Login 
Joycoin (JOY)
JOY
1 Joycoin (JOY) Rank 2087
$0.00192
Buy / Sell
Joycoin (JOY) Rank 2087
Website
Reddit
Twitter
226,233,223 JOY
Buy / Sell
Get Wallet
Joycoin (JOY) Price $0.00
$0.00
Joycoin (JOY) 24h Vol
$47,335
$47,335
Joycoin (JOY) Market Cap $434,383
$434,383
Joycoin (JOY) Circulating 226,233,223
226,233,223
Full Name
Joycoin (JOY)
Symbol
JOY
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
6 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
226,233,223 JOY
1h
-1.42 %
24h
0.05 %
7d
-2.39 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0045280 | $0.0045180 | $0.0045290 | $0.0045150 |
| 2024-11-25 | $0.0045440 | $0.0045280 | $0.0045510 | $0.0044970 |
| 2024-11-24 | $0.0045450 | $0.0045440 | $0.0045660 | $0.0044790 |
| 2024-11-23 | $0.0045450 | $0.0045450 | $0.0045940 | $0.0045040 |
| 2024-11-22 | $0.0045330 | $0.0045450 | $0.0045950 | $0.0044880 |
| 2024-11-21 | $0.0045570 | $0.0045330 | $0.0046700 | $0.0044660 |
| 2024-11-20 | $0.0045160 | $0.0045570 | $0.0045920 | $0.0044770 |
| 2024-11-19 | $0.0045320 | $0.0045160 | $0.0045690 | $0.0045080 |
| 2024-11-18 | $0.0045340 | $0.0045320 | $0.0045570 | $0.0044750 |
| 2024-11-17 | $0.0045420 | $0.0045340 | $0.0046150 | $0.0044900 |
| 2024-11-16 | $0.0045120 | $0.0045420 | $0.0045570 | $0.0045020 |
| 2024-11-15 | $0.0045360 | $0.0045120 | $0.0045830 | $0.0044760 |
| 2024-11-14 | $0.0045400 | $0.0045360 | $0.0046580 | $0.0044860 |
| 2024-11-13 | $0.0045490 | $0.0045400 | $0.0045570 | $0.0044590 |
| 2024-11-12 | $0.0045460 | $0.0045490 | $0.0045680 | $0.0045200 |
| 2024-11-11 | $0.0045310 | $0.0045460 | $0.0045670 | $0.0044960 |
| 2024-11-10 | $0.0045490 | $0.0045310 | $0.0046180 | $0.0045010 |
| 2024-11-09 | $0.0045380 | $0.0045490 | $0.0045620 | $0.0044880 |
| 2024-11-08 | $0.0044960 | $0.0045380 | $0.0045760 | $0.0044740 |
| 2024-11-07 | $0.0045490 | $0.0044960 | $0.0046050 | $0.0044600 |
| 2024-11-06 | $0.0045370 | $0.0045490 | $0.0045990 | $0.0043520 |
| 2024-11-05 | $0.0045250 | $0.0045370 | $0.0045520 | $0.0044720 |
| 2024-11-04 | $0.0045180 | $0.0045250 | $0.0045520 | $0.0044770 |
| 2024-11-03 | $0.0045150 | $0.0045180 | $0.0045520 | $0.0044340 |
| 2024-11-02 | $0.0045130 | $0.0045150 | $0.0045370 | $0.0044640 |
| 2024-11-01 | $0.0044340 | $0.0045130 | $0.0048060 | $0.0043780 |
| 2024-10-31 | $0.0040870 | $0.0044340 | $0.0044490 | $0.0040550 |
| 2024-10-30 | $0.0040400 | $0.0040870 | $0.005176 | $0.0039740 |
| 2024-10-29 | $0.0040040 | $0.0040400 | $0.0041070 | $0.0039480 |
| 2024-10-28 | $0.0038870 | $0.0040040 | $0.0040570 | $0.0038300 |
| 2024-10-27 | $0.0039710 | $0.0038870 | $0.0040000 | $0.0038330 |
| 2024-10-26 | $0.0040320 | $0.0039710 | $0.0040790 | $0.0039290 |
| 2024-10-25 | $0.0041750 | $0.0040320 | $0.0043140 | $0.0039650 |
| 2024-10-24 | $0.0040770 | $0.0041750 | $0.0044850 | $0.0038520 |
| 2024-10-23 | $0.0041290 | $0.0040770 | $0.0041510 | $0.0040450 |
| 2024-10-22 | $0.0040700 | $0.0041290 | $0.0042060 | $0.0040500 |
| 2024-10-21 | $0.0040340 | $0.0040700 | $0.0041150 | $0.0039970 |
| 2024-10-20 | $0.0040540 | $0.0040340 | $0.0040840 | $0.0039120 |
| 2024-08-28 | $0.006092 | $0.006090 | $0.006098 | $0.006080 |
| 2024-08-27 | $0.005979 | $0.006092 | $0.006216 | $0.005712 |
| 2024-08-26 | $0.006034 | $0.005979 | $0.006278 | $0.005819 |
| 2024-08-25 | $0.005940 | $0.006034 | $0.006375 | $0.005591 |
| 2024-08-24 | $0.006108 | $0.005940 | $0.006958 | $0.005441 |
| 2024-08-23 | $0.006121 | $0.006108 | $0.006161 | $0.005884 |
| 2024-08-22 | $0.006117 | $0.006121 | $0.006153 | $0.006088 |
| 2024-08-21 | $0.006139 | $0.006117 | $0.006161 | $0.006053 |
| 2024-08-20 | $0.006098 | $0.006139 | $0.006232 | $0.006038 |
| 2024-08-19 | $0.006225 | $0.006098 | $0.006285 | $0.006020 |
| 2024-08-18 | $0.006385 | $0.006225 | $0.006386 | $0.006223 |
| 2024-08-17 | $0.006196 | $0.006385 | $0.006404 | $0.006132 |
| 2024-08-16 | $0.006481 | $0.006196 | $0.006625 | $0.006096 |
| 2024-08-15 | $0.006536 | $0.006481 | $0.006567 | $0.006309 |
| 2024-08-14 | $0.006581 | $0.006536 | $0.006630 | $0.006477 |
| 2024-08-13 | $0.006765 | $0.006581 | $0.006831 | $0.006481 |
| 2024-08-12 | $0.007117 | $0.006765 | $0.007180 | $0.006600 |
| 2024-08-11 | $0.007435 | $0.007117 | $0.007458 | $0.006872 |
| 2024-08-10 | $0.007369 | $0.007435 | $0.007471 | $0.007357 |
| 2024-08-09 | $0.007346 | $0.007369 | $0.007442 | $0.007122 |
| 2024-08-08 | $0.006937 | $0.007346 | $0.007690 | $0.006870 |
| 2024-08-07 | $0.007131 | $0.006937 | $0.007174 | $0.006864 |
| 2024-08-06 | $0.006950 | $0.007131 | $0.007160 | $0.006948 |
| 2024-08-05 | $0.007353 | $0.006950 | $0.007528 | $0.006653 |
| 2024-08-04 | $0.007629 | $0.007353 | $0.007719 | $0.007290 |
| 2024-08-03 | $0.008286 | $0.007629 | $0.008300 | $0.007578 |
| 2024-08-02 | $0.008804 | $0.008286 | $0.008895 | $0.007950 |
| 2024-08-01 | $0.009117 | $0.008804 | $0.009238 | $0.008738 |
| 2024-07-31 | $0.009045 | $0.009117 | $0.009252 | $0.008994 |
| 2024-07-30 | $0.009048 | $0.009045 | $0.009174 | $0.009004 |
| 2024-07-29 | $0.008981 | $0.009048 | $0.009315 | $0.008952 |
| 2024-07-28 | $0.008856 | $0.008981 | $0.008997 | $0.008655 |
| 2024-07-27 | $0.008897 | $0.008856 | $0.008978 | $0.008791 |
| 2024-07-26 | $0.009148 | $0.008897 | $0.009176 | $0.008756 |
| 2024-07-25 | $0.008743 | $0.009148 | $0.009303 | $0.008503 |
| 2024-07-24 | $0.009056 | $0.008743 | $0.009145 | $0.008567 |
| 2024-07-23 | $0.009353 | $0.009056 | $0.009382 | $0.008899 |
| 2024-07-22 | $0.0099970 | $0.009353 | $0.0109600 | $0.009290 |
| 2024-07-21 | $0.009403 | $0.0099970 | $0.0101500 | $0.009364 |
| 2024-07-20 | $0.008564 | $0.009403 | $0.009485 | $0.008307 |
| 2024-07-19 | $0.007520 | $0.008564 | $0.0107200 | $0.007524 |
| 2024-07-18 | $0.007280 | $0.007520 | $0.007592 | $0.007260 |
| 2024-07-17 | $0.007289 | $0.007280 | $0.007351 | $0.007146 |
| 2024-07-16 | $0.007064 | $0.007289 | $0.007540 | $0.007060 |
| 2024-07-15 | $0.007191 | $0.007064 | $0.007292 | $0.006867 |
| 2024-07-14 | $0.007159 | $0.007191 | $0.007243 | $0.006601 |
| 2024-07-13 | $0.006797 | $0.007159 | $0.007237 | $0.006748 |
| 2024-07-12 | $0.006981 | $0.006797 | $0.007053 | $0.006755 |
| 2024-07-11 | $0.006918 | $0.006981 | $0.007092 | $0.006771 |
| 2024-07-10 | $0.007525 | $0.006918 | $0.007735 | $0.006634 |
| 2024-07-09 | $0.008120 | $0.007525 | $0.008153 | $0.007454 |
| 2024-07-08 | $0.008130 | $0.008120 | $0.008222 | $0.007969 |
| 2024-07-07 | $0.008577 | $0.008130 | $0.008589 | $0.008083 |
| 2024-07-06 | $0.008484 | $0.008577 | $0.008589 | $0.008358 |
| 2024-07-05 | $0.008989 | $0.008484 | $0.009102 | $0.008390 |
| 2024-07-04 | $0.009175 | $0.008989 | $0.009199 | $0.008872 |
| 2024-07-03 | $0.009178 | $0.009175 | $0.009294 | $0.009099 |
| 2024-07-02 | $0.009104 | $0.009178 | $0.009302 | $0.009074 |
| 2024-07-01 | $0.009289 | $0.009104 | $0.009329 | $0.008920 |
| 2024-06-30 | $0.009222 | $0.009289 | $0.009415 | $0.009199 |
| 2024-06-29 | $0.009246 | $0.009222 | $0.0102900 | $0.009055 |
| 2024-06-28 | $0.009398 | $0.009246 | $0.0107100 | $0.009189 |
| 2024-06-27 | $0.009373 | $0.009398 | $0.009596 | $0.009314 |
| 2024-06-26 | $0.009520 | $0.009373 | $0.009527 | $0.009124 |
| 2024-06-25 | $0.009379 | $0.009520 | $0.0099230 | $0.009193 |
| 2024-06-24 | $0.0103900 | $0.009379 | $0.0104800 | $0.009202 |
| 2024-06-23 | $0.0106400 | $0.0103900 | $0.0107900 | $0.0102900 |
| 2024-06-22 | $0.0105400 | $0.0106400 | $0.0107900 | $0.0102500 |
| 2024-06-21 | $0.0104100 | $0.0105400 | $0.0199000 | $0.0102400 |
| 2024-06-20 | $0.0109600 | $0.0104100 | $0.0152100 | $0.0099330 |
| 2024-06-19 | $0.0103100 | $0.0109600 | $0.0115000 | $0.0102800 |
| 2024-06-18 | $0.0101700 | $0.0103100 | $0.0105600 | $0.009899 |
| 2024-06-17 | $0.0110700 | $0.0101700 | $0.0115400 | $0.009777 |
| 2024-06-16 | $0.0106000 | $0.0110700 | $0.0117200 | $0.009745 |
| 2024-06-15 | $0.0104700 | $0.0106000 | $0.0127700 | $0.009868 |
| 2024-06-14 | $0.0100900 | $0.0104700 | $0.0121500 | $0.009819 |
| 2024-06-13 | $0.0107000 | $0.0100900 | $0.0143000 | $0.009655 |
| 2024-06-12 | $0.0113700 | $0.0107000 | $0.0152800 | $0.007739 |
| 2024-06-11 | $0.008750 | $0.0113700 | $0.0114500 | $0.008540 |
| 2024-06-10 | $0.0099760 | $0.008750 | $0.0100600 | $0.008443 |
| 2024-06-09 | $0.0103800 | $0.0099760 | $0.0104300 | $0.009740 |
| 2024-06-08 | $0.0102400 | $0.0103800 | $0.0111000 | $0.0100800 |
| 2024-06-07 | $0.0105000 | $0.0102400 | $0.0114100 | $0.0099630 |
| 2024-06-06 | $0.0105100 | $0.0105000 | $0.0117700 | $0.0100400 |
| 2024-06-05 | $0.0111100 | $0.0105100 | $0.0111600 | $0.0102100 |
| 2024-06-04 | $0.0115900 | $0.0111100 | $0.0116000 | $0.0107200 |
| 2024-06-03 | $0.0119300 | $0.0115900 | $0.0122500 | $0.0112600 |
| 2024-06-02 | $0.0113600 | $0.0119300 | $0.0122900 | $0.0113100 |
| 2024-06-01 | $0.0111700 | $0.0113600 | $0.0118300 | $0.0108800 |
| 2024-05-31 | $0.0105000 | $0.0111700 | $0.0114600 | $0.009334 |
| 2024-05-30 | $0.0102400 | $0.0105000 | $0.0107200 | $0.0102000 |
| 2024-05-29 | $0.0107700 | $0.0102400 | $0.0108500 | $0.0101800 |
| 2024-05-28 | $0.0111800 | $0.0107700 | $0.0111900 | $0.0105900 |
| 2024-05-27 | $0.0117000 | $0.0111800 | $0.0117800 | $0.0110000 |
| 2024-05-26 | $0.0119400 | $0.0117000 | $0.0119600 | $0.0115800 |
| 2024-05-25 | $0.0124400 | $0.0119400 | $0.0128600 | $0.0111300 |
| 2024-05-24 | $0.0130600 | $0.0124400 | $0.0131500 | $0.0122600 |
| 2024-05-23 | $0.0120000 | $0.0130600 | $0.0138200 | $0.0119300 |
| 2024-05-22 | $0.0120800 | $0.0120000 | $0.0120900 | $0.0119200 |
| 2024-05-21 | $0.0122300 | $0.0120800 | $0.0123300 | $0.0120100 |
| 2024-05-20 | $0.0121100 | $0.0122300 | $0.0122600 | $0.0120900 |
| 2024-05-19 | $0.0119500 | $0.0121100 | $0.0124200 | $0.0119200 |
| 2024-05-18 | $0.0121800 | $0.0119500 | $0.0121800 | $0.0118400 |
| 2024-05-17 | $0.0118700 | $0.0121800 | $0.0122700 | $0.0118400 |
| 2024-05-16 | $0.0112400 | $0.0118700 | $0.0148000 | $0.0108400 |
| 2024-05-15 | $0.0114500 | $0.0112400 | $0.0117900 | $0.0110000 |
| 2024-05-14 | $0.0104600 | $0.0114500 | $0.0114900 | $0.0102200 |
| 2024-05-13 | $0.0110300 | $0.0104600 | $0.0110800 | $0.0100800 |
| 2024-05-12 | $0.0115100 | $0.0110300 | $0.0116500 | $0.0107100 |
| 2024-05-11 | $0.0125600 | $0.0115100 | $0.0126200 | $0.0112200 |
| 2024-05-10 | $0.0128200 | $0.0125600 | $0.0129600 | $0.0125600 |
| 2024-05-09 | $0.0129300 | $0.0128200 | $0.0129900 | $0.0126800 |
| 2024-05-08 | $0.0136400 | $0.0129300 | $0.0136600 | $0.0127000 |
| 2024-05-07 | $0.0138500 | $0.0136400 | $0.0138800 | $0.0136200 |
| 2024-05-06 | $0.0138300 | $0.0138500 | $0.0139200 | $0.0135800 |
| 2024-05-05 | $0.0137300 | $0.0138300 | $0.0139000 | $0.0136500 |
| 2024-05-04 | $0.0136100 | $0.0137300 | $0.0138300 | $0.0135200 |
| 2024-05-03 | $0.0135200 | $0.0136100 | $0.0136900 | $0.0135000 |
| 2024-05-02 | $0.0134600 | $0.0135200 | $0.0135700 | $0.0134000 |
| 2024-05-01 | $0.0136900 | $0.0134600 | $0.0138100 | $0.0133400 |
| 2024-04-30 | $0.0140500 | $0.0136900 | $0.0141900 | $0.0134400 |
| 2024-04-29 | $0.0143000 | $0.0140500 | $0.0143200 | $0.0139900 |
| 2024-04-28 | $0.0142700 | $0.0143000 | $0.0145700 | $0.0142500 |
| 2024-04-27 | $0.0144200 | $0.0142700 | $0.0144600 | $0.0142100 |
| 2024-04-26 | $0.0152000 | $0.0144200 | $0.0152700 | $0.0142700 |
| 2024-04-25 | $0.0152400 | $0.0152000 | $0.0154600 | $0.0150500 |
| 2024-04-24 | $0.0163700 | $0.0152400 | $0.0164800 | $0.0150700 |
| 2024-04-23 | $0.0165200 | $0.0163700 | $0.0167900 | $0.0162000 |
| 2024-04-22 | $0.0166100 | $0.0165200 | $0.0171900 | $0.0160500 |
| 2024-04-21 | $0.0159600 | $0.0166100 | $0.0166300 | $0.0157700 |
| 2024-04-20 | $0.0157100 | $0.0159600 | $0.0160500 | $0.0153100 |
| 2024-04-19 | $0.0155700 | $0.0157100 | $0.0157500 | $0.0152100 |
| 2024-04-18 | $0.0156400 | $0.0155700 | $0.0157600 | $0.0153900 |
| 2024-04-17 | $0.0159400 | $0.0156400 | $0.0160700 | $0.0154000 |
| 2024-04-16 | $0.0161800 | $0.0159400 | $0.0162400 | $0.0158400 |
| 2024-04-15 | $0.0159400 | $0.0161800 | $0.0165100 | $0.0158900 |
| 2024-04-14 | $0.0159300 | $0.0159400 | $0.0162600 | $0.0156700 |
| 2024-04-13 | $0.0173700 | $0.0159300 | $0.0174200 | $0.0155700 |
| 2024-04-12 | $0.0178500 | $0.0173700 | $0.0179400 | $0.0171000 |
| 2024-04-11 | $0.0182200 | $0.0178500 | $0.0182600 | $0.0176600 |
| 2024-04-10 | $0.0176900 | $0.0182200 | $0.0188200 | $0.0176700 |
| 2024-04-09 | $0.0184200 | $0.0176900 | $0.0189100 | $0.0173000 |
| 2024-04-08 | $0.0191000 | $0.0184200 | $0.0192900 | $0.0183100 |
| 2024-04-07 | $0.0194500 | $0.0191000 | $0.0203600 | $0.0189900 |
| 2024-04-06 | $0.0190500 | $0.0194500 | $0.0199700 | $0.0187600 |
| 2024-04-05 | $0.0199200 | $0.0190500 | $0.0199400 | $0.0188800 |
| 2024-04-04 | $0.0198300 | $0.0199200 | $0.0200500 | $0.0197300 |
| 2024-04-03 | $0.0202600 | $0.0198300 | $0.0203300 | $0.0195400 |
| 2024-04-02 | $0.0220100 | $0.0202600 | $0.0220800 | $0.0202100 |
| 2024-04-01 | $0.0220200 | $0.0220100 | $0.0227000 | $0.0217500 |
| 2024-03-31 | $0.0216900 | $0.0220200 | $0.0222300 | $0.0214200 |
| 2024-03-30 | $0.0214500 | $0.0216900 | $0.0216900 | $0.0210200 |
| 2024-03-29 | $0.0220800 | $0.0214500 | $0.0225200 | $0.0203600 |
| 2024-03-28 | $0.0227200 | $0.0220800 | $0.0237000 | $0.0213400 |
| 2024-03-27 | $0.0231100 | $0.0227200 | $0.0231100 | $0.0224600 |
| 2024-03-26 | $0.0238500 | $0.0231100 | $0.0239700 | $0.0229300 |
| 2024-03-25 | $0.0236400 | $0.0238500 | $0.0245700 | $0.0235300 |
| 2024-03-24 | $0.0234600 | $0.0236400 | $0.0237200 | $0.0226300 |
| 2024-03-23 | $0.0231700 | $0.0234600 | $0.0236500 | $0.0228900 |
| 2024-03-22 | $0.0237700 | $0.0231700 | $0.0246400 | $0.0230500 |
| 2024-03-21 | $0.0222000 | $0.0237700 | $0.0249200 | $0.0221000 |
| 2024-03-20 | $0.0219900 | $0.0222000 | $0.0224400 | $0.0216300 |
| 2024-03-19 | $0.0243900 | $0.0219900 | $0.0244800 | $0.0218700 |
| 2024-03-18 | $0.0249000 | $0.0243900 | $0.0250600 | $0.0236300 |
| 2024-03-17 | $0.0220300 | $0.0249000 | $0.0250600 | $0.0219200 |
| 2024-03-16 | $0.0278700 | $0.0220300 | $0.0302200 | $0.0217300 |
| 2024-03-15 | $0.0320500 | $0.0278700 | $0.0325200 | $0.0272600 |
| 2024-03-14 | $0.0328500 | $0.0320500 | $0.0335300 | $0.0289300 |
| 2024-03-13 | $0.0267800 | $0.0328500 | $0.0329900 | $0.0267600 |
| 2024-03-12 | $0.0264500 | $0.0267800 | $0.0280100 | $0.0263600 |
| 2024-03-11 | $0.0225900 | $0.0264500 | $0.0268100 | $0.0225100 |
| 2024-03-10 | $0.0226300 | $0.0225900 | $0.0235800 | $0.0217900 |
| 2024-03-09 | $0.0196000 | $0.0226300 | $0.0230500 | $0.0195600 |
| 2024-03-08 | $0.0200600 | $0.0196000 | $0.0202800 | $0.0190000 |
| 2024-03-07 | $0.0202000 | $0.0200600 | $0.0204200 | $0.0189000 |
| 2024-03-06 | $0.0199300 | $0.0202000 | $0.0203600 | $0.0195000 |
| 2024-03-05 | $0.0197700 | $0.0199300 | $0.0206700 | $0.0193500 |
| 2024-03-04 | $0.0199100 | $0.0197700 | $0.0205400 | $0.0195500 |
| 2024-03-03 | $0.0209900 | $0.0199100 | $0.0210000 | $0.0192000 |
| 2024-03-02 | $0.0213500 | $0.0209900 | $0.0218100 | $0.0203400 |
| 2024-03-01 | $0.0212600 | $0.0213500 | $0.0218300 | $0.0206900 |
| 2024-02-29 | $0.0216900 | $0.0212600 | $0.0217300 | $0.0204000 |
| 2024-02-28 | $0.0230900 | $0.0216900 | $0.0232200 | $0.0214900 |
| 2024-02-27 | $0.0234800 | $0.0230900 | $0.0237500 | $0.0228800 |
| 2024-02-26 | $0.0239200 | $0.0234800 | $0.0245600 | $0.0226900 |
| 2024-02-25 | $0.0223000 | $0.0239200 | $0.0240400 | $0.0222800 |
| 2024-02-24 | $0.0217200 | $0.0223000 | $0.0224600 | $0.0212000 |
| 2024-02-23 | $0.0220400 | $0.0217200 | $0.0222700 | $0.0213000 |
| 2024-02-22 | $0.0225100 | $0.0220400 | $0.0225000 | $0.0217900 |
| 2024-02-21 | $0.0214100 | $0.0225100 | $0.0241700 | $0.0211100 |
| 2024-02-20 | $0.0185200 | $0.0214100 | $0.0220900 | $0.0182500 |
| 2024-02-19 | $0.0191100 | $0.0185200 | $0.0192800 | $0.0185100 |
| 2024-02-18 | $0.0188400 | $0.0191100 | $0.0199900 | $0.0188400 |
| 2024-02-17 | $0.0190400 | $0.0188400 | $0.0191200 | $0.0183000 |
| 2024-02-16 | $0.0190000 | $0.0190400 | $0.0191700 | $0.0188300 |
| 2024-02-15 | $0.0191200 | $0.0190000 | $0.0194700 | $0.0186300 |
| 2024-02-14 | $0.0185000 | $0.0191200 | $0.0196500 | $0.0182100 |
| 2024-02-13 | $0.0186500 | $0.0185000 | $0.0186800 | $0.0177600 |
| 2024-02-12 | $0.0198300 | $0.0186500 | $0.0199300 | $0.0176700 |
| 2024-02-11 | $0.0197100 | $0.0198300 | $0.0198900 | $0.0194000 |
| 2024-02-10 | $0.0202100 | $0.0197100 | $0.0205900 | $0.0193400 |
| 2024-02-09 | $0.0191500 | $0.0202100 | $0.0206700 | $0.0191500 |
| 2024-02-08 | $0.0181200 | $0.0191500 | $0.0191600 | $0.0180500 |
| 2024-02-07 | $0.0183000 | $0.0181200 | $0.0184300 | $0.0173600 |
| 2024-02-06 | $0.0190300 | $0.0183000 | $0.0192500 | $0.0181000 |
| 2024-02-05 | $0.0177300 | $0.0190300 | $0.0201300 | $0.0176800 |
| 2024-02-04 | $0.0176700 | $0.0177300 | $0.0178600 | $0.0169600 |
| 2024-02-03 | $0.0212200 | $0.0176700 | $0.0212700 | $0.0175700 |
| 2024-02-02 | $0.0169700 | $0.0212200 | $0.0214900 | $0.0162700 |
| 2024-02-01 | $0.0176200 | $0.0169700 | $0.0192500 | $0.0155400 |
| 2024-01-31 | $0.0243200 | $0.0176200 | $0.0243000 | $0.0161300 |
| 2024-01-30 | $0.0274000 | $0.0243200 | $0.0277300 | $0.0241500 |
| 2024-01-29 | $0.0285300 | $0.0274000 | $0.0293700 | $0.0257800 |
| 2024-01-28 | $0.0263600 | $0.0285300 | $0.0320200 | $0.0263200 |
| 2024-01-27 | $0.0243700 | $0.0263600 | $0.0269600 | $0.0220900 |
| 2024-01-26 | $0.0248900 | $0.0243700 | $0.0254500 | $0.0238800 |
| 2024-01-25 | $0.0244300 | $0.0248900 | $0.0258500 | $0.0240800 |
| 2024-01-24 | $0.0277200 | $0.0244300 | $0.0286600 | $0.0234000 |
| 2024-01-23 | $0.0298300 | $0.0277200 | $0.0303800 | $0.0265500 |
| 2024-01-22 | $0.0313500 | $0.0298300 | $0.0317000 | $0.0292400 |
| 2024-01-21 | $0.0349900 | $0.0313500 | $0.0353100 | $0.0299700 |
| 2024-01-20 | $0.0312200 | $0.0349900 | $0.0355300 | $0.0310800 |
| 2024-01-19 | $0.0322900 | $0.0312200 | $0.0329500 | $0.0300500 |
| 2024-01-18 | $0.0339700 | $0.0322900 | $0.0365800 | $0.0299200 |
| 2024-01-17 | $0.0383100 | $0.0339700 | $0.0395100 | $0.0332400 |
| 2024-01-16 | $0.0408000 | $0.0383100 | $0.0412100 | $0.0379100 |
| 2024-01-15 | $0.0393400 | $0.0408000 | $0.0416500 | $0.0389100 |
| 2024-01-14 | $0.0380400 | $0.0393400 | $0.0394900 | $0.0376300 |
| 2024-01-13 | $0.0394600 | $0.0380400 | $0.0413900 | $0.0377200 |
| 2024-01-12 | $0.0423800 | $0.0394600 | $0.0425700 | $0.0389700 |
| 2024-01-11 | $0.0451300 | $0.0423800 | $0.0452500 | $0.0414500 |
| 2024-01-10 | $0.0449700 | $0.0451300 | $0.0469200 | $0.0448500 |
| 2024-01-09 | $0.0468500 | $0.0449700 | $0.0468700 | $0.0443000 |
| Pair | Exchange |
|---|---|
| JOY/USDT | bitget |
| JOY/USDT | bitmart |
| JOY/USDT | coinex |
| JOY/USDT | gateio |
| JOY/USDT | mexc |
| JOY/USDT | xtpub |
Joycoin (JOY)
Description
The Joy – is a marketplace for the consumers and providers of wellness and beauty treatments. Using the services of The Joy, one can book the arrival of the practitioner to any place (your home, your workplace or the hotel) as well as make an appointment in a beauty salon or spa. The Joy provides freelancers and salons with orders, while consumers, on the other hand, get high-quality beauty services at a time and place that is suitable for them. Advertisers can place targeted offline and online advertisements and companies can arrange promotional campaigns and get big data statistics within the platform.
| Full Name | Joycoin (JOY) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | thejoy.io?utm_source=cryptocompare |
| @The_Joy_io | |
| N/A | |
| www.reddit.com/r/TheJoy/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 226,233,223 JOY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Joy – is a marketplace for the consumers and providers of wellness and beauty treatments. Using the services of The Joy, one can book the arrival of the practitioner to any place (your home, your workplace or the hotel) as well as make an appointment in a beauty salon or spa. The Joy provides freelancers and salons with orders, while consumers, on the other hand, get high-quality beauty services at a time and place that is suitable for them. Advertisers can place targeted offline and online advertisements and companies can arrange promotional campaigns and get big data statistics within the platform.
Joycoin ICO began on January 20, 2019. The ICO token supply represents 54.5% of the total token supply, so there is a total of 1,308,000,000 JOY tokens available, for 0.015 USD each. The ICO funding target is 2,100,000 USD, the funding cap is 17,400,000 USD and is expected to end on May 1, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned after 3 months.
Team:
- VLADISLAV KISELEV: Founder, CEO.
- BOGDAN NEKHODA: Co-founder, CFO.
- EMIL KHAFIZOV: Co-founder, CCO.
- LEX ANSELM: CMO.
Token Reserve Split (45.5%):
- 20% Bonus payment fund;
- 10% Seed Round;
- 7% Advisors;
- 5.275% Team;
- 3.225% Referral program.
Joycoin ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- 21.3% sold — 50%;
- 18.1% sold — 40%;
- 15.1% sold — 30%;
- 12.4% sold — 20%;
- 9.9% sold — 10%.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 2400000000 |
| Start Date | 2019-01-20 |
| End Date | 2019-05-01 |
| Fund Raised (BTC) | 507,681,541 JOY |
| Fund Raised (USD) | 4912638 |
| Start Price (USD) | 0.015 |
| Security Audit Company | N/A |
| ICO Legal Form | Pte Ltd |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/thejoy-app |
| White Paper | thejoy.io/files/wp_en.pdf |
Joycoin (JOY) News
