Login 
Joycoin (JOY)
JOY
1 Joycoin (JOY) Rank 2704
$0.000431
Buy / Sell
Joycoin (JOY) Rank 2704
Website
Reddit
Twitter
226,233,223 JOY
Buy / Sell
Get Wallet
Joycoin (JOY) Price $0.00
$0.00
Joycoin (JOY) 24h Vol
$1,312
$1,312
Joycoin (JOY) Market Cap $97,538
$97,538
Joycoin (JOY) Circulating 226,233,223
226,233,223
Full Name
Joycoin (JOY)
Symbol
JOY
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
226,233,223 JOY
1h
0.23 %
24h
2.19 %
7d
3.89 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-04 | $0.0013090 | $0.0013070 | $0.0013090 | $0.0013050 |
| 2025-04-03 | $0.0013280 | $0.0013090 | $0.0013620 | $0.0013050 |
| 2025-04-02 | $0.0015030 | $0.0013280 | $0.0015510 | $0.0012530 |
| 2025-04-01 | $0.0011980 | $0.0015030 | $0.0015360 | $0.0011530 |
| 2025-03-31 | $0.0014090 | $0.0014090 | $0.0014550 | $0.0014090 |
| 2025-03-30 | $0.0015420 | $0.0014090 | $0.0015580 | $0.0013110 |
| 2025-03-29 | $0.0016240 | $0.0015420 | $0.0016260 | $0.0015120 |
| 2025-03-28 | $0.0016770 | $0.0016240 | $0.0016820 | $0.0016060 |
| 2025-03-27 | $0.0016790 | $0.0016770 | $0.0017040 | $0.0016370 |
| 2025-03-26 | $0.0016550 | $0.0016790 | $0.0017000 | $0.0016390 |
| 2025-03-25 | $0.0016310 | $0.0016550 | $0.0017670 | $0.0016280 |
| 2025-03-24 | $0.0013790 | $0.0016310 | $0.0016490 | $0.0013780 |
| 2025-03-23 | $0.0015440 | $0.0015570 | $0.0015570 | $0.0015430 |
| 2025-03-22 | $0.0015860 | $0.0015440 | $0.0015930 | $0.0015130 |
| 2025-03-21 | $0.0014440 | $0.0015860 | $0.0016400 | $0.0014320 |
| 2025-03-20 | $0.0013450 | $0.0014440 | $0.0015600 | $0.0012860 |
| 2025-03-19 | $0.0013350 | $0.0013450 | $0.0013860 | $0.0012750 |
| 2025-03-18 | $0.0012770 | $0.0013350 | $0.0014280 | $0.0012310 |
| 2025-03-17 | $0.0016240 | $0.0012770 | $0.0016270 | $0.0011730 |
| 2025-03-16 | $0.0015950 | $0.0016240 | $0.0016750 | $0.0015850 |
| 2025-03-15 | $0.0014620 | $0.0015950 | $0.0019310 | $0.0014510 |
| 2025-03-14 | $0.0017680 | $0.0014620 | $0.0019650 | $0.0014100 |
| 2025-03-13 | $0.0018590 | $0.0017680 | $0.0020200 | $0.0016060 |
| 2025-03-12 | $0.0018120 | $0.0018590 | $0.0019430 | $0.0017140 |
| 2025-03-11 | $0.0023110 | $0.0018120 | $0.0024030 | $0.0014800 |
| 2025-03-10 | $0.0027280 | $0.0023110 | $0.0027310 | $0.0022680 |
| 2025-03-09 | $0.0027510 | $0.0027280 | $0.0028030 | $0.0027210 |
| 2025-03-08 | $0.0028710 | $0.0027510 | $0.0028760 | $0.0026190 |
| 2025-03-07 | $0.0028520 | $0.0028710 | $0.0029080 | $0.0028280 |
| 2025-03-06 | $0.0027700 | $0.0028520 | $0.0030850 | $0.0027320 |
| 2025-03-05 | $0.0027090 | $0.0027700 | $0.0028400 | $0.0026140 |
| 2025-03-04 | $0.0027730 | $0.0027090 | $0.0031070 | $0.0026440 |
| 2025-03-03 | $0.0026810 | $0.0027730 | $0.0028380 | $0.0026440 |
| 2025-03-02 | $0.0024710 | $0.0026810 | $0.0027690 | $0.0024320 |
| 2025-03-01 | $0.0025450 | $0.0024710 | $0.0026090 | $0.0022080 |
| 2025-02-28 | $0.0026960 | $0.0025450 | $0.0029330 | $0.0024710 |
| 2025-02-27 | $0.0027190 | $0.0026960 | $0.0031800 | $0.0024940 |
| 2025-02-26 | $0.0028290 | $0.0027190 | $0.0029750 | $0.0025460 |
| 2025-02-25 | $0.0031140 | $0.0028290 | $0.0035810 | $0.0023980 |
| 2025-02-24 | $0.0031250 | $0.0031140 | $0.0033140 | $0.0030410 |
| 2025-02-23 | $0.0030640 | $0.0031250 | $0.0032790 | $0.0030350 |
| 2025-02-22 | $0.0031790 | $0.0030640 | $0.0032070 | $0.0028630 |
| 2025-02-21 | $0.0032790 | $0.0031790 | $0.0034770 | $0.0031520 |
| 2025-02-20 | $0.0031380 | $0.0032790 | $0.0035340 | $0.0030210 |
| 2025-02-19 | $0.0031500 | $0.0031380 | $0.0033800 | $0.0029210 |
| 2025-02-18 | $0.0031980 | $0.0031500 | $0.0033460 | $0.0028750 |
| 2025-02-17 | $0.0032910 | $0.0031980 | $0.0039390 | $0.0028070 |
| 2025-02-16 | $0.0033460 | $0.0032910 | $0.0033610 | $0.0032090 |
| 2025-02-15 | $0.0033210 | $0.0033460 | $0.0033850 | $0.0032870 |
| 2025-02-14 | $0.0032640 | $0.0033210 | $0.0035010 | $0.0031210 |
| 2025-02-13 | $0.0035340 | $0.0032640 | $0.0035590 | $0.0029250 |
| 2025-02-12 | $0.0035220 | $0.0035340 | $0.0035780 | $0.0035060 |
| 2025-02-11 | $0.0034710 | $0.0035220 | $0.0036100 | $0.0034110 |
| 2025-02-10 | $0.0035000 | $0.0034710 | $0.0036530 | $0.0033590 |
| 2025-02-09 | $0.0035030 | $0.0035000 | $0.0038820 | $0.0033330 |
| 2025-02-08 | $0.0034320 | $0.0035030 | $0.0035430 | $0.0033420 |
| 2025-02-07 | $0.0036270 | $0.0034320 | $0.0037380 | $0.0032670 |
| 2025-02-06 | $0.0036980 | $0.0036270 | $0.0038310 | $0.0025030 |
| 2025-02-05 | $0.0039540 | $0.0036980 | $0.0041690 | $0.0035280 |
| 2025-02-04 | $0.0042410 | $0.0039540 | $0.0043330 | $0.0038440 |
| 2025-02-03 | $0.0048290 | $0.0042410 | $0.0048610 | $0.0035210 |
| 2025-02-02 | $0.0047060 | $0.0048290 | $0.0049440 | $0.0045230 |
| 2025-02-01 | $0.005160 | $0.0047060 | $0.005162 | $0.0045590 |
| 2025-01-31 | $0.005228 | $0.005160 | $0.005236 | $0.005118 |
| 2025-01-30 | $0.005195 | $0.005228 | $0.005249 | $0.005180 |
| 2025-01-29 | $0.005197 | $0.005195 | $0.005209 | $0.005152 |
| 2025-01-28 | $0.005275 | $0.005197 | $0.005298 | $0.005157 |
| 2025-01-27 | $0.005470 | $0.005275 | $0.005491 | $0.005247 |
| 2025-01-26 | $0.005447 | $0.005470 | $0.005844 | $0.005440 |
| 2025-01-25 | $0.005586 | $0.005447 | $0.005588 | $0.005423 |
| 2025-01-24 | $0.005589 | $0.005586 | $0.005647 | $0.005505 |
| 2025-01-23 | $0.005665 | $0.005589 | $0.005669 | $0.005522 |
| 2025-01-22 | $0.005591 | $0.005665 | $0.005675 | $0.005577 |
| 2025-01-21 | $0.005798 | $0.005591 | $0.005850 | $0.005582 |
| 2025-01-20 | $0.006037 | $0.005798 | $0.006059 | $0.005774 |
| 2025-01-19 | $0.006103 | $0.006037 | $0.006149 | $0.006036 |
| 2025-01-18 | $0.006568 | $0.006103 | $0.006597 | $0.006057 |
| 2025-01-17 | $0.006545 | $0.006568 | $0.006659 | $0.006520 |
| 2025-01-16 | $0.006596 | $0.006545 | $0.006654 | $0.006423 |
| 2025-01-15 | $0.006739 | $0.006596 | $0.006919 | $0.006573 |
| 2025-01-14 | $0.006848 | $0.006739 | $0.007569 | $0.006473 |
| 2025-01-13 | $0.007286 | $0.006848 | $0.007427 | $0.006712 |
| 2025-01-12 | $0.007366 | $0.007286 | $0.007405 | $0.007154 |
| 2025-01-11 | $0.007397 | $0.007366 | $0.007502 | $0.007258 |
| 2025-01-10 | $0.007404 | $0.007397 | $0.007645 | $0.007360 |
| 2025-01-09 | $0.007633 | $0.007404 | $0.007645 | $0.007326 |
| 2025-01-08 | $0.007668 | $0.007633 | $0.008689 | $0.007511 |
| 2025-01-07 | $0.007831 | $0.007668 | $0.008437 | $0.007665 |
| 2025-01-06 | $0.007860 | $0.007831 | $0.008015 | $0.007500 |
| 2025-01-05 | $0.007836 | $0.007860 | $0.008643 | $0.007781 |
| 2025-01-04 | $0.007258 | $0.007836 | $0.007871 | $0.007121 |
| 2025-01-03 | $0.005641 | $0.007258 | $0.007600 | $0.005552 |
| 2025-01-02 | $0.005562 | $0.005641 | $0.007503 | $0.005394 |
| 2025-01-01 | $0.005753 | $0.005562 | $0.005756 | $0.005561 |
| 2024-12-31 | $0.005768 | $0.005753 | $0.005810 | $0.005736 |
| 2024-12-30 | $0.006146 | $0.005768 | $0.006158 | $0.005711 |
| 2024-12-29 | $0.006073 | $0.006146 | $0.006220 | $0.006023 |
| 2024-12-28 | $0.006032 | $0.006073 | $0.006123 | $0.005979 |
| 2024-12-27 | $0.006047 | $0.006032 | $0.006154 | $0.005999 |
| 2024-12-26 | $0.006280 | $0.006047 | $0.006290 | $0.006033 |
| 2024-12-25 | $0.006060 | $0.006280 | $0.006352 | $0.006009 |
| 2024-12-24 | $0.005922 | $0.006060 | $0.006158 | $0.005889 |
| 2024-12-23 | $0.005851 | $0.005922 | $0.005926 | $0.005807 |
| 2024-12-22 | $0.005925 | $0.005851 | $0.006544 | $0.005824 |
| 2024-12-21 | $0.005808 | $0.005925 | $0.006711 | $0.005795 |
| 2024-12-20 | $0.005880 | $0.005808 | $0.005917 | $0.005738 |
| 2024-12-19 | $0.006463 | $0.005880 | $0.006490 | $0.005565 |
| 2024-12-18 | $0.006824 | $0.006463 | $0.006845 | $0.006460 |
| 2024-12-17 | $0.006745 | $0.006824 | $0.006938 | $0.006442 |
| 2024-12-16 | $0.007213 | $0.006745 | $0.007223 | $0.006716 |
| 2024-12-15 | $0.007307 | $0.007213 | $0.007317 | $0.007187 |
| 2024-12-14 | $0.007125 | $0.007307 | $0.007378 | $0.007116 |
| 2024-12-13 | $0.007160 | $0.007125 | $0.007171 | $0.006941 |
| 2024-12-12 | $0.007375 | $0.007160 | $0.007587 | $0.007101 |
| 2024-12-11 | $0.007391 | $0.007375 | $0.007560 | $0.007239 |
| 2024-12-10 | $0.007816 | $0.007391 | $0.008170 | $0.007297 |
| 2024-12-09 | $0.008663 | $0.007816 | $0.008748 | $0.007512 |
| 2024-12-08 | $0.008494 | $0.008663 | $0.009008 | $0.008295 |
| 2024-12-07 | $0.007980 | $0.008494 | $0.008743 | $0.007964 |
| 2024-12-06 | $0.007954 | $0.007980 | $0.008044 | $0.007778 |
| 2024-12-05 | $0.007803 | $0.007954 | $0.008363 | $0.007677 |
| 2024-12-04 | $0.0045530 | $0.007803 | $0.008004 | $0.0045450 |
| 2024-12-03 | $0.0045500 | $0.0045530 | $0.0047040 | $0.0045400 |
| 2024-12-02 | $0.0045540 | $0.0045500 | $0.0046260 | $0.0045260 |
| 2024-12-01 | $0.0045580 | $0.0045540 | $0.0046100 | $0.0044990 |
| 2024-11-30 | $0.0045460 | $0.0045580 | $0.0046830 | $0.0045100 |
| 2024-11-29 | $0.0045510 | $0.0045460 | $0.0046000 | $0.0044760 |
| 2024-11-28 | $0.0045510 | $0.0045510 | $0.0045630 | $0.0044690 |
| 2024-11-27 | $0.0045410 | $0.0045510 | $0.0046330 | $0.0044720 |
| 2024-11-26 | $0.0045280 | $0.0045410 | $0.0045910 | $0.0044970 |
| 2024-11-25 | $0.0045440 | $0.0045280 | $0.0045510 | $0.0044970 |
| 2024-11-24 | $0.0045450 | $0.0045440 | $0.0045660 | $0.0044790 |
| 2024-11-23 | $0.0045450 | $0.0045450 | $0.0045940 | $0.0045040 |
| 2024-11-22 | $0.0045330 | $0.0045450 | $0.0045950 | $0.0044880 |
| 2024-11-21 | $0.0045570 | $0.0045330 | $0.0046700 | $0.0044660 |
| 2024-11-20 | $0.0045160 | $0.0045570 | $0.0045920 | $0.0044770 |
| 2024-11-19 | $0.0045320 | $0.0045160 | $0.0045690 | $0.0045080 |
| 2024-11-18 | $0.0045340 | $0.0045320 | $0.0045570 | $0.0044750 |
| 2024-11-17 | $0.0045420 | $0.0045340 | $0.0046150 | $0.0044900 |
| 2024-11-16 | $0.0045120 | $0.0045420 | $0.0045570 | $0.0045020 |
| 2024-11-15 | $0.0045360 | $0.0045120 | $0.0045830 | $0.0044760 |
| 2024-11-14 | $0.0045400 | $0.0045360 | $0.0046580 | $0.0044860 |
| 2024-11-13 | $0.0045490 | $0.0045400 | $0.0045570 | $0.0044590 |
| 2024-11-12 | $0.0045460 | $0.0045490 | $0.0045680 | $0.0045200 |
| 2024-11-11 | $0.0045310 | $0.0045460 | $0.0045670 | $0.0044960 |
| 2024-11-10 | $0.0045490 | $0.0045310 | $0.0046180 | $0.0045010 |
| 2024-11-09 | $0.0045380 | $0.0045490 | $0.0045620 | $0.0044880 |
| 2024-11-08 | $0.0044960 | $0.0045380 | $0.0045760 | $0.0044740 |
| 2024-11-07 | $0.0045490 | $0.0044960 | $0.0046050 | $0.0044600 |
| 2024-11-06 | $0.0045370 | $0.0045490 | $0.0045990 | $0.0043520 |
| 2024-11-05 | $0.0045250 | $0.0045370 | $0.0045520 | $0.0044720 |
| 2024-11-04 | $0.0045180 | $0.0045250 | $0.0045520 | $0.0044770 |
| 2024-11-03 | $0.0045150 | $0.0045180 | $0.0045520 | $0.0044340 |
| 2024-11-02 | $0.0045130 | $0.0045150 | $0.0045370 | $0.0044640 |
| 2024-11-01 | $0.0044340 | $0.0045130 | $0.0048060 | $0.0043780 |
| 2024-10-31 | $0.0040870 | $0.0044340 | $0.0044490 | $0.0040550 |
| 2024-10-30 | $0.0040400 | $0.0040870 | $0.005176 | $0.0039740 |
| 2024-10-29 | $0.0040040 | $0.0040400 | $0.0041070 | $0.0039480 |
| 2024-10-28 | $0.0038870 | $0.0040040 | $0.0040570 | $0.0038300 |
| 2024-10-27 | $0.0039710 | $0.0038870 | $0.0040000 | $0.0038330 |
| 2024-10-26 | $0.0040320 | $0.0039710 | $0.0040790 | $0.0039290 |
| 2024-10-25 | $0.0041750 | $0.0040320 | $0.0043140 | $0.0039650 |
| 2024-10-24 | $0.0040770 | $0.0041750 | $0.0044850 | $0.0038520 |
| 2024-10-23 | $0.0041290 | $0.0040770 | $0.0041510 | $0.0040450 |
| 2024-10-22 | $0.0040700 | $0.0041290 | $0.0042060 | $0.0040500 |
| 2024-10-21 | $0.0040340 | $0.0040700 | $0.0041150 | $0.0039970 |
| 2024-10-20 | $0.0040540 | $0.0040340 | $0.0040840 | $0.0039120 |
| 2024-08-28 | $0.006092 | $0.006090 | $0.006098 | $0.006080 |
| 2024-08-27 | $0.005979 | $0.006092 | $0.006216 | $0.005712 |
| 2024-08-26 | $0.006034 | $0.005979 | $0.006278 | $0.005819 |
| 2024-08-25 | $0.005940 | $0.006034 | $0.006375 | $0.005591 |
| 2024-08-24 | $0.006108 | $0.005940 | $0.006958 | $0.005441 |
| 2024-08-23 | $0.006121 | $0.006108 | $0.006161 | $0.005884 |
| 2024-08-22 | $0.006117 | $0.006121 | $0.006153 | $0.006088 |
| 2024-08-21 | $0.006139 | $0.006117 | $0.006161 | $0.006053 |
| 2024-08-20 | $0.006098 | $0.006139 | $0.006232 | $0.006038 |
| 2024-08-19 | $0.006225 | $0.006098 | $0.006285 | $0.006020 |
| 2024-08-18 | $0.006385 | $0.006225 | $0.006386 | $0.006223 |
| 2024-08-17 | $0.006196 | $0.006385 | $0.006404 | $0.006132 |
| 2024-08-16 | $0.006481 | $0.006196 | $0.006625 | $0.006096 |
| 2024-08-15 | $0.006536 | $0.006481 | $0.006567 | $0.006309 |
| 2024-08-14 | $0.006581 | $0.006536 | $0.006630 | $0.006477 |
| 2024-08-13 | $0.006765 | $0.006581 | $0.006831 | $0.006481 |
| 2024-08-12 | $0.007117 | $0.006765 | $0.007180 | $0.006600 |
| 2024-08-11 | $0.007435 | $0.007117 | $0.007458 | $0.006872 |
| 2024-08-10 | $0.007369 | $0.007435 | $0.007471 | $0.007357 |
| 2024-08-09 | $0.007346 | $0.007369 | $0.007442 | $0.007122 |
| 2024-08-08 | $0.006937 | $0.007346 | $0.007690 | $0.006870 |
| 2024-08-07 | $0.007131 | $0.006937 | $0.007174 | $0.006864 |
| 2024-08-06 | $0.006950 | $0.007131 | $0.007160 | $0.006948 |
| 2024-08-05 | $0.007353 | $0.006950 | $0.007528 | $0.006653 |
| 2024-08-04 | $0.007629 | $0.007353 | $0.007719 | $0.007290 |
| 2024-08-03 | $0.008286 | $0.007629 | $0.008300 | $0.007578 |
| 2024-08-02 | $0.008804 | $0.008286 | $0.008895 | $0.007950 |
| 2024-08-01 | $0.009117 | $0.008804 | $0.009238 | $0.008738 |
| 2024-07-31 | $0.009045 | $0.009117 | $0.009252 | $0.008994 |
| 2024-07-30 | $0.009048 | $0.009045 | $0.009174 | $0.009004 |
| 2024-07-29 | $0.008981 | $0.009048 | $0.009315 | $0.008952 |
| 2024-07-28 | $0.008856 | $0.008981 | $0.008997 | $0.008655 |
| 2024-07-27 | $0.008897 | $0.008856 | $0.008978 | $0.008791 |
| 2024-07-26 | $0.009148 | $0.008897 | $0.009176 | $0.008756 |
| 2024-07-25 | $0.008743 | $0.009148 | $0.009303 | $0.008503 |
| 2024-07-24 | $0.009056 | $0.008743 | $0.009145 | $0.008567 |
| 2024-07-23 | $0.009353 | $0.009056 | $0.009382 | $0.008899 |
| 2024-07-22 | $0.0099970 | $0.009353 | $0.0109600 | $0.009290 |
| 2024-07-21 | $0.009403 | $0.0099970 | $0.0101500 | $0.009364 |
| 2024-07-20 | $0.008564 | $0.009403 | $0.009485 | $0.008307 |
| 2024-07-19 | $0.007520 | $0.008564 | $0.0107200 | $0.007524 |
| 2024-07-18 | $0.007280 | $0.007520 | $0.007592 | $0.007260 |
| 2024-07-17 | $0.007289 | $0.007280 | $0.007351 | $0.007146 |
| 2024-07-16 | $0.007064 | $0.007289 | $0.007540 | $0.007060 |
| 2024-07-15 | $0.007191 | $0.007064 | $0.007292 | $0.006867 |
| 2024-07-14 | $0.007159 | $0.007191 | $0.007243 | $0.006601 |
| 2024-07-13 | $0.006797 | $0.007159 | $0.007237 | $0.006748 |
| 2024-07-12 | $0.006981 | $0.006797 | $0.007053 | $0.006755 |
| 2024-07-11 | $0.006918 | $0.006981 | $0.007092 | $0.006771 |
| 2024-07-10 | $0.007525 | $0.006918 | $0.007735 | $0.006634 |
| 2024-07-09 | $0.008120 | $0.007525 | $0.008153 | $0.007454 |
| 2024-07-08 | $0.008130 | $0.008120 | $0.008222 | $0.007969 |
| 2024-07-07 | $0.008577 | $0.008130 | $0.008589 | $0.008083 |
| 2024-07-06 | $0.008484 | $0.008577 | $0.008589 | $0.008358 |
| 2024-07-05 | $0.008989 | $0.008484 | $0.009102 | $0.008390 |
| 2024-07-04 | $0.009175 | $0.008989 | $0.009199 | $0.008872 |
| 2024-07-03 | $0.009178 | $0.009175 | $0.009294 | $0.009099 |
| 2024-07-02 | $0.009104 | $0.009178 | $0.009302 | $0.009074 |
| 2024-07-01 | $0.009289 | $0.009104 | $0.009329 | $0.008920 |
| 2024-06-30 | $0.009222 | $0.009289 | $0.009415 | $0.009199 |
| 2024-06-29 | $0.009246 | $0.009222 | $0.0102900 | $0.009055 |
| 2024-06-28 | $0.009398 | $0.009246 | $0.0107100 | $0.009189 |
| 2024-06-27 | $0.009373 | $0.009398 | $0.009596 | $0.009314 |
| 2024-06-26 | $0.009520 | $0.009373 | $0.009527 | $0.009124 |
| 2024-06-25 | $0.009379 | $0.009520 | $0.0099230 | $0.009193 |
| 2024-06-24 | $0.0103900 | $0.009379 | $0.0104800 | $0.009202 |
| 2024-06-23 | $0.0106400 | $0.0103900 | $0.0107900 | $0.0102900 |
| 2024-06-22 | $0.0105400 | $0.0106400 | $0.0107900 | $0.0102500 |
| 2024-06-21 | $0.0104100 | $0.0105400 | $0.0199000 | $0.0102400 |
| 2024-06-20 | $0.0109600 | $0.0104100 | $0.0152100 | $0.0099330 |
| 2024-06-19 | $0.0103100 | $0.0109600 | $0.0115000 | $0.0102800 |
| 2024-06-18 | $0.0101700 | $0.0103100 | $0.0105600 | $0.009899 |
| 2024-06-17 | $0.0110700 | $0.0101700 | $0.0115400 | $0.009777 |
| 2024-06-16 | $0.0106000 | $0.0110700 | $0.0117200 | $0.009745 |
| 2024-06-15 | $0.0104700 | $0.0106000 | $0.0127700 | $0.009868 |
| 2024-06-14 | $0.0100900 | $0.0104700 | $0.0121500 | $0.009819 |
| 2024-06-13 | $0.0107000 | $0.0100900 | $0.0143000 | $0.009655 |
| 2024-06-12 | $0.0113700 | $0.0107000 | $0.0152800 | $0.007739 |
| 2024-06-11 | $0.008750 | $0.0113700 | $0.0114500 | $0.008540 |
| 2024-06-10 | $0.0099760 | $0.008750 | $0.0100600 | $0.008443 |
| 2024-06-09 | $0.0103800 | $0.0099760 | $0.0104300 | $0.009740 |
| 2024-06-08 | $0.0102400 | $0.0103800 | $0.0111000 | $0.0100800 |
| 2024-06-07 | $0.0105000 | $0.0102400 | $0.0114100 | $0.0099630 |
| 2024-06-06 | $0.0105100 | $0.0105000 | $0.0117700 | $0.0100400 |
| 2024-06-05 | $0.0111100 | $0.0105100 | $0.0111600 | $0.0102100 |
| 2024-06-04 | $0.0115900 | $0.0111100 | $0.0116000 | $0.0107200 |
| 2024-06-03 | $0.0119300 | $0.0115900 | $0.0122500 | $0.0112600 |
| 2024-06-02 | $0.0113600 | $0.0119300 | $0.0122900 | $0.0113100 |
| 2024-06-01 | $0.0111700 | $0.0113600 | $0.0118300 | $0.0108800 |
| 2024-05-31 | $0.0105000 | $0.0111700 | $0.0114600 | $0.009334 |
| 2024-05-30 | $0.0102400 | $0.0105000 | $0.0107200 | $0.0102000 |
| 2024-05-29 | $0.0107700 | $0.0102400 | $0.0108500 | $0.0101800 |
| 2024-05-28 | $0.0111800 | $0.0107700 | $0.0111900 | $0.0105900 |
| 2024-05-27 | $0.0117000 | $0.0111800 | $0.0117800 | $0.0110000 |
| 2024-05-26 | $0.0119400 | $0.0117000 | $0.0119600 | $0.0115800 |
| 2024-05-25 | $0.0124400 | $0.0119400 | $0.0128600 | $0.0111300 |
| 2024-05-24 | $0.0130600 | $0.0124400 | $0.0131500 | $0.0122600 |
| 2024-05-23 | $0.0120000 | $0.0130600 | $0.0138200 | $0.0119300 |
| 2024-05-22 | $0.0120800 | $0.0120000 | $0.0120900 | $0.0119200 |
| 2024-05-21 | $0.0122300 | $0.0120800 | $0.0123300 | $0.0120100 |
| 2024-05-20 | $0.0121100 | $0.0122300 | $0.0122600 | $0.0120900 |
| 2024-05-19 | $0.0119500 | $0.0121100 | $0.0124200 | $0.0119200 |
| 2024-05-18 | $0.0121800 | $0.0119500 | $0.0121800 | $0.0118400 |
| 2024-05-17 | $0.0118700 | $0.0121800 | $0.0122700 | $0.0118400 |
| 2024-05-16 | $0.0112400 | $0.0118700 | $0.0148000 | $0.0108400 |
| 2024-05-15 | $0.0114500 | $0.0112400 | $0.0117900 | $0.0110000 |
| 2024-05-14 | $0.0104600 | $0.0114500 | $0.0114900 | $0.0102200 |
| 2024-05-13 | $0.0110300 | $0.0104600 | $0.0110800 | $0.0100800 |
| 2024-05-12 | $0.0115100 | $0.0110300 | $0.0116500 | $0.0107100 |
| 2024-05-11 | $0.0125600 | $0.0115100 | $0.0126200 | $0.0112200 |
| 2024-05-10 | $0.0128200 | $0.0125600 | $0.0129600 | $0.0125600 |
| 2024-05-09 | $0.0129300 | $0.0128200 | $0.0129900 | $0.0126800 |
| 2024-05-08 | $0.0136400 | $0.0129300 | $0.0136600 | $0.0127000 |
| 2024-05-07 | $0.0138500 | $0.0136400 | $0.0138800 | $0.0136200 |
| 2024-05-06 | $0.0138300 | $0.0138500 | $0.0139200 | $0.0135800 |
| 2024-05-05 | $0.0137300 | $0.0138300 | $0.0139000 | $0.0136500 |
| 2024-05-04 | $0.0136100 | $0.0137300 | $0.0138300 | $0.0135200 |
| 2024-05-03 | $0.0135200 | $0.0136100 | $0.0136900 | $0.0135000 |
| 2024-05-02 | $0.0134600 | $0.0135200 | $0.0135700 | $0.0134000 |
| 2024-05-01 | $0.0136900 | $0.0134600 | $0.0138100 | $0.0133400 |
| 2024-04-30 | $0.0140500 | $0.0136900 | $0.0141900 | $0.0134400 |
| 2024-04-29 | $0.0143000 | $0.0140500 | $0.0143200 | $0.0139900 |
| 2024-04-28 | $0.0142700 | $0.0143000 | $0.0145700 | $0.0142500 |
| 2024-04-27 | $0.0144200 | $0.0142700 | $0.0144600 | $0.0142100 |
| 2024-04-26 | $0.0152000 | $0.0144200 | $0.0152700 | $0.0142700 |
| 2024-04-25 | $0.0152400 | $0.0152000 | $0.0154600 | $0.0150500 |
| 2024-04-24 | $0.0163700 | $0.0152400 | $0.0164800 | $0.0150700 |
| 2024-04-23 | $0.0165200 | $0.0163700 | $0.0167900 | $0.0162000 |
| 2024-04-22 | $0.0166100 | $0.0165200 | $0.0171900 | $0.0160500 |
| 2024-04-21 | $0.0159600 | $0.0166100 | $0.0166300 | $0.0157700 |
| 2024-04-20 | $0.0157100 | $0.0159600 | $0.0160500 | $0.0153100 |
| 2024-04-19 | $0.0155700 | $0.0157100 | $0.0157500 | $0.0152100 |
| 2024-04-18 | $0.0156400 | $0.0155700 | $0.0157600 | $0.0153900 |
| 2024-04-17 | $0.0159400 | $0.0156400 | $0.0160700 | $0.0154000 |
| 2024-04-16 | $0.0161800 | $0.0159400 | $0.0162400 | $0.0158400 |
| 2024-04-15 | $0.0159400 | $0.0161800 | $0.0165100 | $0.0158900 |
| 2024-04-14 | $0.0159300 | $0.0159400 | $0.0162600 | $0.0156700 |
| 2024-04-13 | $0.0173700 | $0.0159300 | $0.0174200 | $0.0155700 |
| 2024-04-12 | $0.0178500 | $0.0173700 | $0.0179400 | $0.0171000 |
| 2024-04-11 | $0.0182200 | $0.0178500 | $0.0182600 | $0.0176600 |
| 2024-04-10 | $0.0176900 | $0.0182200 | $0.0188200 | $0.0176700 |
| 2024-04-09 | $0.0184200 | $0.0176900 | $0.0189100 | $0.0173000 |
| 2024-04-08 | $0.0191000 | $0.0184200 | $0.0192900 | $0.0183100 |
| 2024-04-07 | $0.0194500 | $0.0191000 | $0.0203600 | $0.0189900 |
| 2024-04-06 | $0.0190500 | $0.0194500 | $0.0199700 | $0.0187600 |
| 2024-04-05 | $0.0199200 | $0.0190500 | $0.0199400 | $0.0188800 |
| 2024-04-04 | $0.0198300 | $0.0199200 | $0.0200500 | $0.0197300 |
| 2024-04-03 | $0.0202600 | $0.0198300 | $0.0203300 | $0.0195400 |
| 2024-04-02 | $0.0220100 | $0.0202600 | $0.0220800 | $0.0202100 |
| 2024-04-01 | $0.0220200 | $0.0220100 | $0.0227000 | $0.0217500 |
| 2024-03-31 | $0.0216900 | $0.0220200 | $0.0222300 | $0.0214200 |
| 2024-03-30 | $0.0214500 | $0.0216900 | $0.0216900 | $0.0210200 |
| 2024-03-29 | $0.0220800 | $0.0214500 | $0.0225200 | $0.0203600 |
| 2024-03-28 | $0.0227200 | $0.0220800 | $0.0237000 | $0.0213400 |
| 2024-03-27 | $0.0231100 | $0.0227200 | $0.0231100 | $0.0224600 |
| 2024-03-26 | $0.0238500 | $0.0231100 | $0.0239700 | $0.0229300 |
| 2024-03-25 | $0.0236400 | $0.0238500 | $0.0245700 | $0.0235300 |
| 2024-03-24 | $0.0234600 | $0.0236400 | $0.0237200 | $0.0226300 |
| 2024-03-23 | $0.0231700 | $0.0234600 | $0.0236500 | $0.0228900 |
| 2024-03-22 | $0.0237700 | $0.0231700 | $0.0246400 | $0.0230500 |
| 2024-03-21 | $0.0222000 | $0.0237700 | $0.0249200 | $0.0221000 |
| 2024-03-20 | $0.0219900 | $0.0222000 | $0.0224400 | $0.0216300 |
| 2024-03-19 | $0.0243900 | $0.0219900 | $0.0244800 | $0.0218700 |
| 2024-03-18 | $0.0249000 | $0.0243900 | $0.0250600 | $0.0236300 |
| 2024-03-17 | $0.0220300 | $0.0249000 | $0.0250600 | $0.0219200 |
| 2024-03-16 | $0.0278700 | $0.0220300 | $0.0302200 | $0.0217300 |
| 2024-03-15 | $0.0320500 | $0.0278700 | $0.0325200 | $0.0272600 |
| 2024-03-14 | $0.0328500 | $0.0320500 | $0.0335300 | $0.0289300 |
| 2024-03-13 | $0.0267800 | $0.0328500 | $0.0329900 | $0.0267600 |
| 2024-03-12 | $0.0264500 | $0.0267800 | $0.0280100 | $0.0263600 |
| 2024-03-11 | $0.0225900 | $0.0264500 | $0.0268100 | $0.0225100 |
| 2024-03-10 | $0.0226300 | $0.0225900 | $0.0235800 | $0.0217900 |
| 2024-03-09 | $0.0196000 | $0.0226300 | $0.0230500 | $0.0195600 |
| 2024-03-08 | $0.0200600 | $0.0196000 | $0.0202800 | $0.0190000 |
| 2024-03-07 | $0.0202000 | $0.0200600 | $0.0204200 | $0.0189000 |
| 2024-03-06 | $0.0199300 | $0.0202000 | $0.0203600 | $0.0195000 |
| 2024-03-05 | $0.0197700 | $0.0199300 | $0.0206700 | $0.0193500 |
| 2024-03-04 | $0.0199100 | $0.0197700 | $0.0205400 | $0.0195500 |
| 2024-03-03 | $0.0209900 | $0.0199100 | $0.0210000 | $0.0192000 |
| 2024-03-02 | $0.0213500 | $0.0209900 | $0.0218100 | $0.0203400 |
| 2024-03-01 | $0.0212600 | $0.0213500 | $0.0218300 | $0.0206900 |
| 2024-02-29 | $0.0216900 | $0.0212600 | $0.0217300 | $0.0204000 |
| 2024-02-28 | $0.0230900 | $0.0216900 | $0.0232200 | $0.0214900 |
| 2024-02-27 | $0.0234800 | $0.0230900 | $0.0237500 | $0.0228800 |
| 2024-02-26 | $0.0239200 | $0.0234800 | $0.0245600 | $0.0226900 |
| 2024-02-25 | $0.0223000 | $0.0239200 | $0.0240400 | $0.0222800 |
| 2024-02-24 | $0.0217200 | $0.0223000 | $0.0224600 | $0.0212000 |
| 2024-02-23 | $0.0220400 | $0.0217200 | $0.0222700 | $0.0213000 |
| 2024-02-22 | $0.0225100 | $0.0220400 | $0.0225000 | $0.0217900 |
| 2024-02-21 | $0.0214100 | $0.0225100 | $0.0241700 | $0.0211100 |
| 2024-02-20 | $0.0185200 | $0.0214100 | $0.0220900 | $0.0182500 |
| 2024-02-19 | $0.0191100 | $0.0185200 | $0.0192800 | $0.0185100 |
| 2024-02-18 | $0.0188400 | $0.0191100 | $0.0199900 | $0.0188400 |
| 2024-02-17 | $0.0190400 | $0.0188400 | $0.0191200 | $0.0183000 |
| 2024-02-16 | $0.0190000 | $0.0190400 | $0.0191700 | $0.0188300 |
| 2024-02-15 | $0.0191200 | $0.0190000 | $0.0194700 | $0.0186300 |
| 2024-02-14 | $0.0185000 | $0.0191200 | $0.0196500 | $0.0182100 |
| 2024-02-13 | $0.0186500 | $0.0185000 | $0.0186800 | $0.0177600 |
| 2024-02-12 | $0.0198300 | $0.0186500 | $0.0199300 | $0.0176700 |
| 2024-02-11 | $0.0197100 | $0.0198300 | $0.0198900 | $0.0194000 |
| 2024-02-10 | $0.0202100 | $0.0197100 | $0.0205900 | $0.0193400 |
| 2024-02-09 | $0.0191500 | $0.0202100 | $0.0206700 | $0.0191500 |
| 2024-02-08 | $0.0181200 | $0.0191500 | $0.0191600 | $0.0180500 |
| 2024-02-07 | $0.0183000 | $0.0181200 | $0.0184300 | $0.0173600 |
| 2024-02-06 | $0.0190300 | $0.0183000 | $0.0192500 | $0.0181000 |
| 2024-02-05 | $0.0177300 | $0.0190300 | $0.0201300 | $0.0176800 |
| 2024-02-04 | $0.0176700 | $0.0177300 | $0.0178600 | $0.0169600 |
| 2024-02-03 | $0.0212200 | $0.0176700 | $0.0212700 | $0.0175700 |
| 2024-02-02 | $0.0169700 | $0.0212200 | $0.0214900 | $0.0162700 |
| 2024-02-01 | $0.0176200 | $0.0169700 | $0.0192500 | $0.0155400 |
| 2024-01-31 | $0.0243200 | $0.0176200 | $0.0243000 | $0.0161300 |
| 2024-01-30 | $0.0274000 | $0.0243200 | $0.0277300 | $0.0241500 |
| 2024-01-29 | $0.0285300 | $0.0274000 | $0.0293700 | $0.0257800 |
| 2024-01-28 | $0.0263600 | $0.0285300 | $0.0320200 | $0.0263200 |
| 2024-01-27 | $0.0243700 | $0.0263600 | $0.0269600 | $0.0220900 |
| 2024-01-26 | $0.0248900 | $0.0243700 | $0.0254500 | $0.0238800 |
| 2024-01-25 | $0.0244300 | $0.0248900 | $0.0258500 | $0.0240800 |
| 2024-01-24 | $0.0277200 | $0.0244300 | $0.0286600 | $0.0234000 |
| 2024-01-23 | $0.0298300 | $0.0277200 | $0.0303800 | $0.0265500 |
| 2024-01-22 | $0.0313500 | $0.0298300 | $0.0317000 | $0.0292400 |
| 2024-01-21 | $0.0349900 | $0.0313500 | $0.0353100 | $0.0299700 |
| 2024-01-20 | $0.0312200 | $0.0349900 | $0.0355300 | $0.0310800 |
| 2024-01-19 | $0.0322900 | $0.0312200 | $0.0329500 | $0.0300500 |
| 2024-01-18 | $0.0339700 | $0.0322900 | $0.0365800 | $0.0299200 |
| 2024-01-17 | $0.0383100 | $0.0339700 | $0.0395100 | $0.0332400 |
| 2024-01-16 | $0.0408000 | $0.0383100 | $0.0412100 | $0.0379100 |
| 2024-01-15 | $0.0393400 | $0.0408000 | $0.0416500 | $0.0389100 |
| 2024-01-14 | $0.0380400 | $0.0393400 | $0.0394900 | $0.0376300 |
| 2024-01-13 | $0.0394600 | $0.0380400 | $0.0413900 | $0.0377200 |
| 2024-01-12 | $0.0423800 | $0.0394600 | $0.0425700 | $0.0389700 |
| 2024-01-11 | $0.0451300 | $0.0423800 | $0.0452500 | $0.0414500 |
| 2024-01-10 | $0.0449700 | $0.0451300 | $0.0469200 | $0.0448500 |
| 2024-01-09 | $0.0468500 | $0.0449700 | $0.0468700 | $0.0443000 |
| Pair | Exchange |
|---|---|
| JOY/USDT | bitget |
| JOY/USDT | bitmart |
| JOY/USDT | coinex |
| JOY/USDT | gateio |
| JOY/USDT | mexc |
| JOY/USDT | xtpub |
Joycoin (JOY)
Description
The Joy – is a marketplace for the consumers and providers of wellness and beauty treatments. Using the services of The Joy, one can book the arrival of the practitioner to any place (your home, your workplace or the hotel) as well as make an appointment in a beauty salon or spa. The Joy provides freelancers and salons with orders, while consumers, on the other hand, get high-quality beauty services at a time and place that is suitable for them. Advertisers can place targeted offline and online advertisements and companies can arrange promotional campaigns and get big data statistics within the platform.
| Full Name | Joycoin (JOY) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | thejoy.io?utm_source=cryptocompare |
| @The_Joy_io | |
| N/A | |
| www.reddit.com/r/TheJoy/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 226,233,223 JOY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Joy – is a marketplace for the consumers and providers of wellness and beauty treatments. Using the services of The Joy, one can book the arrival of the practitioner to any place (your home, your workplace or the hotel) as well as make an appointment in a beauty salon or spa. The Joy provides freelancers and salons with orders, while consumers, on the other hand, get high-quality beauty services at a time and place that is suitable for them. Advertisers can place targeted offline and online advertisements and companies can arrange promotional campaigns and get big data statistics within the platform.
Joycoin ICO began on January 20, 2019. The ICO token supply represents 54.5% of the total token supply, so there is a total of 1,308,000,000 JOY tokens available, for 0.015 USD each. The ICO funding target is 2,100,000 USD, the funding cap is 17,400,000 USD and is expected to end on May 1, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned after 3 months.
Team:
- VLADISLAV KISELEV: Founder, CEO.
- BOGDAN NEKHODA: Co-founder, CFO.
- EMIL KHAFIZOV: Co-founder, CCO.
- LEX ANSELM: CMO.
Token Reserve Split (45.5%):
- 20% Bonus payment fund;
- 10% Seed Round;
- 7% Advisors;
- 5.275% Team;
- 3.225% Referral program.
Joycoin ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- 21.3% sold — 50%;
- 18.1% sold — 40%;
- 15.1% sold — 30%;
- 12.4% sold — 20%;
- 9.9% sold — 10%.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 2400000000 |
| Start Date | 2019-01-20 |
| End Date | 2019-05-01 |
| Fund Raised (BTC) | 507,681,541 JOY |
| Fund Raised (USD) | 4912638 |
| Start Price (USD) | 0.015 |
| Security Audit Company | N/A |
| ICO Legal Form | Pte Ltd |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/thejoy-app |
| White Paper | thejoy.io/files/wp_en.pdf |
Joycoin (JOY) News
