	$1.04	$0.9578000
2020-09-20	$1.24	$1.03	$1.24	$1.02
2020-09-19	$0.2002000	$1.24	$10.06	$0.2002000

Pair	Exchange
KEEP/USDT	bibox
KEEP/ETH	bilaxy
KEEP/USDT	bilaxy
KEEP/BNB	binance
KEEP/BTC	binance
KEEP/BUSD	binance
KEEP/USDT	binance
KEEP/EUR	bitvavo
KEEP/USDT	bitz
KEEP/USDT	bkex
KEEP/EUR	cexio
KEEP/USD	cexio
KEEP/USDT	cexio
KEEP/USD	coinbase
KEEP/USDT	cryptodotcom
KEEP/USDT	digifinex
KEEP/BTC	fatbtc
KEEP/ETH	gateio
KEEP/USDT	gateio
KEEP/BTC	hitbtc
KEEP/BTC	kraken
KEEP/ETH	kraken
KEEP/EUR	kraken
KEEP/USD	kraken
KEEP/BTC	kucoin
KEEP/USDT	kucoin
KEEP/BRL	mercadobitcoin
KEEP/TRY	paribu
KEEP/USDT	poloniex
KEEP/TBTC	uniswapv2
KEEP/WETH	uniswapv2
KEEP/T	uniswapv3
KEEP/INR	unocoin
KEEP/USDT	unocoin
KEEP/QC	zb
KEEP/USDT	zb

Keep Network (KEEP)

Description

A keep is an off-chain container for private data. Keeps let you interact with private data while taking full advantage of the public blockchain.

Full Name	Keep Network (KEEP)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	keep.network/
Twitter	@keep_project
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	954,076,054 KEEP
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A