Live JustLiquidity price - Crypto Currencies

1 Joule (JUL) Rank 721

$70.876344

Joule (JUL) Rank 721

Website

436,871 JUL

Joule (JUL)

JUL

Full Name

Joule (JUL)

Symbol

JUL

Algorithm

BTC Price

0.00126827 BTC

BTC Market

554 BTC

BTC 24h Vol

23 BTC

Total Coins Mined

436,871 JUL

-3.26 %

24h

-10.81 %

-14.53 %

Joule (JUL)

Website

Joule (JUL)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0136800	$0.0137000	$0.0137000	$0.0136700
2023-09-25	$0.0136600	$0.0136800	$0.0136800	$0.0136800
2023-09-24	$0.0138200	$0.0136600	$0.0136600	$0.0136600
2023-09-23	$0.0138200	$0.0138200	$0.0138200	$0.0138200
2023-09-22	$0.0138200	$0.0138200	$0.0138200	$0.0138200
2023-09-21	$0.0141100	$0.0138200	$0.0138200	$0.0138200
2023-09-20	$0.0141500	$0.0141100	$0.0141100	$0.0141100
2023-09-19	$0.0139200	$0.0141500	$0.0141500	$0.0141500
2023-09-18	$0.0138000	$0.0139100	$0.0139100	$0.0139100
2023-09-17	$0.0138200	$0.0138000	$0.0138000	$0.0138000
2023-09-16	$0.0138300	$0.0138200	$0.0138200	$0.0138200
2023-09-15	$0.0138000	$0.0138300	$0.0138300	$0.0138300
2023-09-14	$0.0136400	$0.0138000	$0.0138000	$0.0138000
2023-09-13	$0.0134400	$0.0136400	$0.0136400	$0.0136400
2023-09-12	$0.0130800	$0.0134400	$0.0134400	$0.0134400
2023-09-11	$0.0134300	$0.0130800	$0.0130800	$0.0130800
2023-09-10	$0.0134700	$0.0134300	$0.0134300	$0.0134300
2023-09-09	$0.0134700	$0.0134700	$0.0134700	$0.0134700
2023-09-08	$0.0136600	$0.0134700	$0.0134700	$0.0134700
2023-09-07	$0.0133900	$0.0136600	$0.0136600	$0.0136600
2023-09-06	$0.0134100	$0.0133900	$0.0133900	$0.0133900
2023-09-05	$0.0134200	$0.0134100	$0.0134100	$0.0134100
2023-09-04	$0.0135100	$0.0134200	$0.0134200	$0.0134200
2023-09-03	$0.0134500	$0.0135100	$0.0135100	$0.0135100
2023-09-02	$0.0134200	$0.0134500	$0.0134500	$0.0134500
2023-09-01	$0.0134900	$0.0134200	$0.0134200	$0.0134200
2023-08-31	$0.0142000	$0.0134900	$0.0134900	$0.0134900
2023-08-30	$0.0144200	$0.0142000	$0.0142000	$0.0142000
2023-08-29	$0.0135800	$0.0144200	$0.0144200	$0.0144200
2023-08-28	$0.0135700	$0.0135800	$0.0135800	$0.0135800
2023-08-27	$0.0135300	$0.0135700	$0.0135700	$0.0135700
2023-08-26	$0.0135500	$0.0135300	$0.0135300	$0.0135300
2023-08-25	$0.0136100	$0.0135500	$0.0135500	$0.0135500
2023-08-24	$0.0137400	$0.0136100	$0.0136100	$0.0136100
2023-08-23	$0.0135400	$0.0137400	$0.0137400	$0.0137400
2023-08-22	$0.0135900	$0.0135400	$0.0135400	$0.0135400
2023-08-21	$0.0136200	$0.0135900	$0.0135900	$0.0135900
2023-08-20	$0.0135700	$0.0136200	$0.0136200	$0.0136200
2023-08-19	$0.0135500	$0.0135700	$0.0135700	$0.0135700
2023-08-18	$0.0138500	$0.0135500	$0.0135500	$0.0135500
2023-08-17	$0.0149300	$0.0138500	$0.0138500	$0.0138500
2023-07-28	$0.0151900	$0.0152200	$0.0152200	$0.0151900
2023-07-27	$0.0152600	$0.0151900	$0.0151900	$0.0151900
2023-07-26	$0.0152000	$0.0152600	$0.0152600	$0.0152600
2023-07-25	$0.0151700	$0.0152000	$0.0152000	$0.0152000
2023-07-24	$0.0156400	$0.0151700	$0.0151700	$0.0151700
2023-07-23	$0.0154900	$0.0156400	$0.0156400	$0.0156400
2023-07-22	$0.0155500	$0.0154900	$0.0154900	$0.0154900
2023-07-21	$0.0155000	$0.0155500	$0.0155500	$0.0155500
2023-07-20	$0.0155600	$0.0155000	$0.0155000	$0.0155000
2023-07-19	$0.0155300	$0.0155600	$0.0155600	$0.0155600
2023-07-18	$0.0156800	$0.0155300	$0.0155300	$0.0155300
2023-07-17	$0.0157300	$0.0156800	$0.0156800	$0.0156800
2023-07-16	$0.0157600	$0.0157300	$0.0157300	$0.0157300
2023-07-15	$0.0157700	$0.0157600	$0.0157600	$0.0157600
2023-07-14	$0.0163700	$0.0157700	$0.0157700	$0.0157700
2023-07-13	$0.0158000	$0.0163700	$0.0163700	$0.0163700
2023-07-12	$0.0159300	$0.0158000	$0.0158000	$0.0158000
2023-07-11	$0.0158200	$0.0159300	$0.0159300	$0.0159300
2023-07-10	$0.0156900	$0.0158200	$0.0158200	$0.0158200
2023-07-09	$0.0157500	$0.0156900	$0.0156900	$0.0156900
2023-07-08	$0.0157800	$0.0158000	$0.0158100	$0.0157700
2023-07-07	$0.0155500	$0.0157800	$0.0157800	$0.0157800
2023-07-06	$0.0158600	$0.0158800	$0.0158900	$0.0158400
2023-07-05	$0.0160000	$0.0158600	$0.0158600	$0.0158600
2023-07-04	$0.0162000	$0.0160000	$0.0160000	$0.0160000
2023-07-03	$0.0159200	$0.0162000	$0.0162000	$0.0162000
2023-07-02	$0.0159100	$0.0159200	$0.0159200	$0.0159200
2023-07-01	$0.0158400	$0.0159100	$0.0159100	$0.0159100
2023-06-30	$0.0158300	$0.0158400	$0.0158400	$0.0158400
2023-06-29	$0.0156400	$0.0156900	$0.0157000	$0.0156400
2023-06-28	$0.0159600	$0.0156400	$0.0156400	$0.0156400
2023-06-27	$0.0157400	$0.0159600	$0.0159600	$0.0159600
2023-06-26	$0.0158500	$0.0157400	$0.0157400	$0.0157400
2023-06-25	$0.0158800	$0.0158500	$0.0158500	$0.0158500
2023-06-24	$0.0159600	$0.0158800	$0.0158800	$0.0158800
2023-06-23	$0.0155400	$0.0159600	$0.0159600	$0.0159600
2023-06-22	$0.0156000	$0.0155400	$0.0155400	$0.0155400
2023-06-21	$0.0147300	$0.0156000	$0.0156000	$0.0156000
2023-06-20	$0.0139600	$0.0147300	$0.0147300	$0.0147300
2023-06-19	$0.0137000	$0.0139600	$0.0139600	$0.0139600
2023-06-17	$0.0136900	$0.0137200	$0.0137300	$0.0136900
2023-06-16	$0.0133000	$0.0136900	$0.0136900	$0.0136900
2023-06-15	$0.0130700	$0.0133000	$0.0133000	$0.0133000
2023-06-14	$0.0134800	$0.0130700	$0.0130700	$0.0130700
2023-06-13	$0.0134700	$0.0134800	$0.0134800	$0.0134800
2023-06-12	$0.0134900	$0.0134700	$0.0134700	$0.0134700
2023-06-11	$0.0134500	$0.0134900	$0.0134900	$0.0134900
2023-06-10	$0.0137700	$0.0134500	$0.0134500	$0.0134500
2023-06-09	$0.0137800	$0.0137700	$0.0137700	$0.0137700
2023-06-08	$0.0137000	$0.0137800	$0.0137800	$0.0137800
2023-06-07	$0.0141800	$0.0137000	$0.0137000	$0.0137000
2023-06-06	$0.0133900	$0.0141800	$0.0141800	$0.0141800
2023-06-05	$0.0141100	$0.0133900	$0.0133900	$0.0133900
2023-06-04	$0.0140800	$0.0141100	$0.0141100	$0.0141100
2023-06-03	$0.0141700	$0.0140800	$0.0140800	$0.0140800
2023-06-02	$0.0139500	$0.0141700	$0.0141700	$0.0141700
2023-06-01	$0.0141500	$0.0139500	$0.0139500	$0.0139500
2023-05-31	$0.0144100	$0.0141500	$0.0141500	$0.0141500
2023-05-30	$0.0144300	$0.0144100	$0.0144100	$0.0144100
2023-05-29	$0.0146000	$0.0144300	$0.0144300	$0.0144300
2023-05-28	$0.0139700	$0.0146000	$0.0146000	$0.0146000
2023-05-27	$0.0139000	$0.0139700	$0.0139700	$0.0139700
2023-05-26	$0.0137700	$0.0139000	$0.0139000	$0.0139000
2023-05-25	$0.0136900	$0.0137700	$0.0137700	$0.0137700
2023-05-16	$0.0141300	$0.0141700	$0.0141700	$0.0141200
2023-05-15	$0.0140000	$0.0141300	$0.0141300	$0.0141300
2023-05-14	$0.0139300	$0.0140000	$0.0140000	$0.0140000
2023-05-13	$0.0139400	$0.0139300	$0.0139300	$0.0139300
2023-05-12	$0.0140400	$0.0139400	$0.0139400	$0.0139400
2023-05-11	$0.0143700	$0.0140400	$0.0140400	$0.0140400
2023-05-10	$0.0143900	$0.0143700	$0.0143700	$0.0143700
2023-05-09	$0.0144500	$0.0143900	$0.0143900	$0.0143900
2023-05-08	$0.0148600	$0.0144500	$0.0144500	$0.0144500
2023-05-07	$0.0150500	$0.0148600	$0.0148600	$0.0148600
2023-05-06	$0.0153700	$0.0150500	$0.0150500	$0.0150500
2023-05-05	$0.0150100	$0.0153700	$0.0153700	$0.0153700
2023-05-04	$0.0151000	$0.0150100	$0.0150100	$0.0150100
2023-05-03	$0.0149200	$0.0151000	$0.0151000	$0.0151000
2023-05-02	$0.0146000	$0.0149200	$0.0149200	$0.0149200
2023-05-01	$0.0152000	$0.0146000	$0.0146000	$0.0146000
2023-04-30	$0.0152100	$0.0152000	$0.0152000	$0.0152000
2023-04-29	$0.0152600	$0.0152100	$0.0152100	$0.0152100
2023-04-28	$0.0153300	$0.0152600	$0.0152600	$0.0152600
2023-04-27	$0.0147900	$0.0153300	$0.0153300	$0.0153300
2023-04-26	$0.0147200	$0.0147900	$0.0147900	$0.0147900
2023-04-25	$0.0143100	$0.0147200	$0.0147200	$0.0147200
2023-04-24	$0.0143500	$0.0143100	$0.0143100	$0.0143100
2023-04-23	$0.0144700	$0.0143500	$0.0143500	$0.0143500
2023-04-22	$0.0141800	$0.0144700	$0.0144700	$0.0144700
2023-04-21	$0.0146900	$0.0141800	$0.0141800	$0.0141800
2023-04-20	$0.0149900	$0.0146900	$0.0146900	$0.0146900
2023-04-19	$0.0158100	$0.0149900	$0.0149900	$0.0149900
2023-04-18	$0.0153100	$0.0158100	$0.0158100	$0.0158100
2023-04-17	$0.0157700	$0.0153100	$0.0153100	$0.0153100
2023-04-16	$0.0157700	$0.0157700	$0.0157700	$0.0157700
2023-04-15	$0.0158600	$0.0157700	$0.0157700	$0.0157700
2023-04-14	$0.0158100	$0.0158600	$0.0158600	$0.0158600
2023-04-13	$0.0155500	$0.0158100	$0.0158100	$0.0158100
2023-04-12	$0.0157200	$0.0155500	$0.0155500	$0.0155500
2023-04-11	$0.0154200	$0.0157200	$0.0157200	$0.0157200
2023-04-10	$0.0147400	$0.0154200	$0.0154200	$0.0154200
2023-04-09	$0.0145400	$0.0147400	$0.0147400	$0.0147400
2023-04-08	$0.0145100	$0.0145400	$0.0145400	$0.0145400
2023-04-07	$0.0145800	$0.0145100	$0.0145100	$0.0145100
2023-04-06	$0.0146500	$0.0145800	$0.0145800	$0.0145800
2023-04-05	$0.0146500	$0.0146500	$0.0146500	$0.0146500
2023-04-04	$0.0144600	$0.0146500	$0.0146500	$0.0146500
2023-04-03	$0.0146600	$0.0144600	$0.0144600	$0.0144600
2023-04-02	$0.0148000	$0.0146600	$0.0146600	$0.0146600
2023-04-01	$0.0148100	$0.0148000	$0.0148000	$0.0148000
2023-03-31	$0.0145800	$0.0148100	$0.0148100	$0.0148100
2023-03-30	$0.0147500	$0.0145800	$0.0145800	$0.0145800
2023-03-29	$0.0141800	$0.0147500	$0.0147500	$0.0147500
2023-03-28	$0.0141200	$0.0141800	$0.0141800	$0.0141800
2023-03-27	$0.0145600	$0.0141200	$0.0141200	$0.0141200
2023-03-26	$0.0143000	$0.0145600	$0.0145600	$0.0145600
2023-03-25	$0.0143000	$0.0143000	$0.0143000	$0.0143000
2023-03-24	$0.0147400	$0.0143000	$0.0143000	$0.0143000
2023-03-23	$0.0142100	$0.0147400	$0.0147400	$0.0147400
2023-03-22	$0.0146600	$0.0142100	$0.0142100	$0.0142100
2023-03-21	$0.0144600	$0.0146600	$0.0146600	$0.0146600
2023-03-20	$0.0145800	$0.0144600	$0.0144600	$0.0144600
2023-03-19	$0.0140300	$0.0145800	$0.0145800	$0.0145800
2023-03-18	$0.0142700	$0.0140300	$0.0140300	$0.0140300
2023-03-17	$0.0130300	$0.0142700	$0.0142700	$0.0142700
2023-03-16	$0.0126700	$0.0130300	$0.0130300	$0.0130300
2023-03-15	$0.0128700	$0.0126700	$0.0126700	$0.0126700
2023-03-14	$0.0125900	$0.0128700	$0.0128700	$0.0128700
2023-03-13	$0.0115300	$0.0125900	$0.0125900	$0.0125900
2023-03-12	$0.0107200	$0.0115300	$0.0115300	$0.0115300
2023-03-11	$0.0105100	$0.0107200	$0.0107200	$0.0107200
2023-03-10	$0.0105900	$0.0105100	$0.0105100	$0.0105100
2023-03-09	$0.0112900	$0.0105900	$0.0105900	$0.0105900
2023-03-08	$0.0115400	$0.0112900	$0.0112900	$0.0112900
2023-03-07	$0.0116500	$0.0115400	$0.0115400	$0.0115400
2023-03-06	$0.0116700	$0.0116500	$0.0116500	$0.0116500
2023-03-05	$0.0116200	$0.0116700	$0.0116700	$0.0116700
2023-03-04	$0.0116300	$0.0116200	$0.0116200	$0.0116200
2023-03-03	$0.0122000	$0.0116300	$0.0116300	$0.0116300
2023-03-02	$0.0122900	$0.0122000	$0.0122000	$0.0122000
2023-03-01	$0.0120300	$0.0122900	$0.0122900	$0.0122900
2023-02-28	$0.0122100	$0.0120300	$0.0120300	$0.0120300
2023-02-27	$0.0122500	$0.0122100	$0.0122100	$0.0122100
2023-02-26	$0.0120500	$0.0122500	$0.0122500	$0.0122500
2023-02-25	$0.0120600	$0.0120500	$0.0120500	$0.0120500
2023-02-24	$0.0124500	$0.0120600	$0.0120600	$0.0120600
2023-02-23	$0.0125800	$0.0124500	$0.0124500	$0.0124500
2023-02-22	$0.0127100	$0.0125800	$0.0125800	$0.0125800
2023-02-21	$0.0129200	$0.0127100	$0.0127100	$0.0127100
2023-02-20	$0.0126300	$0.0129200	$0.0129200	$0.0129200
2023-02-19	$0.0128100	$0.0126300	$0.0126300	$0.0126300
2023-02-18	$0.0127800	$0.0128100	$0.0128100	$0.0128100
2023-02-17	$0.0122400	$0.0127800	$0.0127800	$0.0127800
2023-02-16	$0.0126500	$0.0122400	$0.0122400	$0.0122400
2023-02-15	$0.0115500	$0.0126500	$0.0126500	$0.0126500
2023-02-14	$0.0113300	$0.0115500	$0.0115500	$0.0115500
2023-02-13	$0.0113300	$0.0113300	$0.0113300	$0.0113300
2023-02-12	$0.0113700	$0.0113300	$0.0113300	$0.0113300
2023-02-11	$0.0112500	$0.0113700	$0.0113700	$0.0113700
2023-02-10	$0.0113400	$0.0112500	$0.0112500	$0.0112500
2023-02-09	$0.0119400	$0.0113400	$0.0113400	$0.0113400
2023-02-08	$0.0120900	$0.0119400	$0.0119400	$0.0119400
2023-02-07	$0.0118400	$0.0120900	$0.0120900	$0.0120900
2023-02-06	$0.0119300	$0.0118400	$0.0118400	$0.0118400
2023-02-05	$0.0121300	$0.0119300	$0.0119300	$0.0119300
2023-02-04	$0.0121900	$0.0121300	$0.0121300	$0.0121300
2023-02-03	$0.0122000	$0.0121900	$0.0121900	$0.0121900
2023-02-02	$0.0123400	$0.0122000	$0.0122000	$0.0122000
2023-02-01	$0.0120300	$0.0123400	$0.0123400	$0.0123400
2023-01-31	$0.0118700	$0.0120300	$0.0120300	$0.0120300
2023-01-30	$0.0123500	$0.0118700	$0.0118700	$0.0118700
2023-01-29	$0.0119800	$0.0120000	$0.0120000	$0.0119700
2023-01-28	$0.0120000	$0.0119800	$0.0119800	$0.0119800
2023-01-27	$0.0119600	$0.0120000	$0.0120000	$0.0120000
2023-01-26	$0.0119900	$0.0120300	$0.0120600	$0.0119900
2023-01-25	$0.0117700	$0.0119900	$0.0119900	$0.0119900
2023-01-24	$0.0119200	$0.0117700	$0.0117700	$0.0117700
2023-01-23	$0.0118100	$0.0119200	$0.0119200	$0.0119200
2023-01-22	$0.0118500	$0.0118100	$0.0118100	$0.0118100
2023-01-21	$0.0117900	$0.0118500	$0.0118500	$0.0118500
2023-01-20	$0.0109600	$0.0117900	$0.0117900	$0.0117900
2023-01-19	$0.0107500	$0.0109600	$0.0109600	$0.0109600
2023-01-18	$0.0109900	$0.0107500	$0.0107500	$0.0107500
2023-01-17	$0.0110200	$0.0109900	$0.0109900	$0.0109900
2023-01-16	$0.0108600	$0.0110200	$0.0110200	$0.0110200
2023-01-15	$0.0109000	$0.0108600	$0.0108600	$0.0108600
2023-01-14	$0.0103600	$0.0109000	$0.0109000	$0.0109000
2023-01-13	$0.009801	$0.0103600	$0.0103600	$0.0103600
2023-01-12	$0.009328	$0.009801	$0.009801	$0.009801
2023-01-11	$0.009070	$0.009328	$0.009328	$0.009328
2023-01-10	$0.008933	$0.009070	$0.009070	$0.009070
2023-01-09	$0.008900	$0.008933	$0.008933	$0.008933
2023-01-08	$0.008810	$0.008900	$0.008900	$0.008900
2023-01-07	$0.008812	$0.008810	$0.008810	$0.008810
2023-01-06	$0.008749	$0.008812	$0.008812	$0.008812
2023-01-05	$0.008760	$0.008749	$0.008749	$0.008749
2023-01-04	$0.008668	$0.008760	$0.008760	$0.008760
2023-01-03	$0.008668	$0.008668	$0.008668	$0.008668
2023-01-02	$0.008639	$0.008668	$0.008668	$0.008668
2023-01-01	$0.008596	$0.008639	$0.008639	$0.008639
2022-12-31	$0.008632	$0.008596	$0.008596	$0.008596
2022-12-30	$0.008648	$0.008632	$0.008632	$0.008632
2022-12-29	$0.008601	$0.008648	$0.008648	$0.008648
2022-12-28	$0.008684	$0.008601	$0.008601	$0.008601
2022-12-27	$0.008796	$0.008684	$0.008684	$0.008684
2022-12-26	$0.008751	$0.008796	$0.008796	$0.008796
2022-12-25	$0.008755	$0.008751	$0.008751	$0.008751
2022-12-24	$0.008726	$0.008755	$0.008755	$0.008755
2022-12-23	$0.008744	$0.008726	$0.008726	$0.008726
2022-12-22	$0.008747	$0.008744	$0.008744	$0.008744
2022-12-21	$0.008789	$0.008747	$0.008747	$0.008747
2022-12-20	$0.008550	$0.008789	$0.008789	$0.008789
2022-12-19	$0.008706	$0.008550	$0.008550	$0.008550
2022-12-18	$0.008726	$0.008706	$0.008706	$0.008706
2022-12-17	$0.008662	$0.008726	$0.008726	$0.008726
2022-12-16	$0.009027	$0.008662	$0.008662	$0.008662
2022-12-15	$0.009257	$0.009027	$0.009027	$0.009027
2022-12-14	$0.009243	$0.009257	$0.009257	$0.009257
2022-12-13	$0.008949	$0.009243	$0.009243	$0.009243
2022-12-12	$0.008889	$0.008949	$0.008949	$0.008949
2022-12-11	$0.008907	$0.008889	$0.008889	$0.008889
2022-12-10	$0.008906	$0.008907	$0.008907	$0.008907
2022-12-09	$0.008958	$0.008906	$0.008906	$0.008906
2022-12-08	$0.008756	$0.008958	$0.008958	$0.008958
2022-12-07	$0.008885	$0.008756	$0.008756	$0.008756
2022-12-06	$0.008823	$0.008885	$0.008885	$0.008885
2022-12-05	$0.008898	$0.008823	$0.008823	$0.008823
2022-12-04	$0.008782	$0.008898	$0.008898	$0.008898
2022-12-03	$0.008889	$0.008782	$0.008782	$0.008782
2022-12-02	$0.008829	$0.008889	$0.008889	$0.008889
2022-12-01	$0.008924	$0.008829	$0.008829	$0.008829
2022-11-30	$0.008545	$0.008924	$0.008924	$0.008924
2022-11-29	$0.008428	$0.008545	$0.008545	$0.008545
2022-11-28	$0.008539	$0.008428	$0.008428	$0.008428
2022-11-27	$0.008555	$0.008539	$0.008539	$0.008539
2022-11-26	$0.008584	$0.008555	$0.008555	$0.008555
2022-11-25	$0.008626	$0.008584	$0.008584	$0.008584
2022-11-24	$0.008627	$0.008626	$0.008626	$0.008626
2022-11-23	$0.008423	$0.008627	$0.008627	$0.008627
2022-11-22	$0.008195	$0.008249	$0.008254	$0.008180
2022-11-21	$0.008452	$0.008195	$0.008195	$0.008195
2022-11-20	$0.008676	$0.008452	$0.008452	$0.008452
2022-11-19	$0.008673	$0.008676	$0.008676	$0.008676
2022-11-18	$0.008674	$0.008673	$0.008673	$0.008673
2022-11-17	$0.008657	$0.008674	$0.008674	$0.008674
2022-11-16	$0.008777	$0.008657	$0.008657	$0.008657
2022-11-15	$0.008628	$0.008777	$0.008777	$0.008777
2022-11-11	$0.009131	$0.009168	$0.009176	$0.009120
2022-11-10	$0.008226	$0.009131	$0.009131	$0.009131
2022-11-09	$0.009643	$0.008226	$0.008226	$0.008226
2022-11-08	$0.0107100	$0.009643	$0.009643	$0.009643
2022-11-07	$0.0108700	$0.0107100	$0.0107100	$0.0107100
2022-11-06	$0.0110800	$0.0108700	$0.0108700	$0.0108700
2022-11-05	$0.0110000	$0.0110700	$0.0110700	$0.0110700
2022-11-04	$0.0105100	$0.0110000	$0.0110000	$0.0110000
2022-11-03	$0.0104800	$0.0105100	$0.0105100	$0.0105100
2022-11-02	$0.0106500	$0.0104800	$0.0104800	$0.0104800
2022-11-01	$0.0106600	$0.0106500	$0.0106500	$0.0106500
2022-10-31	$0.0107300	$0.0106600	$0.0106600	$0.0106600
2022-10-30	$0.0108300	$0.0107300	$0.0107300	$0.0107300
2022-10-29	$0.0107100	$0.0108300	$0.0108300	$0.0108300
2022-10-28	$0.0105500	$0.0107100	$0.0107100	$0.0107100
2022-10-27	$0.0108000	$0.0105500	$0.0105500	$0.0105500
2022-10-26	$0.0104500	$0.0108000	$0.0108000	$0.0108000
2022-10-25	$0.0100500	$0.0104500	$0.0104500	$0.0104500
2022-10-24	$0.0101800	$0.0100500	$0.0100500	$0.0100500
2022-10-23	$0.0099880	$0.0101800	$0.0101800	$0.0101800
2022-10-22	$0.0099670	$0.0099880	$0.0099880	$0.0099880
2022-10-21	$0.0099030	$0.0099670	$0.0099670	$0.0099670
2022-10-20	$0.0099440	$0.0099030	$0.0099030	$0.0099030
2022-10-19	$0.0100500	$0.0099440	$0.0099440	$0.0099440
2022-10-18	$0.0101700	$0.0100500	$0.0100500	$0.0100500
2022-10-17	$0.0100200	$0.0101700	$0.0101700	$0.0101700
2022-10-16	$0.0099160	$0.0100200	$0.0100200	$0.0100200
2022-10-15	$0.0099750	$0.0099160	$0.0099160	$0.0099160
2022-10-14	$0.0100800	$0.0099750	$0.0099750	$0.0099750
2022-10-13	$0.0099610	$0.0100800	$0.0100800	$0.0100800
2022-10-12	$0.0099100	$0.0099610	$0.0099610	$0.0099610
2022-10-11	$0.0099480	$0.0099100	$0.0099100	$0.0099100
2022-10-10	$0.0101100	$0.0099480	$0.0099480	$0.0099480
2022-10-09	$0.0101000	$0.0101100	$0.0101100	$0.0101100
2022-10-08	$0.0101600	$0.0101000	$0.0101000	$0.0101000
2022-10-07	$0.0103800	$0.0101600	$0.0101600	$0.0101600
2022-10-06	$0.0104800	$0.0103800	$0.0103800	$0.0103800
2022-10-05	$0.0105800	$0.0105800	$0.0106100	$0.0105600
2022-10-04	$0.0102100	$0.0105800	$0.0105800	$0.0105800
2022-10-03	$0.0099100	$0.0102000	$0.0102000	$0.0102000
2022-10-02	$0.0100400	$0.0099100	$0.0099100	$0.0099100
2022-10-01	$0.0101000	$0.0100400	$0.0100400	$0.0100400
2022-09-30	$0.0101900	$0.0101000	$0.0101000	$0.0101000
2022-09-29	$0.0100900	$0.0101900	$0.0101900	$0.0101900
2022-09-28	$0.0099220	$0.0100900	$0.0100900	$0.0100900
2022-09-27	$0.0100000	$0.0099220	$0.0099220	$0.0099220
2022-09-26	$0.009781	$0.0100000	$0.0100000	$0.0100000
2022-09-25	$0.009841	$0.009781	$0.009781	$0.009781
2022-09-24	$0.0100300	$0.009841	$0.009841	$0.009841
2022-09-23	$0.0100900	$0.0100300	$0.0100300	$0.0100300
2022-09-22	$0.009603	$0.0100900	$0.0100900	$0.0100900
2022-09-21	$0.009818	$0.009603	$0.009603	$0.009603
2022-09-20	$0.0101600	$0.009818	$0.009818	$0.009818
2022-09-19	$0.0101000	$0.0101600	$0.0101600	$0.0101600
2022-09-18	$0.0104600	$0.0101000	$0.0101000	$0.0101000
2022-09-17	$0.0103000	$0.0104600	$0.0104600	$0.0104600
2022-09-16	$0.0102400	$0.0103000	$0.0103000	$0.0103000
2022-09-15	$0.0105200	$0.0102400	$0.0102400	$0.0102400
2022-09-14	$0.0104900	$0.0105200	$0.0105200	$0.0105200
2022-09-13	$0.0116500	$0.0104900	$0.0104900	$0.0104900
2022-09-12	$0.0113500	$0.0116500	$0.0116500	$0.0116500
2022-09-11	$0.0112600	$0.0113500	$0.0113500	$0.0113500
2022-09-10	$0.0111100	$0.0112600	$0.0112600	$0.0112600
2022-09-09	$0.0100500	$0.0111100	$0.0111100	$0.0111100
2022-09-08	$0.0100300	$0.0100500	$0.0100500	$0.0100500
2022-09-07	$0.009772	$0.0100300	$0.0100300	$0.0100300
2022-09-06	$0.0102900	$0.009772	$0.009772	$0.009772
2022-09-05	$0.0104000	$0.0102900	$0.0102900	$0.0102900
2022-09-04	$0.0103100	$0.0104000	$0.0104000	$0.0104000
2022-09-03	$0.0103800	$0.0103100	$0.0103100	$0.0103100
2022-09-02	$0.0104700	$0.0103800	$0.0103800	$0.0103800
2022-09-01	$0.0104300	$0.0104700	$0.0104700	$0.0104700
2022-08-31	$0.0103000	$0.0104300	$0.0104300	$0.0104300
2022-08-30	$0.0105500	$0.0103000	$0.0103000	$0.0103000
2022-08-29	$0.0101700	$0.0105500	$0.0105500	$0.0105500
2022-08-28	$0.0104200	$0.0101700	$0.0101700	$0.0101700
2022-08-27	$0.0105300	$0.0104200	$0.0104200	$0.0104200
2022-08-26	$0.0112100	$0.0105300	$0.0105300	$0.0105300
2022-08-25	$0.0111100	$0.0112100	$0.0112100	$0.0112100
2022-08-24	$0.0111900	$0.0111100	$0.0111100	$0.0111100
2022-08-23	$0.0111300	$0.0111900	$0.0111900	$0.0111900
2022-08-22	$0.0111900	$0.0111300	$0.0111300	$0.0111300
2022-08-21	$0.0109900	$0.0111900	$0.0111900	$0.0111900
2022-08-20	$0.0108300	$0.0110100	$0.0110100	$0.0110100
2022-08-19	$0.0120600	$0.0108300	$0.0108300	$0.0108300
2022-08-18	$0.0121400	$0.0120600	$0.0120600	$0.0120600
2022-08-17	$0.0124100	$0.0121400	$0.0121400	$0.0121400
2022-08-16	$0.0125300	$0.0124100	$0.0124100	$0.0124100
2022-08-15	$0.0126400	$0.0125300	$0.0125300	$0.0125300
2022-08-14	$0.0127100	$0.0126400	$0.0126400	$0.0126400
2022-08-13	$0.0126900	$0.0127100	$0.0127100	$0.0127100
2022-08-12	$0.0124500	$0.0124600	$0.0124900	$0.0124300
2022-08-11	$0.0124600	$0.0124500	$0.0124500	$0.0124500
2022-08-10	$0.0120400	$0.0124600	$0.0124600	$0.0124600
2022-08-09	$0.0123900	$0.0120400	$0.0120400	$0.0120400
2022-08-08	$0.0120500	$0.0123900	$0.0123900	$0.0123900
2022-08-07	$0.0119400	$0.0120500	$0.0120500	$0.0120500
2022-08-04	$0.0118700	$0.0119000	$0.0119000	$0.0118600
2022-08-03	$0.0119600	$0.0118700	$0.0118700	$0.0118700
2022-08-02	$0.0121000	$0.0119600	$0.0119600	$0.0119600
2022-08-01	$0.0121200	$0.0121000	$0.0121000	$0.0121000
2022-07-31	$0.0123000	$0.0121200	$0.0121200	$0.0121200
2022-07-30	$0.0123600	$0.0123000	$0.0123000	$0.0123000
2022-07-29	$0.0124000	$0.0123600	$0.0123600	$0.0123600
2022-07-28	$0.0119400	$0.0119300	$0.0120100	$0.0118900
2022-07-27	$0.0110500	$0.0119400	$0.0119400	$0.0119400
2022-07-26	$0.0110800	$0.0110500	$0.0110500	$0.0110500
2022-07-25	$0.0117400	$0.0110800	$0.0110800	$0.0110800
2022-07-24	$0.0116800	$0.0117400	$0.0117400	$0.0117400
2022-07-23	$0.0118000	$0.0117700	$0.0118300	$0.0117300
2022-07-22	$0.0120400	$0.0118000	$0.0118000	$0.0118000
2022-07-21	$0.0120800	$0.0120400	$0.0120400	$0.0120400
2022-07-20	$0.0121700	$0.0120800	$0.0120800	$0.0120800
2022-07-19	$0.0116700	$0.0121700	$0.0121700	$0.0121700
2022-07-18	$0.0108100	$0.0116700	$0.0116700	$0.0116700
2022-07-17	$0.0110200	$0.0108100	$0.0108100	$0.0108100
2022-07-16	$0.0108300	$0.0110200	$0.0110200	$0.0110200
2022-07-15	$0.0107000	$0.0108300	$0.0108300	$0.0108300
2022-07-14	$0.0105200	$0.0107000	$0.0107000	$0.0107000
2022-07-13	$0.0100400	$0.0105200	$0.0105200	$0.0105200
2022-07-12	$0.0103700	$0.0100400	$0.0100400	$0.0100400
2022-07-11	$0.0108400	$0.0103700	$0.0103700	$0.0103700
2022-07-10	$0.0112200	$0.0108400	$0.0108400	$0.0108400
2022-07-09	$0.0112300	$0.0112200	$0.0112200	$0.0112200
2022-07-08	$0.0112400	$0.0112300	$0.0112300	$0.0112300
2022-07-07	$0.0106800	$0.0112400	$0.0112400	$0.0112400
2022-07-06	$0.0104800	$0.0106800	$0.0106800	$0.0106800
2022-07-05	$0.0105100	$0.0104800	$0.0104800	$0.0104800
2022-07-04	$0.0100300	$0.0105100	$0.0105100	$0.0105100
2022-07-03	$0.0099970	$0.0100300	$0.0100300	$0.0100300
2022-07-02	$0.0100100	$0.0099970	$0.0099970	$0.0099970
2022-07-01	$0.0103500	$0.0100100	$0.0100100	$0.0100100
2022-06-30	$0.0104500	$0.0103500	$0.0103500	$0.0103500
2022-06-27	$0.0109400	$0.0109800	$0.0109800	$0.0109100
2022-06-26	$0.0111700	$0.0109400	$0.0109400	$0.0109400
2022-06-25	$0.0110300	$0.0111700	$0.0111700	$0.0111700
2022-06-24	$0.0109700	$0.0110300	$0.0110300	$0.0110300
2022-06-23	$0.0103800	$0.0109700	$0.0109700	$0.0109700
2022-06-22	$0.0107600	$0.0103800	$0.0103800	$0.0103800
2022-06-21	$0.0106900	$0.0107000	$0.0107300	$0.0106700
2022-06-20	$0.0106900	$0.0106900	$0.0106900	$0.0106900
2022-06-19	$0.009856	$0.0106900	$0.0106900	$0.0106900
2022-06-18	$0.0106200	$0.009856	$0.009856	$0.009856
2022-06-17	$0.0105900	$0.0106200	$0.0106200	$0.0106200
2022-06-16	$0.0117300	$0.0105900	$0.0105900	$0.0105900
2022-06-15	$0.0115000	$0.0117300	$0.0117300	$0.0117300
2022-06-14	$0.0116900	$0.0115000	$0.0115000	$0.0115000
2022-06-13	$0.0138300	$0.0116900	$0.0116900	$0.0116900
2022-06-12	$0.0147600	$0.0138300	$0.0138300	$0.0138300
2022-06-11	$0.0151200	$0.0147600	$0.0147600	$0.0147600
2022-06-10	$0.0156400	$0.0151200	$0.0151200	$0.0151200
2022-06-09	$0.0157000	$0.0156400	$0.0156400	$0.0156400
2022-06-08	$0.0161800	$0.0157000	$0.0157000	$0.0157000
2022-06-07	$0.0163000	$0.0161800	$0.0161800	$0.0161800
2022-06-06	$0.0155500	$0.0163000	$0.0163000	$0.0163000
2022-06-05	$0.0155200	$0.0155500	$0.0155500	$0.0155500
2022-06-04	$0.0154300	$0.0155200	$0.0155200	$0.0155200
2022-06-03	$0.0158300	$0.0154300	$0.0154300	$0.0154300
2022-06-02	$0.0154900	$0.0158300	$0.0158300	$0.0158300
2022-06-01	$0.0165300	$0.0154900	$0.0154900	$0.0154900
2022-05-31	$0.0164900	$0.0165300	$0.0165300	$0.0165300
2022-05-30	$0.0153200	$0.0164900	$0.0164900	$0.0164900
2022-05-29	$0.0150900	$0.0153200	$0.0153200	$0.0153200
2022-05-28	$0.0148700	$0.0150900	$0.0150900	$0.0150900
2022-05-27	$0.0151800	$0.0148700	$0.0148700	$0.0148700
2022-05-26	$0.0153400	$0.0151800	$0.0151800	$0.0151800
2022-05-25	$0.0154100	$0.0153600	$0.0153600	$0.0153600
2022-05-24	$0.0151200	$0.0154100	$0.0154100	$0.0154100
2022-05-23	$0.0157400	$0.0151200	$0.0151200	$0.0151200
2022-05-22	$0.0152900	$0.0157400	$0.0157400	$0.0157400
2022-05-21	$0.0151700	$0.0152900	$0.0152900	$0.0152900
2022-05-20	$0.0157500	$0.0151700	$0.0151700	$0.0151700
2022-05-19	$0.0149100	$0.0157500	$0.0157500	$0.0157500
2022-05-18	$0.0158200	$0.0149100	$0.0149100	$0.0149100
2022-05-17	$0.0155200	$0.0158200	$0.0158200	$0.0158200
2022-05-16	$0.0162700	$0.0155200	$0.0155200	$0.0155200
2022-05-15	$0.0156300	$0.0162700	$0.0162700	$0.0162700
2022-05-14	$0.0152100	$0.0156300	$0.0156300	$0.0156300
2022-05-13	$0.0150400	$0.0152100	$0.0152100	$0.0152100
2022-05-12	$0.0150900	$0.0150400	$0.0150400	$0.0150400
2022-05-11	$0.0161300	$0.0150900	$0.0150900	$0.0150900
2022-05-10	$0.0156400	$0.0161300	$0.0161300	$0.0161300
2022-05-09	$0.0177000	$0.0156400	$0.0156400	$0.0156400
2022-05-08	$0.0184400	$0.0177000	$0.0177000	$0.0177000
2022-05-07	$0.0187300	$0.0184400	$0.0184400	$0.0184400
2022-05-06	$0.0190000	$0.0187300	$0.0187300	$0.0187300
2022-05-05	$0.0206300	$0.0190000	$0.0190000	$0.0190000
2022-05-04	$0.0196200	$0.0206300	$0.0206300	$0.0206300
2022-05-03	$0.0200300	$0.0196200	$0.0196200	$0.0196200
2022-05-02	$0.0200100	$0.0200300	$0.0200300	$0.0200300
2022-05-01	$0.0195800	$0.0200100	$0.0200100	$0.0200100
2022-04-30	$0.0200700	$0.0195800	$0.0195800	$0.0195800
2022-04-29	$0.0206700	$0.0200700	$0.0200700	$0.0200700
2022-04-28	$0.0204100	$0.0206700	$0.0206700	$0.0206700
2022-04-27	$0.0198200	$0.0204100	$0.0204100	$0.0204100
2022-04-26	$0.0210300	$0.0198200	$0.0198200	$0.0198200
2022-04-25	$0.0205200	$0.0210300	$0.0210300	$0.0210300
2022-04-24	$0.0205100	$0.0205200	$0.0205200	$0.0205200
2022-04-23	$0.0206500	$0.0205100	$0.0205100	$0.0205100
2022-04-22	$0.0210600	$0.0206500	$0.0206500	$0.0206500
2022-04-21	$0.0215200	$0.0210600	$0.0210600	$0.0210600
2022-04-20	$0.0215800	$0.0215200	$0.0215200	$0.0215200
2022-04-19	$0.0212200	$0.0215800	$0.0215800	$0.0215800
2022-04-18	$0.0206400	$0.0212200	$0.0212200	$0.0212200
2022-04-17	$0.0202000	$0.0206400	$0.0206400	$0.0198400
2022-04-16	$0.0202800	$0.0202000	$0.0202000	$0.0202000
2022-04-15	$0.0199800	$0.0202800	$0.0202800	$0.0202800
2022-04-14	$0.0205800	$0.0199800	$0.0199800	$0.0199800
2022-04-13	$0.0200400	$0.0205800	$0.0205800	$0.0205800
2022-04-12	$0.0197700	$0.0200400	$0.0200400	$0.0200400
2022-04-11	$0.0210800	$0.0197700	$0.0197700	$0.0197700
2022-04-10	$0.0213800	$0.0210800	$0.0210800	$0.0210800
2022-04-09	$0.0211400	$0.0213800	$0.0213800	$0.0213800
2022-04-08	$0.0217300	$0.0211400	$0.0211400	$0.0211400
2022-04-07	$0.0215900	$0.0217300	$0.0217300	$0.0217300
2022-04-06	$0.0227500	$0.0215900	$0.0215900	$0.0215900
2022-04-05	$0.0233000	$0.0227500	$0.0227500	$0.0227500
2022-04-04	$0.0232100	$0.0233000	$0.0233000	$0.0233000
2022-04-03	$0.0229100	$0.0232100	$0.0232100	$0.0232100
2022-04-02	$0.0231500	$0.0229100	$0.0229100	$0.0229100
2022-04-01	$0.0227600	$0.0231500	$0.0231500	$0.0231500
2022-03-31	$0.0235300	$0.0227600	$0.0227600	$0.0227600
2022-03-30	$0.0237200	$0.0235300	$0.0235300	$0.0235300
2022-03-29	$0.0235600	$0.0237200	$0.0237200	$0.0237200
2022-03-28	$0.0234200	$0.0235600	$0.0235600	$0.0235600
2022-03-27	$0.0222700	$0.0234200	$0.0234200	$0.0234200
2022-03-26	$0.0221700	$0.0222700	$0.0222700	$0.0222700
2022-03-25	$0.0220000	$0.0221700	$0.0221700	$0.0221700
2022-03-24	$0.0214500	$0.0220000	$0.0220000	$0.0220000
2022-03-23	$0.0211900	$0.0214500	$0.0214500	$0.0214500
2022-03-22	$0.0205200	$0.0211900	$0.0211900	$0.0211900
2022-03-21	$0.0206200	$0.0205200	$0.0205200	$0.0205200
2022-03-20	$0.0211200	$0.0206200	$0.0206200	$0.0206200
2022-03-19	$0.0209000	$0.0211200	$0.0211200	$0.0211200
2022-03-18	$0.0204800	$0.0209000	$0.0209000	$0.0209000
2022-03-17	$0.0205700	$0.0204800	$0.0204800	$0.0204800
2022-03-16	$0.0196600	$0.0205700	$0.0205700	$0.0205700
2022-03-15	$0.0198500	$0.0196600	$0.0196600	$0.0196600
2022-03-14	$0.0189000	$0.0198500	$0.0198500	$0.0198500
2022-03-13	$0.0194000	$0.0189000	$0.0189000	$0.0189000
2022-03-12	$0.0193700	$0.0194000	$0.0194000	$0.0194000
2022-03-11	$0.0197200	$0.0193700	$0.0193700	$0.0193700
2022-03-10	$0.0209800	$0.0197200	$0.0197200	$0.0197200
2022-03-09	$0.0193700	$0.0209800	$0.0209800	$0.0209800
2022-03-08	$0.0190200	$0.0193700	$0.0193700	$0.0193700
2022-03-07	$0.0192100	$0.0190200	$0.0190200	$0.0190200
2022-03-06	$0.0197000	$0.0192100	$0.0192100	$0.0192100
2022-03-05	$0.0195800	$0.0197000	$0.0197000	$0.0197000
2022-03-04	$0.0212400	$0.0195800	$0.0195800	$0.0195800
2022-03-03	$0.0219700	$0.0212400	$0.0212400	$0.0212400
2022-03-02	$0.0222100	$0.0219700	$0.0219700	$0.0219700
2022-03-01	$0.0215900	$0.0222100	$0.0222100	$0.0222100
2022-02-28	$0.0188600	$0.0215900	$0.0215900	$0.0215900
2022-02-27	$0.0195700	$0.0188600	$0.0188600	$0.0188600
2022-02-26	$0.0196200	$0.0195700	$0.0195700	$0.0195700
2022-02-25	$0.0191800	$0.0196200	$0.0196200	$0.0196200
2022-02-24	$0.0357800	$0.0191800	$0.0368200	$0.0191800
2022-02-23	$0.0367400	$0.0357800	$0.0357800	$0.0357800
2022-02-22	$0.0355600	$0.0367400	$0.0367400	$0.0367400
2022-02-21	$0.0368600	$0.0355600	$0.0355600	$0.0355600
2022-02-20	$0.0385000	$0.0368600	$0.0368600	$0.0368600
2022-02-19	$0.0383900	$0.0385000	$0.0385000	$0.0385000
2022-02-18	$0.0389200	$0.0383900	$0.0383900	$0.0383900
2022-02-17	$0.0421400	$0.0389200	$0.0389200	$0.0389200
2022-02-16	$0.0427900	$0.0421400	$0.0421400	$0.0421400
2022-02-15	$0.0412800	$0.0427900	$0.0432400	$0.0427900
2022-02-14	$0.0408100	$0.0412800	$0.0412800	$0.0412800
2022-02-13	$0.0409700	$0.0408100	$0.0408100	$0.0408100
2022-02-12	$0.0411300	$0.0409700	$0.0409700	$0.0409700
2022-02-11	$0.0422300	$0.0411300	$0.0411300	$0.0411300
2022-02-10	$0.0430900	$0.0422300	$0.0422300	$0.0422300
2022-02-09	$0.0427600	$0.0430900	$0.0430900	$0.0430900
2022-02-08	$0.0425500	$0.0427600	$0.0427600	$0.0427600
2022-02-07	$0.0411400	$0.0425500	$0.0425500	$0.0425500
2022-02-06	$0.0401800	$0.0411400	$0.0411400	$0.0411400
2022-02-05	$0.0403400	$0.0401800	$0.0401800	$0.0401800
2022-02-04	$0.0362100	$0.0403400	$0.0403400	$0.0403400
2022-02-03	$0.0358100	$0.0362100	$0.0362100	$0.0362100
2022-02-02	$0.0375600	$0.0358100	$0.0358100	$0.0358100
2022-02-01	$0.0373400	$0.0375600	$0.0375600	$0.0375600
2022-01-31	$0.0367700	$0.0373400	$0.0373400	$0.0373400
2022-01-30	$0.0370400	$0.0367700	$0.0367700	$0.0367700
2022-01-29	$0.0366100	$0.0370400	$0.0370400	$0.0370400
2022-01-28	$0.0360700	$0.0366100	$0.0366100	$0.0366100
2022-01-27	$0.0357200	$0.0360700	$0.0360700	$0.0360700
2022-01-26	$0.0358700	$0.0357200	$0.0357200	$0.0357200
2022-01-25	$0.0356000	$0.0358700	$0.0358700	$0.0358700
2022-01-24	$0.0352000	$0.0356000	$0.0356000	$0.0356000
2022-01-23	$0.0340200	$0.0352000	$0.0352000	$0.0352000
2022-01-22	$0.0353800	$0.0340200	$0.0340200	$0.0340200
2022-01-21	$0.0394800	$0.0353800	$0.0353800	$0.0353800
2022-01-20	$0.0404200	$0.0394800	$0.0394800	$0.0394800
2022-01-19	$0.0411000	$0.0404200	$0.0404200	$0.0404200
2022-01-18	$0.0409600	$0.0411000	$0.0411000	$0.0411000
2022-01-17	$0.0418100	$0.0409600	$0.0409600	$0.0409600
2022-01-16	$0.0418000	$0.0418100	$0.0418100	$0.0418100
2022-01-15	$0.0418000	$0.0418000	$0.0418000	$0.0418000
2022-01-14	$0.0413000	$0.0418000	$0.0418000	$0.0418000
2022-01-13	$0.0426000	$0.0413000	$0.0413000	$0.0413000
2022-01-12	$0.0414600	$0.0426000	$0.0426000	$0.0426000
2022-01-11	$0.0405800	$0.0414600	$0.0414600	$0.0414600
2022-01-10	$0.0406100	$0.0405800	$0.0405800	$0.0405800
2022-01-09	$0.0404400	$0.0406100	$0.0406100	$0.0406100
2022-01-08	$0.0403000	$0.0404400	$0.0404400	$0.0404400
2022-01-07	$0.0418000	$0.0403000	$0.0403000	$0.0403000
2022-01-06	$0.0421300	$0.0418000	$0.0418000	$0.0418000
2022-01-05	$0.0444500	$0.0421300	$0.0421300	$0.0421300
2022-01-04	$0.0450600	$0.0444500	$0.0444500	$0.0444500
2022-01-03	$0.0458900	$0.0450600	$0.0450600	$0.0450600
2022-01-02	$0.0463100	$0.0458900	$0.0458900	$0.0458900
2022-01-01	$0.0448100	$0.0463100	$0.0463100	$0.0463100
2021-12-31	$0.0457200	$0.0448100	$0.0448100	$0.0448100
2021-12-30	$0.0450800	$0.0457200	$0.0457200	$0.0452400
2021-12-29	$0.0461100	$0.0450800	$0.0450800	$0.0450800
2021-12-28	$0.0491900	$0.0461100	$0.0461100	$0.0461100
2021-12-27	$0.0492700	$0.0491900	$0.0491900	$0.0491900
2021-12-26	$0.0489200	$0.0492700	$0.0492700	$0.0492700
2021-12-25	$0.0493200	$0.0489200	$0.0489200	$0.0489200
2021-12-24	$0.0493100	$0.0493200	$0.0493200	$0.0493200
2021-12-23	$0.0471600	$0.0493100	$0.0493100	$0.0493100
2021-12-22	$0.0474500	$0.0471600	$0.0471600	$0.0471600
2021-12-21	$0.0455100	$0.0474500	$0.0474500	$0.0474500
2021-12-20	$0.0453000	$0.0455100	$0.0455100	$0.0455100
2021-12-19	$0.0454600	$0.0453000	$0.0453000	$0.0453000
2021-12-18	$0.0447800	$0.0454600	$0.0454600	$0.0454600
2021-12-17	$0.0462100	$0.0447800	$0.0447800	$0.0447800
2021-12-16	$0.0474200	$0.0462100	$0.0462100	$0.0462100
2021-12-15	$0.0469400	$0.0474200	$0.0474200	$0.0474200
2021-12-14	$0.0453300	$0.0469400	$0.0469400	$0.0469400
2021-12-13	$0.0486100	$0.0453300	$0.0453300	$0.0453300
2021-12-12	$0.0479200	$0.0486100	$0.0486100	$0.0486100
2021-12-11	$0.0457800	$0.0479200	$0.0479200	$0.0479200
2021-12-10	$0.0461700	$0.0457800	$0.0457800	$0.0457800
2021-12-09	$0.0490000	$0.0461700	$0.0461700	$0.0461700
2021-12-08	$0.0491100	$0.0490000	$0.0490000	$0.0490000
2021-12-07	$0.0490400	$0.0491100	$0.0491100	$0.0491100
2021-12-06	$0.0479800	$0.0490400	$0.0490400	$0.0490400
2021-12-05	$0.0477700	$0.0479800	$0.0479800	$0.0479800
2021-12-04	$0.0521	$0.0477700	$0.0477700	$0.0477700
2021-12-03	$0.0548	$0.0521	$0.0521	$0.0521
2021-12-02	$0.0555	$0.0548	$0.0548	$0.0548
2021-12-01	$0.0553	$0.0555	$0.0555	$0.0555
2021-11-30	$0.0561	$0.0553	$0.0553	$0.0553
2021-11-29	$0.0556	$0.0561	$0.0561	$0.0561
2021-11-28	$0.0532	$0.0556	$0.0556	$0.0556
2021-11-27	$0.0522	$0.0532	$0.0532	$0.0532
2021-11-26	$0.0572	$0.0522	$0.0522	$0.0522
2021-11-25	$0.0555	$0.0572	$0.0572	$0.0572
2021-11-24	$0.0558	$0.0555	$0.0555	$0.0555
2021-11-23	$0.0546	$0.0558	$0.0558	$0.0558
2021-11-22	$0.0569	$0.0546	$0.0546	$0.0546
2021-11-21	$0.0580	$0.0569	$0.0569	$0.0569
2021-11-20	$0.0564	$0.0580	$0.0580	$0.0580
2021-11-19	$0.0552	$0.0564	$0.0564	$0.0564
2021-11-18	$0.0586	$0.0552	$0.0552	$0.0552
2021-11-17	$0.0583	$0.0586	$0.0586	$0.0586
2021-11-16	$0.0617	$0.0583	$0.0583	$0.0583
2021-11-15	$0.0635	$0.0617	$0.0617	$0.0617
2021-11-14	$0.0625	$0.0635	$0.0635	$0.0635
2021-11-13	$0.0622	$0.0625	$0.0625	$0.0625
2021-11-12	$0.0629	$0.0622	$0.0622	$0.0622
2021-11-11	$0.0630	$0.0629	$0.0629	$0.0629
2021-11-10	$0.0649	$0.0630	$0.0630	$0.0630
2021-11-09	$0.0655	$0.0649	$0.0649	$0.0649
2021-11-08	$0.0614	$0.0655	$0.0655	$0.0655
2021-11-07	$0.0597	$0.0614	$0.0614	$0.0614
2021-11-06	$0.0592	$0.0597	$0.0597	$0.0597
2021-11-05	$0.0596	$0.0592	$0.0592	$0.0592
2021-11-04	$0.0610	$0.0596	$0.0596	$0.0596
2021-11-03	$0.0614	$0.0610	$0.0610	$0.0610
2021-11-02	$0.0591	$0.0614	$0.0614	$0.0614
2021-11-01	$0.0595	$0.0591	$0.0591	$0.0591
2021-10-31	$0.0600	$0.0595	$0.0595	$0.0595
2021-10-30	$0.0604	$0.0600	$0.0600	$0.0600
2021-10-29	$0.0588	$0.0604	$0.0604	$0.0604
2021-10-28	$0.0567	$0.0588	$0.0588	$0.0588
2021-10-27	$0.0585	$0.0567	$0.0567	$0.0567
2021-10-26	$0.0612	$0.0585	$0.0585	$0.0585
2021-10-25	$0.0590	$0.0612	$0.0612	$0.0612
2021-10-24	$0.0595	$0.0590	$0.0590	$0.0590
2021-10-23	$0.0589	$0.0595	$0.0595	$0.0595
2021-10-22	$0.0604	$0.0589	$0.0589	$0.0589
2021-10-21	$0.0640	$0.0604	$0.0604	$0.0604
2021-10-20	$0.0624	$0.0640	$0.0640	$0.0640
2021-10-19	$0.0602	$0.0624	$0.0624	$0.0624
2021-10-18	$0.0597	$0.0602	$0.0602	$0.0602
2021-10-17	$0.0591	$0.0597	$0.0597	$0.0597
2021-10-16	$0.0598	$0.0591	$0.0591	$0.0591
2021-10-15	$0.0556	$0.0598	$0.0598	$0.0598
2021-10-14	$0.0557	$0.0556	$0.0556	$0.0556
2021-10-13	$0.0543	$0.0557	$0.0557	$0.0557
2021-10-12	$0.0558	$0.0543	$0.0543	$0.0543
2021-10-11	$0.0531	$0.0558	$0.0558	$0.0558
2021-10-10	$0.0533	$0.0531	$0.0531	$0.0531
2021-10-09	$0.0523	$0.0533	$0.0533	$0.0533
2021-10-08	$0.0522	$0.0523	$0.0523	$0.0523
2021-10-07	$0.0537	$0.0522	$0.0522	$0.0522
2021-10-06	$0.0499600	$0.0537	$0.0537	$0.0537
2021-10-05	$0.0478000	$0.0499600	$0.0499600	$0.0499600
2021-10-04	$0.0467900	$0.0478000	$0.0478000	$0.0478000
2021-10-03	$0.0462400	$0.0467900	$0.0467900	$0.0467900
2021-10-02	$0.0467200	$0.0462400	$0.0462400	$0.0462400
2021-10-01	$0.0416400	$0.0467200	$0.0467200	$0.0457600
2021-09-30	$0.0394600	$0.0416400	$0.0416400	$0.0416400
2021-09-29	$0.0398300	$0.0394600	$0.0402900	$0.0394600
2021-09-28	$0.0405000	$0.0398300	$0.0398300	$0.0394100
2021-09-27	$0.0414700	$0.0405000	$0.0405000	$0.0405000
2021-09-26	$0.0405900	$0.0414700	$0.0414700	$0.0410400
2021-09-25	$0.0407100	$0.0405900	$0.0405900	$0.0405900
2021-09-24	$0.0431000	$0.0407100	$0.0411300	$0.0407100
2021-09-23	$0.0418300	$0.0431000	$0.0431000	$0.0431000
2021-09-22	$0.0390800	$0.0418300	$0.0418300	$0.0418300
2021-09-21	$0.0416400	$0.0390800	$0.0394900	$0.0390800
2021-09-20	$0.0458300	$0.0416400	$0.0416400	$0.0416400
2021-09-19	$0.0468600	$0.0458300	$0.0458300	$0.0458300
2021-09-18	$0.0458800	$0.0468600	$0.0468600	$0.0468600
2021-09-17	$0.0463300	$0.0458800	$0.0458800	$0.0458800
2021-09-16	$0.0462200	$0.0463300	$0.0463300	$0.0458500
2021-09-15	$0.0457200	$0.0462200	$0.0467000	$0.0462200
2021-09-14	$0.0436100	$0.0457200	$0.0457200	$0.0457200
2021-09-13	$0.0446700	$0.0436100	$0.0436100	$0.0436100
2021-09-12	$0.0433600	$0.0446700	$0.0446700	$0.0442100
2021-09-11	$0.0435100	$0.0433600	$0.0438100	$0.0433600
2021-09-10	$0.0445400	$0.0435100	$0.0435100	$0.0430600
2021-09-09	$0.0442300	$0.0445400	$0.0445400	$0.0445400
2021-09-08	$0.0449800	$0.0442300	$0.0442300	$0.0442300
2021-09-07	$0.0516	$0.0449800	$0.0459200	$0.0449800
2021-09-06	$0.0508	$0.0516	$0.0516	$0.0516
2021-09-05	$0.0494400	$0.0508	$0.0513	$0.0508
2021-09-04	$0.0490200	$0.0494400	$0.0494400	$0.0489400
2021-09-03	$0.0487900	$0.0490200	$0.0495200	$0.0490200
2021-09-02	$0.0483500	$0.0487900	$0.0487900	$0.0487900
2021-09-01	$0.0466900	$0.0483500	$0.0483500	$0.0483500
2021-08-31	$0.0465200	$0.0466900	$0.0466900	$0.0466900
2021-08-30	$0.0478200	$0.0465200	$0.0465200	$0.0460500
2021-08-29	$0.0484300	$0.0478200	$0.0483100	$0.0478200
2021-08-28	$0.0481100	$0.0484300	$0.0484300	$0.0479400
2021-08-27	$0.0463800	$0.0481100	$0.0486000	$0.0481100
2021-08-26	$0.0485100	$0.0463800	$0.0463800	$0.0463800
2021-08-25	$0.0472100	$0.0485100	$0.0485100	$0.0485100
2021-08-24	$0.0490300	$0.0472100	$0.0472100	$0.0472100
2021-08-23	$0.0488000	$0.0490300	$0.0490300	$0.0490300
2021-08-22	$0.0483800	$0.0488000	$0.0488000	$0.0488000
2021-08-21	$0.0488400	$0.0483800	$0.0483800	$0.0483800
2021-08-20	$0.0458300	$0.0488400	$0.0488400	$0.0483500
2021-08-19	$0.0438200	$0.0458300	$0.0458300	$0.0458300
2021-08-18	$0.0442400	$0.0438200	$0.0442700	$0.0438200
2021-08-17	$0.0454700	$0.0442400	$0.0442400	$0.0442400
2021-08-16	$0.0465500	$0.0454700	$0.0454700	$0.0454700
2021-08-15	$0.0466300	$0.0465500	$0.0465500	$0.0465500
2021-08-14	$0.0473500	$0.0466300	$0.0466300	$0.0466300
2021-08-13	$0.0439800	$0.0473500	$0.0473500	$0.0473500
2021-08-12	$0.0451000	$0.0439800	$0.0439800	$0.0439800
2021-08-11	$0.0451500	$0.0451000	$0.0451000	$0.0451000
2021-08-10	$0.0453700	$0.0451500	$0.0451500	$0.0446900
2021-08-09	$0.0433900	$0.0453700	$0.0458300	$0.0453700
2021-08-08	$0.0441700	$0.0433900	$0.0433900	$0.0433900
2021-08-07	$0.0424200	$0.0441700	$0.0441700	$0.0441700
2021-08-06	$0.0404800	$0.0424200	$0.0424200	$0.0424200
2021-08-05	$0.0393400	$0.0404800	$0.0404800	$0.0404800
2021-08-04	$0.0378100	$0.0393400	$0.0393400	$0.0393400
2021-08-03	$0.0387700	$0.0378100	$0.0378100	$0.0378100
2021-08-02	$0.0394700	$0.0387700	$0.0387700	$0.0387700
2021-08-01	$0.0406500	$0.0394700	$0.0394700	$0.0390700
2021-07-31	$0.0413900	$0.0406500	$0.0406500	$0.0406500
2021-07-30	$0.0396300	$0.0413900	$0.0418100	$0.0413900
2021-07-29	$0.0392300	$0.0396300	$0.0396300	$0.0392300
2021-07-28	$0.0387100	$0.0392300	$0.0392300	$0.0392300
2021-07-27	$0.0365200	$0.0387100	$0.0387100	$0.0387100
2021-07-26	$0.0350200	$0.0365200	$0.0369000	$0.0365200
2021-07-25	$0.0339400	$0.0350200	$0.0350200	$0.0350200
2021-07-24	$0.0333000	$0.0339400	$0.0339400	$0.0339400
2021-07-23	$0.0319800	$0.0333000	$0.0333000	$0.0333000
2021-07-22	$0.0315000	$0.0319800	$0.0319800	$0.0316500
2021-07-21	$0.0295000	$0.0315000	$0.0318200	$0.0315000
2021-07-20	$0.0308500	$0.0295000	$0.0298000	$0.0295000
2021-07-19	$0.0314900	$0.0308500	$0.0308500	$0.0305400
2021-07-18	$0.0312300	$0.0314900	$0.0314900	$0.0314900
2021-07-17	$0.0310900	$0.0312300	$0.0312300	$0.0312300
2021-07-16	$0.0315500	$0.0310900	$0.0310900	$0.0310900
2021-07-15	$0.0328200	$0.0315500	$0.0318700	$0.0315500
2021-07-14	$0.0324100	$0.0328200	$0.0328200	$0.0324900
2021-07-13	$0.0327600	$0.0324100	$0.0324100	$0.0324100
2021-07-12	$0.0339100	$0.0327600	$0.0327600	$0.0327600
2021-07-11	$0.0331800	$0.0339100	$0.0339100	$0.0339100
2021-07-10	$0.0338000	$0.0331800	$0.0335200	$0.0331800
2021-07-09	$0.0325500	$0.0338000	$0.0338000	$0.0334700
2021-07-08	$0.0338800	$0.0325500	$0.0328700	$0.0325500
2021-07-07	$0.0342400	$0.0338800	$0.0338800	$0.0338800
2021-07-06	$0.0333700	$0.0342400	$0.0342400	$0.0339000
2021-07-05	$0.0352900	$0.0333700	$0.0337000	$0.0333700
2021-07-04	$0.0346800	$0.0352900	$0.0352900	$0.0352900
2021-07-03	$0.0338000	$0.0346800	$0.0346800	$0.0346800
2021-07-02	$0.0335400	$0.0338000	$0.0338000	$0.0338000
2021-07-01	$0.0350600	$0.0335400	$0.0335400	$0.0335400
2021-06-30	$0.0359000	$0.0350600	$0.0350600	$0.0350600
2021-06-29	$0.0344900	$0.0359000	$0.0359000	$0.0359000
2021-06-28	$0.0347100	$0.0344900	$0.0344900	$0.0344900
2021-06-27	$0.0323100	$0.0347100	$0.0347100	$0.0347100
2021-06-26	$0.0315900	$0.0323100	$0.0323100	$0.0323100
2021-06-25	$0.0346500	$0.0315900	$0.0315900	$0.0315900
2021-06-24	$0.0336800	$0.0346500	$0.0346500	$0.0346500
2021-06-23	$0.0338400	$0.0336800	$0.0350300	$0.0336800
2021-06-22	$0.0310200	$0.0338400	$0.0338400	$0.0318900
2021-06-21	$0.0348900	$0.0310200	$0.0310200	$0.0310200
2021-06-20	$0.0351600	$0.0348900	$0.0352500	$0.0348900
2021-06-19	$0.0376200	$0.0351600	$0.0372900	$0.0351600
2021-06-18	$0.0384600	$0.0376200	$0.0376200	$0.0361900
2021-06-17	$0.0379600	$0.0384600	$0.0384600	$0.0377000
2021-06-16	$0.0397600	$0.0379600	$0.0379600	$0.0375800
2021-06-15	$0.0401200	$0.0397600	$0.0397600	$0.0397600
2021-06-14	$0.0386300	$0.0401200	$0.0401200	$0.0401200
2021-06-13	$0.0351900	$0.0386300	$0.0386300	$0.0386300
2021-06-12	$0.0369700	$0.0351900	$0.0351900	$0.0351900
2021-06-11	$0.0377800	$0.0369700	$0.0384600	$0.0369700
2021-06-10	$0.0385100	$0.0377800	$0.0377800	$0.0377800
2021-06-09	$0.0330800	$0.0385100	$0.0385100	$0.0370200
2021-06-08	$0.0335800	$0.0330800	$0.0334100	$0.0330800
2021-06-07	$0.0358000	$0.0335800	$0.0362700	$0.0335800
2021-06-06	$0.0351800	$0.0358000	$0.0358000	$0.0354400
2021-06-05	$0.0364900	$0.0351800	$0.0351800	$0.0351800
2021-06-04	$0.0388400	$0.0364900	$0.0364900	$0.0364900
2021-06-03	$0.0375800	$0.0388400	$0.0392300	$0.0388400
2021-06-02	$0.0359500	$0.0375800	$0.0375800	$0.0368300
2021-06-01	$0.0369200	$0.0359500	$0.0363200	$0.0359500
2021-05-31	$0.0353100	$0.0369200	$0.0372900	$0.0369200
2021-05-30	$0.0346100	$0.0353100	$0.0356600	$0.0353100
2021-05-29	$0.0356800	$0.0346100	$0.0346100	$0.0346100
2021-05-28	$0.0381500	$0.0356800	$0.0356800	$0.0353200
2021-05-27	$0.0393000	$0.0381500	$0.0385400	$0.0381500
2021-05-26	$0.0383900	$0.0393000	$0.0393000	$0.0389000
2021-05-25	$0.0419400	$0.0383900	$0.0414600	$0.0383900
2021-05-24	$0.0374900	$0.0419400	$0.0419400	$0.0419400
2021-05-23	$0.0404900	$0.0374900	$0.0374900	$0.0374900
2021-05-22	$0.0403400	$0.0404900	$0.0404900	$0.0404900
2021-05-21	$0.0438500	$0.0403400	$0.0403400	$0.0403400
2021-05-20	$0.0367700	$0.0438500	$0.0438500	$0.0406000
2021-05-19	$0.0428900	$0.0367700	$0.0367700	$0.0367700
2021-05-18	$0.0422500	$0.0428900	$0.0428900	$0.0416000
2021-05-17	$0.0455600	$0.0422500	$0.0426800	$0.0422500
2021-05-16	$0.0458400	$0.0455600	$0.0455600	$0.0455600
2021-05-15	$0.0488900	$0.0458400	$0.0458400	$0.0458400
2021-05-14	$0.0487100	$0.0488900	$0.0488900	$0.0488900
2021-05-13	$0.0480200	$0.0487100	$0.0487100	$0.0482100
2021-05-12	$0.0556	$0.0480200	$0.0485100	$0.0480200
2021-05-11	$0.0553	$0.0556	$0.0562	$0.0556
2021-05-10	$0.0571	$0.0553	$0.0553	$0.0548
2021-05-09	$0.0578	$0.0571	$0.0571	$0.0571
2021-05-08	$0.0562	$0.0578	$0.0578	$0.0578
2021-05-07	$0.0548	$0.0562	$0.0562	$0.0557
2021-05-06	$0.0564	$0.0548	$0.0553	$0.0548
2021-05-05	$0.0522	$0.0564	$0.0564	$0.0564
2021-05-04	$0.0549	$0.0522	$0.0522	$0.0511
2021-05-03	$0.0555	$0.0549	$0.0561	$0.0549
2021-05-02	$0.0555	$0.0555	$0.0555	$0.0544
2021-05-01	$0.0566	$0.0555	$0.0567	$0.0555
2021-04-30	$0.0525	$0.0566	$0.0566	$0.0566
2021-04-29	$0.0532	$0.0525	$0.0525	$0.0514
2021-04-28	$0.0540	$0.0532	$0.0538	$0.0532
2021-04-27	$0.0524	$0.0540	$0.0540	$0.0534
2021-04-26	$0.0466600	$0.0524	$0.0524	$0.0514
2021-04-25	$0.0486100	$0.0466600	$0.0476500	$0.0466600
2021-04-24	$0.0496400	$0.0486100	$0.0486100	$0.0476100
2021-04-23	$0.0507	$0.0496400	$0.0502	$0.0496400
2021-04-22	$0.0522	$0.0507	$0.0507	$0.0502
2021-04-21	$0.0548	$0.0522	$0.0522	$0.0522
2021-04-20	$0.0540	$0.0548	$0.0548	$0.0548
2021-04-19	$0.0551	$0.0540	$0.0546	$0.0540
2021-04-18	$0.0589	$0.0551	$0.0551	$0.0551
2021-04-17	$0.0602	$0.0589	$0.0589	$0.0589
2021-04-16	$0.0613	$0.0602	$0.0602	$0.0596
2021-04-15	$0.0611	$0.0613	$0.0613	$0.0613
2021-04-14	$0.0623	$0.0611	$0.0617	$0.0611
2021-04-13	$0.0587	$0.0623	$0.0623	$0.0623
2021-04-12	$0.0600	$0.0587	$0.0599	$0.0587
2021-04-11	$0.0598	$0.0600	$0.0600	$0.0600
2021-04-10	$0.0581	$0.0598	$0.0598	$0.0598
2021-04-09	$0.0581	$0.0581	$0.0581	$0.0581
2021-04-08	$0.0560	$0.0581	$0.0581	$0.0581
2021-04-07	$0.0580	$0.0560	$0.0560	$0.0560
2021-04-06	$0.0591	$0.0580	$0.0627	$0.0580
2021-04-05	$0.0582	$0.0591	$0.0591	$0.0591
2021-04-04	$0.0571	$0.0582	$0.0582	$0.0582
2021-04-03	$0.0649	$0.0571	$0.0628	$0.0571
2021-04-02	$0.0587	$0.0649	$0.0649	$0.0590
2021-04-01	$0.0964	$0.0587	$0.0992600	$0.0587
2021-03-31	$0.0964	$0.0964	$0.0964	$0.0964
2021-03-30	$0.0980	$0.0964	$0.0999300	$0.0964
2021-03-29	$0.1043000	$0.0980	$0.1078000	$0.0980
2021-03-28	$0.1575000	$0.1043000	$0.1573000	$0.1043000
2021-03-27	$0.1553000	$0.1575000	$0.1575000	$0.1575000
2021-03-26	$0.1448000	$0.1553000	$0.1553000	$0.1553000
2021-03-25	$0.1475000	$0.1448000	$0.1448000	$0.1448000
2021-03-24	$0.1533000	$0.1475000	$0.1475000	$0.1475000
2021-03-23	$0.1525000	$0.1533000	$0.1533000	$0.1533000
2021-03-22	$0.1618000	$0.1525000	$0.1525000	$0.1525000
2021-03-21	$0.1638000	$0.1618000	$0.1618000	$0.1618000
2021-03-20	$0.1637000	$0.1638000	$0.1656000	$0.1638000
2021-03-19	$0.1626000	$0.1637000	$0.1637000	$0.1637000
2021-03-18	$0.1661000	$0.1626000	$0.1626000	$0.1626000
2021-03-17	$0.1605000	$0.1661000	$0.1661000	$0.1661000
2021-03-16	$0.1581000	$0.1605000	$0.1617000	$0.1605000
2021-03-15	$0.1664000	$0.1581000	$0.1581000	$0.1570000
2021-03-14	$0.1738000	$0.1664000	$0.1676000	$0.1664000
2021-03-13	$0.1626000	$0.1738000	$0.1738000	$0.1738000
2021-03-12	$0.1642000	$0.1626000	$0.1632000	$0.1626000
2021-03-11	$0.1587000	$0.1642000	$0.1642000	$0.1642000
2021-03-10	$0.1560000	$0.1587000	$0.1587000	$0.1587000
2021-03-09	$0.1494000	$0.1560000	$0.1565000	$0.1560000
2021-03-08	$0.1447000	$0.1494000	$0.1494000	$0.1488000
2021-03-07	$0.1389000	$0.1447000	$0.1447000	$0.1447000
2021-03-06	$0.1385000	$0.1389000	$0.1389000	$0.1389000
2021-03-05	$0.1374000	$0.1385000	$0.1385000	$0.1385000
2021-03-04	$0.1431000	$0.1374000	$0.1378000	$0.1374000
2021-03-03	$0.1387000	$0.1431000	$0.1451000	$0.1431000
2021-03-02	$0.1420000	$0.1387000	$0.1387000	$0.1387000
2021-03-01	$0.1299000	$0.1420000	$0.1425000	$0.1420000
2021-02-28	$0.1321000	$0.1299000	$0.1299000	$0.1294000
2021-02-27	$0.1325000	$0.1321000	$0.1321000	$0.1321000
2021-02-26	$0.1347000	$0.1325000	$0.1325000	$0.1325000
2021-02-25	$0.1423000	$0.1347000	$0.1351000	$0.1347000
2021-02-24	$0.1399000	$0.1423000	$0.1423000	$0.1423000
2021-02-23	$0.1548000	$0.1399000	$0.1399000	$0.1399000
2021-02-22	$0.1644000	$0.1548000	$0.1548000	$0.1548000
2021-02-21	$0.1599000	$0.1644000	$0.1649000	$0.1644000
2021-02-20	$0.1600000	$0.1599000	$0.1599000	$0.1599000
2021-02-19	$0.1481000	$0.1600000	$0.1605000	$0.1600000
2021-02-18	$0.1492000	$0.1481000	$0.1481000	$0.1476000
2021-02-17	$0.1407000	$0.1492000	$0.1492000	$0.1492000
2021-02-16	$0.1371000	$0.1407000	$0.1412000	$0.1407000
2021-02-15	$0.1391000	$0.1371000	$0.1371000	$0.1371000
2021-02-14	$0.1351000	$0.1391000	$0.1391000	$0.1391000
2021-02-13	$0.1361000	$0.1351000	$0.1355000	$0.1351000
2021-02-12	$0.1373000	$0.1361000	$0.1361000	$0.1357000
2021-02-11	$0.1283000	$0.1373000	$0.1373000	$0.1373000
2021-02-10	$0.1330000	$0.1283000	$0.1283000	$0.1283000
2021-02-09	$0.1328000	$0.1330000	$0.1330000	$0.1330000
2021-02-08	$0.1112000	$0.1328000	$0.1333000	$0.1328000
2021-02-07	$0.1123000	$0.1112000	$0.1112000	$0.1112000
2021-02-06	$0.1096000	$0.1123000	$0.1127000	$0.1123000
2021-02-05	$0.1058000	$0.1096000	$0.1096000	$0.1096000
2021-02-04	$0.1081000	$0.1058000	$0.1061000	$0.1058000
2021-02-03	$0.1016000	$0.1081000	$0.1081000	$0.1078000
2021-02-02	$0.0959	$0.1016000	$0.1016000	$0.1016000
2021-02-01	$0.0948	$0.0959	$0.0959	$0.0959
2021-01-31	$0.0982	$0.0948	$0.0948	$0.0948
2021-01-30	$0.1038000	$0.1241000	$0.1241000	$0.1039000
2021-01-29	$0.1002000	$0.1038000	$0.1103000	$0.1038000
2021-01-28	$0.0993200	$0.1002000	$0.1065000	$0.1002000
2021-01-27	$0.0930	$0.0879	$0.0879	$0.0870
2021-01-26	$0.0923	$0.0930	$0.0930	$0.0930
2021-01-25	$0.0927	$0.0923	$0.0926	$0.0923
2021-01-24	$0.0918	$0.0927	$0.0927	$0.0923
2021-01-23	$0.0944	$0.0918	$0.0918	$0.0918
2021-01-22	$0.3889000	$0.3575000	$0.4320000	$0.3575000
2021-01-21	$0.1015000	$0.1033000	$0.1033000	$0.0882
2021-01-20	$0.1028000	$0.1015000	$0.1015000	$0.1015000
2021-01-19	$0.1047000	$0.1028000	$0.1028000	$0.1028000
2021-01-18	$0.1219000	$0.1047000	$0.1245000	$0.1047000
2021-01-17	$0.1207000	$0.1219000	$0.1219000	$0.1201000
2021-01-16	$0.1229000	$0.1207000	$0.1207000	$0.1203000
2021-01-15	$0.1229000	$0.1229000	$0.2531000	$0.1155000
2021-01-14	$0.2516000	$0.1229000	$0.2694000	$0.1124000
2021-01-13	$0.0974	$0.2516000	$0.2516000	$0.1069000
2021-01-12	$0.1022000	$0.0974	$0.0981	$0.0974
2021-01-11	$0.0900	$0.0901	$0.0951	$0.0901
2021-01-10	$0.1151000	$0.1093000	$0.1093000	$0.1093000
2021-01-09	$0.1162000	$0.1151000	$0.1151000	$0.1151000
2021-01-08	$0.1129000	$0.1162000	$0.1162000	$0.1162000
2021-01-07	$0.1054000	$0.1129000	$0.1129000	$0.1129000
2021-01-06	$0.0984	$0.1054000	$0.1065000	$0.1054000
2021-01-05	$0.0926	$0.0984	$0.0997300	$0.0984
2021-01-04	$0.0966	$0.0926	$0.0939	$0.0926
2021-01-03	$0.0750	$0.0902	$0.0903	$0.0750
2021-01-02	$0.0864	$0.0947	$0.0947	$0.0947
2021-01-01	$0.0852	$0.0864	$0.0867	$0.0864
2020-12-31	$0.0849	$0.0852	$0.0852	$0.0852
2020-12-30	$0.0709	$0.0710	$0.0779	$0.0710
2020-12-29	$0.0795	$0.0804	$0.0804	$0.0804
2020-12-28	$0.0679	$0.0699	$0.0699	$0.0679
2020-12-27	$0.0687	$0.0691	$0.0739	$0.0691
2020-12-26	$0.0680	$0.0768	$0.0768	$0.0669
2020-12-25	$0.0670	$0.0680	$0.0680	$0.0670
2020-12-24	$0.0690	$0.0705	$0.0705	$0.0705
2020-12-23	$0.0739	$0.0690	$0.0720	$0.0690
2020-12-22	$0.0680	$0.0680	$0.0680	$0.0680
2020-12-21	$0.0657	$0.0638	$0.0638	$0.0626
2020-12-20	$0.0763	$0.0728	$0.0751	$0.0695
2020-12-19	$0.0691	$0.0700	$0.0700	$0.0690
2020-12-18	$0.0673	$0.0740	$0.0740	$0.0683
2020-12-17	$0.0660	$0.0680	$0.0680	$0.0660
2020-12-16	$0.0648	$0.0733	$0.0733	$0.0702
2020-12-15	$0.0650	$0.0631	$0.0661	$0.0631
2020-12-14	$0.0679	$0.0645	$0.0674	$0.0645
2020-12-13	$0.0649	$0.0663	$0.0663	$0.0661
2020-12-12	$0.0630	$0.0661	$0.0661	$0.0631
2020-12-11	$0.0621	$0.0622	$0.0622	$0.0613
2020-12-10	$0.0621	$0.0621	$0.0621	$0.0611
2020-12-09	$0.0603	$0.0621	$0.0621	$0.0610
2020-12-08	$0.0631	$0.0650	$0.0650	$0.0600
2020-12-07	$0.0610	$0.0631	$0.0631	$0.0604
2020-12-06	$0.0501	$0.0551	$0.0651	$0.0501
2020-12-05	$0.0635	$0.0501	$0.0646	$0.0501
2020-12-04	$0.0640	$0.0614	$0.0614	$0.0614
2020-12-03	$0.0644	$0.0640	$0.0652	$0.0640
2020-12-02	$0.0601	$0.0631	$0.0631	$0.0601
2020-12-01	$0.0575	$0.0601	$0.0601	$0.0576
2020-11-30	$0.0576	$0.0575	$0.0575	$0.0575
2020-11-29	$0.0576	$0.0576	$0.0576	$0.0576
2020-11-28	$0.0551	$0.0576	$0.0576	$0.0551
2020-11-27	$0.0576	$0.0551	$0.0576	$0.0551
2020-11-26	$0.0575	$0.0576	$0.0576	$0.0576
2020-11-25	$0.0575	$0.0575	$0.0575	$0.0575
2020-11-24	$0.0575	$0.0575	$0.0575	$0.0575
2020-11-23	$0.0574	$0.0575	$0.0575	$0.0575
2020-11-22	$0.0574	$0.0574	$0.0574	$0.0574
2020-11-21	$0.0635	$0.0752	$0.0752	$0.0561
2020-11-20	$0.0576	$0.0575	$0.0575	$0.0575
2020-11-19	$0.0550	$0.0576	$0.0576	$0.0551
2020-11-18	$0.0576	$0.0550	$0.0575	$0.0550
2020-11-17	$0.0575	$0.0576	$0.0576	$0.0576
2020-11-16	$0.0576	$0.0575	$0.0575	$0.0575
2020-11-15	$0.0575	$0.0576	$0.0576	$0.0576
2020-11-14	$0.0575	$0.0575	$0.0575	$0.0575
2020-11-13	$0.0575	$0.0575	$0.0575	$0.0575
2020-11-12	$0.0551	$0.0575	$0.0575	$0.0550
2020-11-11	$0.0561	$0.0551	$0.0576	$0.0551
2020-11-10	$0.0586	$0.0582	$0.0585	$0.0582
2020-11-09	$0.0576	$0.0575	$0.0575	$0.0575
2020-11-08	$0.0576	$0.0576	$0.0576	$0.0576
2020-11-07	$0.0627	$0.0564	$0.0597	$0.0549
2020-11-06	$0.0575	$0.0575	$0.0575	$0.0575
2020-11-05	$0.0581	$0.0575	$0.0580	$0.0575
2020-11-04	$0.0564	$0.0569	$0.0569	$0.0569
2020-11-03	$0.0546	$0.0564	$0.0564	$0.0564
2020-11-02	$0.0553	$0.0546	$0.0546	$0.0546
2020-11-01	$0.0549	$0.0553	$0.0553	$0.0548
2020-10-31	$0.0536	$0.0549	$0.0549	$0.0545
2020-10-30	$0.0484400	$0.0497600	$0.0497600	$0.0478400
2020-10-29	$0.0529	$0.0536	$0.0536	$0.0536
2020-10-28	$0.0532	$0.0529	$0.0529	$0.0518
2020-10-27	$0.0501	$0.0550	$0.0550	$0.0500000
2020-10-26	$0.0310300	$0.0501	$0.0501	$0.0310300
2020-10-25	$0.0400400	$0.0310300	$0.0461500	$0.0310300
2020-10-24	$0.0461500	$0.0400400	$0.0461500	$0.0400400
2020-10-23	$0.0461500	$0.0461500	$0.0461500	$0.0461500
2020-10-22	$0.0461900	$0.0461500	$0.0461500	$0.0461500
2020-10-21	$0.0461500	$0.0461900	$0.0461900	$0.0461900
2020-10-20	$0.0461500	$0.0461500	$0.0461500	$0.0461500
2020-10-19	$0.0462800	$0.0472600	$0.0472600	$0.0472600
2020-10-18	$0.0457000	$0.0462800	$0.0462800	$0.0462800
2020-10-17	$0.0455300	$0.0457000	$0.0457000	$0.0457000
2020-10-16	$0.0461500	$0.0461500	$0.0461500	$0.0461500
2020-10-15	$0.0459500	$0.0462600	$0.0462600	$0.0462600
2020-10-14	$0.0400400	$0.0461500	$0.0461500	$0.0400400
2020-10-13	$0.0461500	$0.0400400	$0.0461500	$0.0400400
2020-10-12	$0.0461500	$0.0461500	$0.0461500	$0.0461500
2020-10-11	$0.0454300	$0.0457300	$0.0457300	$0.0457300
2020-10-10	$0.0441200	$0.0454300	$0.0454300	$0.0450900
2020-10-09	$0.0436100	$0.0441200	$0.0441200	$0.0441200
2020-10-08	$0.0425800	$0.0436100	$0.0436100	$0.0436100
2020-10-07	$0.0422000	$0.0425800	$0.0425800	$0.0424800
2020-10-06	$0.0429600	$0.0422000	$0.0422000	$0.0422000
2020-10-05	$0.0423800	$0.0429600	$0.0429600	$0.0428600
2020-10-04	$0.0418900	$0.0423800	$0.0423800	$0.0423800
2020-10-03	$0.0312000	$0.0418900	$0.0418900	$0.0311300
2020-10-02	$0.0424900	$0.0312000	$0.0423100	$0.0312000
2020-10-01	$0.0433300	$0.0424900	$0.0427000	$0.0424900
2020-09-30	$0.0435800	$0.0433300	$0.0433300	$0.0433300
2020-09-29	$0.0428000	$0.0435800	$0.0435800	$0.0433700
2020-09-28	$0.0433400	$0.0428000	$0.0430100	$0.0428000
2020-09-27	$0.0429400	$0.0433400	$0.0433400	$0.0431300
2020-09-26	$0.0429900	$0.0429400	$0.0431500	$0.0429400
2020-09-25	$0.0431900	$0.0429900	$0.0429900	$0.0429900
2020-09-24	$0.0411600	$0.0431900	$0.0431900	$0.0431900
2020-09-23	$0.0423500	$0.0411600	$0.0411600	$0.0411600
2020-09-22	$0.0418800	$0.0423500	$0.0423500	$0.0423500
2020-09-21	$0.0415000	$0.0418800	$0.0418800	$0.0395900
2020-09-20	$0.0445600	$0.0415000	$0.0439100	$0.0415000
2020-09-19	$0.0439700	$0.0445600	$0.0445600	$0.0445600
2020-09-18	$0.0440000	$0.0439700	$0.0439700	$0.0439700
2020-09-17	$0.0440500	$0.0440000	$0.0440000	$0.0440000
2020-09-16	$0.0433600	$0.0440500	$0.0440500	$0.0440500
2020-09-15	$0.0429300	$0.0433600	$0.0433600	$0.0433600
2020-09-14	$0.0414300	$0.0429300	$0.0429300	$0.0405800
2020-09-13	$0.0410600	$0.0414300	$0.0414300	$0.0406100
2020-09-12	$0.0408700	$0.0410600	$0.0420000	$0.0406400
2020-09-11	$0.0406600	$0.0408700	$0.0408700	$0.0408700
2020-09-10	$0.0402000	$0.0406600	$0.0406600	$0.0406600
2020-09-09	$0.0394000	$0.0402000	$0.0402000	$0.0397900
2020-09-08	$0.0407900	$0.0394000	$0.0398100	$0.0394000
2020-09-07	$0.0389900	$0.0407900	$0.0407900	$0.0394400
2020-09-06	$0.0368800	$0.0388000	$0.0388000	$0.0388000
2020-09-05	$0.0400800	$0.0458900	$0.0458900	$0.0400800
2020-09-04	$0.0395800	$0.0407200	$0.0407200	$0.0407200
2020-09-03	$0.0443400	$0.0395800	$0.0395800	$0.0395800
2020-09-02	$0.0458500	$0.0420400	$0.0458500	$0.0420400
2020-09-01	$0.0460100	$0.0358300	$0.0504	$0.0358300
2020-08-31	$0.0455800	$0.0453500	$0.0453500	$0.0453500
2020-08-30	$0.0438700	$0.0450500	$0.0471900	$0.0450500
2020-08-29	$0.0448700	$0.0446600	$0.0446600	$0.0446600
2020-08-28	$0.0406200	$0.0395500	$0.0419300	$0.0395500
2020-08-27	$0.0409200	$0.0406200	$0.0406200	$0.0406200
2020-08-26	$0.0421700	$0.0409200	$0.0443900	$0.0386000
2020-08-25	$0.0444400	$0.0435400	$0.0444400	$0.0435400
2020-08-24	$0.0444400	$0.0444400	$0.0444400	$0.0444400
2020-08-23	$0.0443400	$0.0444400	$0.0444400	$0.0443400
2020-08-22	$0.0443000	$0.0443400	$0.0443400	$0.0443400
2020-08-21	$0.0443400	$0.0443000	$0.0443000	$0.0443000
2020-08-20	$0.0443000	$0.0443400	$0.0443400	$0.0443400
2020-08-19	$0.0430400	$0.0423400	$0.0423400	$0.0423400
2020-08-18	$0.0443900	$0.0443400	$0.0443400	$0.0443400
2020-08-17	$0.0443400	$0.0443900	$0.0443900	$0.0435900
2020-08-16	$0.0460200	$0.0462400	$0.0462400	$0.0462400
2020-08-15	$0.0443400	$0.0435400	$0.0443400	$0.0435400
2020-08-14	$0.0437900	$0.0443400	$0.0443400	$0.0437400
2020-08-13	$0.0437000	$0.0437900	$0.0437900	$0.0435900
2020-08-12	$0.0436800	$0.0437000	$0.0437000	$0.0435000
2020-08-11	$0.0437400	$0.0436800	$0.0436800	$0.0436800
2020-08-10	$0.0437000	$0.0437400	$0.0437400	$0.0437400
2020-08-09	$0.0456700	$0.0453400	$0.0453400	$0.0453400
2020-08-08	$0.0450200	$0.0456700	$0.0456700	$0.0456700
2020-08-07	$0.0437000	$0.0437000	$0.0437000	$0.0437000
2020-08-06	$0.0456000	$0.0456700	$0.0456700	$0.0456700
2020-08-05	$0.0434300	$0.0456000	$0.0456000	$0.0456000
2020-08-04	$0.0435900	$0.0434300	$0.0434300	$0.0434300
2020-08-03	$0.0420400	$0.0435900	$0.0435900	$0.0426900
2020-08-02	$0.0437000	$0.0436800	$0.0436800	$0.0329900
2020-08-01	$0.0437400	$0.0437000	$0.0437000	$0.0437000
2020-07-31	$0.0431200	$0.0440500	$0.0440500	$0.0440500
2020-07-30	$0.0431100	$0.0431200	$0.0431200	$0.0431200
2020-07-29	$0.0424200	$0.0431100	$0.0431100	$0.0431100
2020-07-28	$0.0419600	$0.0424200	$0.0424200	$0.0415500
2020-07-27	$0.0385700	$0.0419600	$0.0428500	$0.0419600
2020-07-26	$0.0376700	$0.0385700	$0.0385700	$0.0385700
2020-07-25	$0.0370500	$0.0376700	$0.0376700	$0.0376700
2020-07-24	$0.0373100	$0.0370500	$0.0370500	$0.0370500
2020-07-23	$0.0370000	$0.0373100	$0.0373100	$0.0373100
2020-07-22	$0.0364400	$0.0370000	$0.0370000	$0.0370000
2020-07-21	$0.0355600	$0.0364400	$0.0364400	$0.0364400
2020-07-20	$0.0357600	$0.0355600	$0.0355600	$0.0355600
2020-07-19	$0.0356100	$0.0357600	$0.0357600	$0.0357600
2020-07-18	$0.0355300	$0.0356100	$0.0356100	$0.0356100
2020-07-17	$0.0352500	$0.0355300	$0.0355300	$0.0353500
2020-07-16	$0.0354900	$0.0352500	$0.0352500	$0.0352500
2020-07-15	$0.0357300	$0.0354900	$0.0354900	$0.0354900
2020-07-14	$0.0356600	$0.0357300	$0.0357300	$0.0357300
2020-07-13	$0.0359000	$0.0356600	$0.0356600	$0.0356600
2020-07-12	$0.0356600	$0.0359000	$0.0359000	$0.0359000
2020-07-11	$0.0358500	$0.0356600	$0.0356600	$0.0356600
2020-07-10	$0.0356600	$0.0358500	$0.0358500	$0.0358500
2020-07-09	$0.0364400	$0.0356600	$0.0356600	$0.0356600
2020-07-08	$0.0414400	$0.0420400	$0.0420400	$0.0400400
2020-07-07	$0.0360800	$0.0357300	$0.0357300	$0.0357300
2020-07-06	$0.0349600	$0.0360800	$0.0360800	$0.0359900
2020-07-05	$0.0352000	$0.0349600	$0.0349600	$0.0349600
2020-07-04	$0.0349100	$0.0352000	$0.0352000	$0.0352000
2020-07-03	$0.0350100	$0.0349100	$0.0349100	$0.0349100
2020-07-02	$0.0355700	$0.0350100	$0.0350100	$0.0350100
2020-07-01	$0.0351800	$0.0355700	$0.0355700	$0.0355700
2020-06-30	$0.0353700	$0.0351800	$0.0351800	$0.0351800
2020-06-29	$0.0351100	$0.0353700	$0.0353700	$0.0353700
2020-06-28	$0.0346800	$0.0351100	$0.0351100	$0.0351100
2020-06-27	$0.0352600	$0.0346800	$0.0346800	$0.0346800
2020-06-26	$0.0355800	$0.0352600	$0.0352600	$0.0352600
2020-06-25	$0.0357800	$0.0355800	$0.0355800	$0.0355800
2020-06-24	$0.0370500	$0.0357800	$0.0357800	$0.0357800
2020-06-23	$0.0373100	$0.0370500	$0.0370500	$0.0370500
2020-06-22	$0.0357800	$0.0373100	$0.0373100	$0.0373100
2020-06-21	$0.0360300	$0.0357800	$0.0357800	$0.0357800
2020-06-20	$0.0358100	$0.0360300	$0.0360300	$0.0360300
2020-06-19	$0.0361200	$0.0358100	$0.0358100	$0.0358100
2020-06-18	$0.0395900	$0.0395800	$0.0395800	$0.0395800
2020-06-17	$0.0366800	$0.0364200	$0.0364200	$0.0364200
2020-06-16	$0.0363000	$0.0366800	$0.0366800	$0.0366800
2020-06-15	$0.0336000	$0.0363000	$0.0363000	$0.0339500
2020-06-14	$0.0364800	$0.0336000	$0.0359300	$0.0336000
2020-06-13	$0.0364400	$0.0364800	$0.0364800	$0.0364800
2020-06-12	$0.0356800	$0.0364400	$0.0364400	$0.0364400
2020-06-11	$0.0380800	$0.0356800	$0.0356800	$0.0356800
2020-06-10	$0.0293400	$0.0380800	$0.0380800	$0.0296800
2020-06-09	$0.0376600	$0.0293400	$0.0376500	$0.0293400
2020-06-08	$0.0376400	$0.0376600	$0.0377600	$0.0376600
2020-06-07	$0.0373300	$0.0376400	$0.0376400	$0.0376400
2020-06-06	$0.0371400	$0.0373300	$0.0373300	$0.0373300
2020-06-05	$0.0378100	$0.0371400	$0.0371400	$0.0371400
2020-06-04	$0.0373100	$0.0378100	$0.0378100	$0.0378100
2020-06-03	$0.0366700	$0.0373100	$0.0373100	$0.0372100
2020-06-02	$0.0393100	$0.0366700	$0.0366700	$0.0366700
2020-06-01	$0.0363800	$0.0393100	$0.0393100	$0.0393100
2020-05-31	$0.0373400	$0.0363800	$0.0363800	$0.0363800
2020-05-30	$0.0387900	$0.0396000	$0.0396000	$0.0377000
2020-05-29	$0.0368800	$0.0362800	$0.0362800	$0.0362800
2020-05-28	$0.0354400	$0.0368800	$0.0368800	$0.0368800
2020-05-27	$0.0340500	$0.0354400	$0.0354400	$0.0354400
2020-05-26	$0.0342700	$0.0340500	$0.0340500	$0.0340500
2020-05-25	$0.0376900	$0.0377000	$0.0377000	$0.0377000
2020-05-24	$0.0353700	$0.0335700	$0.0335700	$0.0335700
2020-05-23	$0.0353100	$0.0353700	$0.0353700	$0.0353700
2020-05-22	$0.0308000	$0.0353100	$0.0353100	$0.0311800
2020-05-21	$0.0323300	$0.0308000	$0.0308000	$0.0308000
2020-05-20	$0.0293400	$0.0323300	$0.0323300	$0.0285300
2020-05-19	$0.0291700	$0.0293400	$0.0293400	$0.0293400
2020-05-18	$0.0290100	$0.0291700	$0.0291700	$0.0291700
2020-05-17	$0.0281600	$0.0290100	$0.0290100	$0.0290100
2020-05-16	$0.0279400	$0.0281600	$0.0281600	$0.0281600
2020-05-15	$0.0293800	$0.0279400	$0.0279400	$0.0279400
2020-05-14	$0.0279500	$0.0293800	$0.0293800	$0.0293800
2020-05-13	$0.0264600	$0.0279500	$0.0279500	$0.0279500
2020-05-12	$0.0257100	$0.0264600	$0.0264600	$0.0264600
2020-05-11	$0.0262100	$0.0257100	$0.0257100	$0.0257100
2020-05-10	$0.0286200	$0.0262100	$0.0262100	$0.0262100
2020-05-09	$0.0294200	$0.0286200	$0.0286200	$0.0286200
2020-05-08	$0.0300000	$0.0294200	$0.0294200	$0.0294200
2020-05-07	$0.0274600	$0.0300000	$0.0300000	$0.0300000
2020-05-06	$0.0270900	$0.0274600	$0.0274600	$0.0274600
2020-05-05	$0.0266400	$0.0270900	$0.0270900	$0.0270900
2020-05-04	$0.0267200	$0.0266400	$0.0266400	$0.0266400
2020-05-03	$0.0269400	$0.0267200	$0.0267200	$0.0267200
2020-05-02	$0.0265800	$0.0269400	$0.0270300	$0.0269400
2020-05-01	$0.0262600	$0.0265800	$0.0268400	$0.0265800
2020-04-30	$0.0267900	$0.0262600	$0.0263400	$0.0262600
2020-04-29	$0.0236700	$0.0267900	$0.0267900	$0.0267900
2020-04-28	$0.0241400	$0.0236700	$0.0240600	$0.0232800
2020-04-27	$0.0238700	$0.0241400	$0.0245300	$0.0241400
2020-04-26	$0.0221900	$0.0238700	$0.0244900	$0.0226400
2020-04-25	$0.0236500	$0.0221900	$0.0241500	$0.0221900
2020-04-24	$0.0232200	$0.0236500	$0.0240300	$0.0232800
2020-04-23	$0.0234000	$0.0232200	$0.0245600	$0.0232200
2020-04-22	$0.0227600	$0.0234000	$0.0236900	$0.0221200
2020-04-21	$0.0227900	$0.0227600	$0.0228300	$0.0227600
2020-04-20	$0.0239000	$0.0227900	$0.0229200	$0.0205300
2020-04-19	$0.0235000	$0.0378700	$0.0396700	$0.0221100
2020-04-18	$0.0246300	$0.0217900	$0.0254300	$0.0217900
2020-04-17	$0.0256100	$0.0246300	$0.0253300	$0.0246300
2020-04-16	$0.0253200	$0.0256100	$0.0271800	$0.0256100
2020-04-15	$0.0262800	$0.0253200	$0.0253200	$0.0253200
2020-04-14	$0.0240100	$0.0262800	$0.0263500	$0.0240800
2020-04-13	$0.0265500	$0.0240100	$0.0263400	$0.0240100
2020-04-12	$0.0264500	$0.0265500	$0.0265500	$0.0265500
2020-04-11	$0.0264700	$0.0264500	$0.0265200	$0.0264500
2020-04-10	$0.0280800	$0.0264700	$0.0264700	$0.0264700
2020-04-09	$0.0283600	$0.0280800	$0.0280800	$0.0280800
2020-04-08	$0.0278000	$0.0283600	$0.0284400	$0.0283600
2020-04-07	$0.0283600	$0.0278000	$0.0278000	$0.0213900
2020-04-06	$0.0458800	$0.0551	$0.0551	$0.0214500
2020-04-05	$0.0264700	$0.0261100	$0.0261800	$0.0261100
2020-04-04	$0.0259600	$0.0264700	$0.0264700	$0.0207000
2020-04-03	$0.0262000	$0.0259600	$0.0259600	$0.0259600
2020-04-02	$0.0256500	$0.0262000	$0.0262000	$0.0262000

Pair	Exchange
JUL/ETH	bilaxy
JUL/BTC	bw
JUL/ETH	bw
JUL/USDT	bw

Description

Joule is a marketplace where users can trade on the popularity levels of public figures to earn tokens. It gives users a voice and a monthly income through teaching others blockchain. On the platform, Joule is at the same time the unit of Price, the unit of Popularity Index and a Cryptocurrency (token symbol: JUL). In other words, it has multiple related functions.

Full Name	Joule (JUL)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	www.jouleindex.com/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	436,871 JUL
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A