Login 
Jetcoin (JET)
JET
1 Jetcoin (JET) Rank 353
$1.120505
Buy / Sell
Jetcoin (JET) Rank 353
Website
Reddit
Twitter
91,886,197 JET
Buy / Sell
Get Wallet
Jetcoin (JET) Price $1.12
$1.12
Jetcoin (JET) 24h Vol
$932,977
$932,977
Jetcoin (JET) Market Cap $102,958,964
$102,958,964
Jetcoin (JET) Circulating 91,886,197
91,886,197
Full Name
Jetcoin (JET)
Symbol
JET
Algorithm
ETH Token
BTC Price
0.00001516 BTC
BTC Market
1,393 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
91,886,197 JET
1h
-0.33 %
24h
-0.86 %
7d
8.29 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-11-22 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-11-21 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-11-20 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-11-19 | $0.0002500 | $0.0001800 | $0.0003600 | $0.0001700 |
| 2024-11-18 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-11-17 | $0.0003600 | $0.0002500 | $0.0003600 | $0.0002500 |
| 2024-11-16 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-11-15 | $0.0001000 | $0.0003600 | $0.0003600 | $0.0001000 |
| 2024-11-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-11-13 | $0.0001600 | $0.0001000 | $0.0001600 | $0.0001000 |
| 2024-11-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2024-11-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2024-11-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2024-11-09 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001600 |
| 2024-11-08 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-11-07 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-11-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-11-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-11-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-11-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-11-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-11-01 | $0.0001500 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2024-10-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-11-26 | $0.0032330 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2023-11-25 | $0.0032330 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2023-11-24 | $0.0032200 | $0.0032100 | $0.0032300 | $0.0032100 |
| 2023-11-23 | $0.0032200 | $0.0032200 | $0.0032300 | $0.0032100 |
| 2023-11-22 | $0.0032100 | $0.0032200 | $0.0032300 | $0.0032100 |
| 2023-11-20 | $0.0032930 | $0.0032900 | $0.0033000 | $0.0032900 |
| 2023-11-19 | $0.0033030 | $0.0032930 | $0.0033030 | $0.0032930 |
| 2023-11-18 | $0.0032700 | $0.0033030 | $0.0033030 | $0.0032530 |
| 2023-11-17 | $0.0029800 | $0.0032700 | $0.0032700 | $0.0029800 |
| 2023-11-16 | $0.0041840 | $0.0029800 | $0.0041900 | $0.0029600 |
| 2023-11-15 | $0.005710 | $0.0041840 | $0.005736 | $0.0040740 |
| 2023-11-14 | $0.006140 | $0.005710 | $0.006140 | $0.005680 |
| 2023-11-13 | $0.006120 | $0.006140 | $0.006140 | $0.006110 |
| 2023-11-12 | $0.006100 | $0.006120 | $0.006140 | $0.006100 |
| 2023-11-11 | $0.006120 | $0.006100 | $0.006130 | $0.006100 |
| 2023-11-10 | $0.006120 | $0.006120 | $0.006130 | $0.006100 |
| 2023-11-09 | $0.006240 | $0.006120 | $0.006240 | $0.006090 |
| 2023-11-07 | $0.006230 | $0.006210 | $0.006240 | $0.006200 |
| 2023-11-06 | $0.006236 | $0.006230 | $0.006260 | $0.006200 |
| 2023-11-05 | $0.006246 | $0.006236 | $0.006246 | $0.006206 |
| 2023-11-04 | $0.006206 | $0.006246 | $0.006246 | $0.006206 |
| 2023-11-03 | $0.006220 | $0.006206 | $0.006246 | $0.006206 |
| 2023-11-02 | $0.006210 | $0.006220 | $0.006260 | $0.006200 |
| 2023-11-01 | $0.006220 | $0.006210 | $0.006240 | $0.006200 |
| 2023-10-31 | $0.006230 | $0.006220 | $0.006240 | $0.006200 |
| 2023-10-30 | $0.006180 | $0.006230 | $0.006240 | $0.006180 |
| 2023-10-29 | $0.006200 | $0.006180 | $0.006210 | $0.006180 |
| 2023-10-28 | $0.006350 | $0.006200 | $0.006360 | $0.005800 |
| 2023-10-27 | $0.006330 | $0.006350 | $0.006360 | $0.006330 |
| 2023-10-26 | $0.006480 | $0.006330 | $0.006480 | $0.006330 |
| 2023-10-25 | $0.006450 | $0.006480 | $0.006480 | $0.006450 |
| 2023-10-24 | $0.006430 | $0.006450 | $0.006480 | $0.006410 |
| 2023-10-23 | $0.006410 | $0.006430 | $0.006450 | $0.006410 |
| 2023-10-22 | $0.006430 | $0.006410 | $0.006450 | $0.006410 |
| 2023-10-21 | $0.006426 | $0.006430 | $0.006450 | $0.006410 |
| 2023-10-20 | $0.006436 | $0.006426 | $0.006456 | $0.006416 |
| 2023-10-19 | $0.006420 | $0.006436 | $0.006456 | $0.006416 |
| 2023-10-18 | $0.006450 | $0.006420 | $0.006450 | $0.006410 |
| 2023-10-17 | $0.006450 | $0.006450 | $0.006450 | $0.006410 |
| 2023-10-16 | $0.006420 | $0.006450 | $0.006450 | $0.006410 |
| 2023-10-15 | $0.006430 | $0.006420 | $0.006450 | $0.006410 |
| 2023-10-14 | $0.006449 | $0.006430 | $0.006490 | $0.006410 |
| 2023-10-13 | $0.006469 | $0.006449 | $0.006489 | $0.006449 |
| 2023-10-12 | $0.006479 | $0.006469 | $0.006489 | $0.006449 |
| 2023-10-11 | $0.006720 | $0.006479 | $0.006719 | $0.006439 |
| 2023-10-10 | $0.006720 | $0.006720 | $0.006720 | $0.006680 |
| 2023-10-09 | $0.006727 | $0.006720 | $0.006720 | $0.006680 |
| 2023-10-08 | $0.006697 | $0.006727 | $0.006727 | $0.006687 |
| 2023-10-07 | $0.006690 | $0.006697 | $0.006727 | $0.006687 |
| 2023-10-06 | $0.006680 | $0.006690 | $0.006720 | $0.006680 |
| 2023-10-05 | $0.006720 | $0.006680 | $0.006720 | $0.006680 |
| 2023-10-04 | $0.006690 | $0.006720 | $0.006720 | $0.006680 |
| 2023-10-03 | $0.006710 | $0.006690 | $0.006720 | $0.006680 |
| 2023-10-02 | $0.006730 | $0.006710 | $0.006750 | $0.006680 |
| 2023-10-01 | $0.006740 | $0.006730 | $0.006750 | $0.006720 |
| 2023-09-30 | $0.006730 | $0.006740 | $0.006750 | $0.006720 |
| 2023-09-29 | $0.006740 | $0.006730 | $0.006750 | $0.006720 |
| 2023-09-28 | $0.006736 | $0.006740 | $0.006760 | $0.006710 |
| 2023-09-27 | $0.006778 | $0.006736 | $0.006816 | $0.006706 |
| 2019-12-02 | $1.15 | $0.0000000 | $1.15 | $0.0000000 |
| 2019-12-01 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2019-11-30 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2019-11-29 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2019-11-28 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2019-11-27 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2019-11-26 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2019-11-25 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2019-11-24 | $1.16 | $1.07 | $1.07 | $1.07 |
| 2019-11-23 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2019-11-22 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2019-11-21 | $1.33 | $1.23 | $1.23 | $1.23 |
| 2019-11-20 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2019-11-19 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2019-11-18 | $1.40 | $1.36 | $1.36 | $1.36 |
| 2019-11-17 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2019-11-16 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2019-11-15 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2019-11-14 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2019-11-13 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2019-11-12 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2019-11-11 | $1.44 | $1.41 | $1.41 | $1.41 |
| 2019-11-10 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2019-11-09 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2019-11-08 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2019-11-07 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2019-11-06 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2019-11-05 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2019-11-04 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2019-11-03 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-11-02 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-11-01 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2019-10-31 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2019-10-30 | $1.45 | $1.39 | $1.39 | $1.39 |
| 2019-10-29 | $1.38 | $1.45 | $1.45 | $1.45 |
| 2019-10-28 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2019-10-27 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2019-10-26 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2019-10-25 | $1.22 | $1.37 | $1.37 | $1.37 |
| 2019-10-24 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2019-10-23 | $1.30 | $1.24 | $1.24 | $1.24 |
| 2019-10-22 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2019-10-21 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2019-10-20 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2019-10-19 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2019-10-18 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2019-10-17 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2019-10-16 | $1.37 | $1.33 | $1.33 | $1.33 |
| 2019-10-15 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2019-10-14 | $1.38 | $1.42 | $1.42 | $1.42 |
| 2019-10-13 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2019-10-12 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2019-10-11 | $1.46 | $1.38 | $1.38 | $1.38 |
| 2019-10-10 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2019-10-09 | $1.38 | $1.47 | $1.47 | $1.47 |
| 2019-10-08 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2019-10-07 | $1.29 | $1.37 | $1.37 | $1.37 |
| 2019-10-06 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2019-10-05 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2019-10-04 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2019-10-03 | $1.38 | $1.33 | $1.33 | $1.33 |
| 2019-10-02 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2019-10-01 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2019-09-30 | $1.29 | $1.37 | $1.37 | $1.37 |
| 2019-09-29 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2019-09-28 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2019-09-27 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2019-09-26 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2019-09-25 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2019-09-24 | $1.53 | $1.28 | $1.28 | $1.28 |
| 2019-09-23 | $1.61 | $1.53 | $1.53 | $1.53 |
| 2019-09-22 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2019-09-21 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2019-09-20 | $1.68 | $1.66 | $1.66 | $1.66 |
| 2019-09-19 | $1.60 | $1.69 | $1.69 | $1.69 |
| 2019-09-18 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2019-09-17 | $1.50 | $1.59 | $1.59 | $1.59 |
| 2019-09-16 | $1.44 | $1.50 | $1.50 | $1.50 |
| 2019-09-15 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-09-14 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2019-09-13 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2019-09-12 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2019-09-11 | $1.37 | $1.35 | $1.35 | $1.35 |
| 2019-09-10 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2019-09-09 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2019-09-08 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2019-09-07 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2019-09-06 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2019-09-05 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-09-04 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2019-09-03 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2019-09-02 | $1.30 | $1.36 | $1.36 | $1.36 |
| 2019-09-01 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2019-08-31 | $1.28 | $1.31 | $1.31 | $1.31 |
| 2019-08-30 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2019-08-29 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2019-08-28 | $1.42 | $1.31 | $1.31 | $1.31 |
| 2019-08-27 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2019-08-26 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2019-08-25 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2019-08-24 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2019-08-23 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2019-08-22 | $1.42 | $1.46 | $1.46 | $1.46 |
| 2019-08-21 | $1.49 | $1.42 | $1.42 | $1.42 |
| 2019-08-20 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2019-08-19 | $1.48 | $1.54 | $1.54 | $1.54 |
| 2019-08-18 | $1.41 | $1.48 | $1.48 | $1.48 |
| 2019-08-17 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-08-16 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2019-08-15 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2019-08-14 | $1.59 | $1.41 | $1.41 | $1.41 |
| 2019-08-13 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2019-08-12 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2019-08-11 | $1.57 | $1.65 | $1.65 | $1.65 |
| 2019-08-10 | $1.60 | $1.57 | $1.57 | $1.57 |
| 2019-08-09 | $1.68 | $1.60 | $1.60 | $1.60 |
| 2019-08-08 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2019-08-07 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2019-08-06 | $1.77 | $1.72 | $1.72 | $1.72 |
| Pair | Exchange |
|---|---|
| JET/USDT | ascendex |
| JET/BTC | coss |
| JET/ETH | coss |
| JET/BTC | cryptopia |
| JET/DOGE | cryptopia |
| JET/LTC | cryptopia |
| JET/ETH | etherdelta |
| JET/BTC | exrates |
| JET/ETH | exrates |
| JET/USDT | latoken |
| JET/USDT | probit |
| JET/ETH | tokenstore |
Jetcoin (JET)
Description
Jetcoin is an ERC20 token. Its main focus is the world of sports and entertainment.
| Full Name | Jetcoin (JET) |
|---|---|
| Start Date | 2015-03-04 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.jetcoininstitute.com/ |
| @jetcoins | |
| www.facebook.com/jetcoins/ | |
| www.reddit.com/r/Jetcoin/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 91,886,197 JET |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Jetcoin (JET) News
