Login 
IZIChain (IZI)
IZI
1 IZIChain (IZI) Rank 1210
$0.008261
Buy / Sell
IZIChain (IZI) Rank 1210
Website
Twitter
787,400,000 IZI
Buy / Sell
Get Wallet
IZIChain (IZI) Price $0.01
$0.01
IZIChain (IZI) 24h Vol
$195,643
$195,643
IZIChain (IZI) Market Cap $6,504,674
$6,504,674
IZIChain (IZI) Circulating 787,400,000
787,400,000
Full Name
IZIChain (IZI)
Symbol
IZI
Algorithm
ETH Token
BTC Price
0.00000011 BTC
BTC Market
88 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
787,400,000 IZI
1h
-0.38 %
24h
4.99 %
7d
-9.1 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $0.009253 | $0.009548 | $0.009602 | $0.009210 |
| 2024-11-24 | $0.008969 | $0.009253 | $0.009590 | $0.008883 |
| 2024-11-23 | $0.009529 | $0.008969 | $0.009716 | $0.008969 |
| 2024-11-22 | $0.009172 | $0.009529 | $0.009662 | $0.008996 |
| 2024-11-21 | $0.009309 | $0.009172 | $0.0101800 | $0.009139 |
| 2024-11-20 | $0.009648 | $0.009309 | $0.009524 | $0.009094 |
| 2024-11-19 | $0.0099170 | $0.009648 | $0.009772 | $0.009430 |
| 2024-11-18 | $0.009446 | $0.0099170 | $0.0101100 | $0.009725 |
| 2024-11-17 | $0.009435 | $0.009446 | $0.009876 | $0.009261 |
| 2024-11-16 | $0.009459 | $0.009435 | $0.0125100 | $0.009090 |
| 2024-11-15 | $0.008749 | $0.009459 | $0.0101100 | $0.008840 |
| 2024-11-14 | $0.008042 | $0.008749 | $0.0125400 | $0.007587 |
| 2024-11-13 | $0.007826 | $0.008042 | $0.008170 | $0.007595 |
| 2024-11-12 | $0.008068 | $0.007826 | $0.007891 | $0.007598 |
| 2024-11-11 | $0.007997 | $0.008068 | $0.008642 | $0.008068 |
| 2024-11-10 | $0.008101 | $0.007997 | $0.008252 | $0.007901 |
| 2024-11-09 | $0.007943 | $0.008101 | $0.008383 | $0.008039 |
| 2024-11-08 | $0.008026 | $0.007943 | $0.008210 | $0.007943 |
| 2024-11-07 | $0.008092 | $0.008026 | $0.008664 | $0.007968 |
| 2024-11-06 | $0.008091 | $0.008092 | $0.009100 | $0.008038 |
| 2024-11-05 | $0.007910 | $0.008091 | $0.008091 | $0.007776 |
| 2024-11-04 | $0.008156 | $0.007910 | $0.008030 | $0.007694 |
| 2024-11-03 | $0.008503 | $0.008156 | $0.008574 | $0.008156 |
| 2024-11-02 | $0.008586 | $0.008503 | $0.008677 | $0.008503 |
| 2024-11-01 | $0.009004 | $0.008586 | $0.009113 | $0.008586 |
| 2024-10-31 | $0.009357 | $0.009004 | $0.009004 | $0.008652 |
| 2024-10-30 | $0.009075 | $0.009357 | $0.009676 | $0.008879 |
| 2024-10-29 | $0.009314 | $0.009075 | $0.009577 | $0.008838 |
| 2024-10-28 | $0.009570 | $0.009314 | $0.009801 | $0.009237 |
| 2024-10-27 | $0.009472 | $0.009570 | $0.009820 | $0.009495 |
| 2024-10-26 | $0.008575 | $0.009472 | $0.009472 | $0.008505 |
| 2024-10-25 | $0.008795 | $0.008575 | $0.008575 | $0.008186 |
| 2024-10-24 | $0.008929 | $0.008795 | $0.008972 | $0.008795 |
| 2024-10-23 | $0.008939 | $0.008929 | $0.009080 | $0.008601 |
| 2024-10-22 | $0.008877 | $0.008939 | $0.008991 | $0.008729 |
| 2024-10-21 | $0.008816 | $0.008877 | $0.008931 | $0.008558 |
| 2024-10-20 | $0.008818 | $0.008816 | $0.009200 | $0.008816 |
| 2024-08-28 | $0.0110400 | $0.0109700 | $0.0110400 | $0.0109600 |
| 2024-08-27 | $0.0112900 | $0.0110400 | $0.0113100 | $0.0103500 |
| 2024-08-26 | $0.0116200 | $0.0112900 | $0.0114500 | $0.0112600 |
| 2024-08-25 | $0.0119700 | $0.0116200 | $0.0118700 | $0.0115700 |
| 2024-08-24 | $0.0120500 | $0.0119700 | $0.0123300 | $0.0119700 |
| 2024-08-23 | $0.0117800 | $0.0120500 | $0.0127200 | $0.0120300 |
| 2024-08-22 | $0.0114500 | $0.0117800 | $0.0119400 | $0.0113600 |
| 2024-08-21 | $0.0115800 | $0.0114500 | $0.0119200 | $0.0112400 |
| 2024-08-20 | $0.0116600 | $0.0115800 | $0.0116800 | $0.0111900 |
| 2024-08-19 | $0.0121500 | $0.0116600 | $0.0123700 | $0.0115800 |
| 2024-08-18 | $0.0110300 | $0.0121500 | $0.0121700 | $0.0108700 |
| 2024-08-17 | $0.0110800 | $0.0110300 | $0.0112200 | $0.0110100 |
| 2024-08-16 | $0.0112600 | $0.0110800 | $0.0114400 | $0.0108200 |
| 2024-08-15 | $0.0111300 | $0.0112600 | $0.0117500 | $0.0106400 |
| 2024-08-14 | $0.0100000 | $0.0111300 | $0.0116600 | $0.009690 |
| 2024-08-13 | $0.008714 | $0.0100000 | $0.0102700 | $0.008652 |
| 2024-08-12 | $0.008510 | $0.008714 | $0.009150 | $0.008714 |
| 2024-08-11 | $0.008354 | $0.008510 | $0.008945 | $0.007923 |
| 2024-08-10 | $0.008113 | $0.008354 | $0.008458 | $0.008119 |
| 2024-08-09 | $0.007756 | $0.008113 | $0.008295 | $0.007463 |
| 2024-08-08 | $0.007687 | $0.007756 | $0.008829 | $0.007675 |
| 2024-08-07 | $0.008027 | $0.007687 | $0.007921 | $0.007241 |
| 2024-08-06 | $0.006269 | $0.008027 | $0.008126 | $0.006057 |
| 2024-08-05 | $0.007043 | $0.006269 | $0.007455 | $0.005785 |
| 2024-08-04 | $0.007023 | $0.007043 | $0.007043 | $0.006425 |
| 2024-08-03 | $0.007106 | $0.007023 | $0.007139 | $0.006820 |
| 2024-08-02 | $0.007137 | $0.007106 | $0.007106 | $0.006598 |
| 2024-08-01 | $0.007175 | $0.007137 | $0.007458 | $0.007009 |
| 2024-07-31 | $0.007409 | $0.007175 | $0.007369 | $0.006981 |
| 2024-07-30 | $0.007532 | $0.007409 | $0.007540 | $0.007278 |
| 2024-07-29 | $0.008862 | $0.007532 | $0.009025 | $0.007432 |
| 2024-07-28 | $0.009131 | $0.008862 | $0.009320 | $0.008600 |
| 2024-07-27 | $0.009202 | $0.009131 | $0.009618 | $0.009066 |
| 2024-07-26 | $0.009269 | $0.009202 | $0.009563 | $0.009137 |
| 2024-07-25 | $0.009438 | $0.009269 | $0.009587 | $0.008984 |
| 2024-07-24 | $0.009578 | $0.009438 | $0.009505 | $0.009105 |
| 2024-07-23 | $0.009738 | $0.009578 | $0.009857 | $0.009126 |
| 2024-07-22 | $0.009655 | $0.009738 | $0.009841 | $0.009394 |
| 2024-07-21 | $0.009642 | $0.009655 | $0.009867 | $0.009619 |
| 2024-07-20 | $0.009712 | $0.009642 | $0.009853 | $0.009466 |
| 2024-07-19 | $0.009730 | $0.009712 | $0.0100600 | $0.009641 |
| 2024-07-18 | $0.009655 | $0.009730 | $0.009764 | $0.009490 |
| 2024-07-17 | $0.0110300 | $0.009655 | $0.0108700 | $0.009621 |
| 2024-07-16 | $0.0117100 | $0.0110300 | $0.0116100 | $0.0108900 |
| 2024-07-15 | $0.0109100 | $0.0117100 | $0.0119600 | $0.0114000 |
| 2024-07-14 | $0.009435 | $0.0109100 | $0.0115200 | $0.009641 |
| 2024-07-13 | $0.009435 | $0.009435 | $0.009562 | $0.008863 |
| 2024-07-12 | $0.008121 | $0.009435 | $0.0102200 | $0.008213 |
| 2024-07-11 | $0.008061 | $0.008121 | $0.008245 | $0.007904 |
| 2024-07-10 | $0.008341 | $0.008061 | $0.008495 | $0.007999 |
| 2024-07-09 | $0.008391 | $0.008341 | $0.008617 | $0.008249 |
| 2024-07-08 | $0.008500 | $0.008391 | $0.008935 | $0.008361 |
| 2024-07-07 | $0.008497 | $0.008500 | $0.008500 | $0.008119 |
| 2024-07-06 | $0.007932 | $0.008497 | $0.008497 | $0.008068 |
| 2024-07-05 | $0.007983 | $0.007932 | $0.008201 | $0.007664 |
| 2024-07-04 | $0.007967 | $0.007983 | $0.008198 | $0.007372 |
| 2024-07-03 | $0.009190 | $0.007967 | $0.009053 | $0.007901 |
| 2024-07-02 | $0.009869 | $0.009190 | $0.009805 | $0.008849 |
| 2024-07-01 | $0.008994 | $0.009869 | $0.0101100 | $0.008735 |
| 2024-06-30 | $0.009210 | $0.008994 | $0.009406 | $0.008925 |
| 2024-06-29 | $0.009278 | $0.009210 | $0.009277 | $0.009142 |
| 2024-06-28 | $0.009855 | $0.009278 | $0.009649 | $0.009278 |
| 2024-06-27 | $0.0100100 | $0.009855 | $0.0102700 | $0.009786 |
| 2024-06-26 | $0.0100800 | $0.0100100 | $0.0103800 | $0.009805 |
| 2024-06-25 | $0.009683 | $0.0100800 | $0.0101100 | $0.009571 |
| 2024-06-24 | $0.009162 | $0.009683 | $0.0100200 | $0.008946 |
| 2024-06-23 | $0.008910 | $0.009162 | $0.0102900 | $0.008683 |
| 2024-06-22 | $0.008441 | $0.008910 | $0.008910 | $0.008072 |
| 2024-06-21 | $0.009058 | $0.008441 | $0.009145 | $0.008441 |
| 2024-06-20 | $0.008613 | $0.009058 | $0.0106400 | $0.008461 |
| 2024-06-19 | $0.007173 | $0.008613 | $0.0121400 | $0.007331 |
| 2024-06-18 | $0.008354 | $0.007173 | $0.008357 | $0.007034 |
| 2024-06-17 | $0.0109000 | $0.008354 | $0.0114800 | $0.008073 |
| 2024-06-16 | $0.007954 | $0.0109000 | $0.0170300 | $0.007752 |
| 2024-06-15 | $0.008386 | $0.007954 | $0.008631 | $0.007811 |
| 2024-06-14 | $0.009086 | $0.008386 | $0.009117 | $0.008351 |
| 2024-06-13 | $0.009468 | $0.009086 | $0.009259 | $0.009016 |
| 2024-06-12 | $0.009163 | $0.009468 | $0.009503 | $0.009147 |
| 2024-06-11 | $0.0100800 | $0.009163 | $0.009758 | $0.009128 |
| 2024-06-10 | $0.0103400 | $0.0100800 | $0.0103000 | $0.009532 |
| 2024-06-09 | $0.0102700 | $0.0103400 | $0.0104100 | $0.0102700 |
| 2024-06-08 | $0.0104400 | $0.0102700 | $0.0105300 | $0.0102000 |
| 2024-06-07 | $0.0109000 | $0.0104400 | $0.0106600 | $0.0102600 |
| 2024-06-06 | $0.0109000 | $0.0109000 | $0.0109800 | $0.0107500 |
| 2024-06-05 | $0.0111300 | $0.0109000 | $0.0114100 | $0.0109000 |
| 2024-06-04 | $0.0111100 | $0.0111300 | $0.0112400 | $0.0110100 |
| 2024-06-03 | $0.0111500 | $0.0111100 | $0.0112600 | $0.0108500 |
| 2024-06-02 | $0.0111700 | $0.0111500 | $0.0113700 | $0.0110300 |
| 2024-06-01 | $0.0110500 | $0.0111700 | $0.0113200 | $0.0110600 |
| 2024-05-31 | $0.0110200 | $0.0110500 | $0.0111600 | $0.0109000 |
| 2024-05-30 | $0.0114000 | $0.0110200 | $0.0113900 | $0.0108700 |
| 2024-05-29 | $0.0122500 | $0.0114000 | $0.0120000 | $0.0112900 |
| 2024-05-28 | $0.0121800 | $0.0122500 | $0.0124800 | $0.0119800 |
| 2024-05-27 | $0.0121200 | $0.0121800 | $0.0124100 | $0.0119100 |
| 2024-05-26 | $0.0121100 | $0.0121200 | $0.0123900 | $0.0119700 |
| 2024-05-25 | $0.0117400 | $0.0121100 | $0.0121800 | $0.0116600 |
| 2024-05-24 | $0.0121400 | $0.0117400 | $0.0121500 | $0.0116300 |
| 2024-05-23 | $0.0121800 | $0.0121400 | $0.0124400 | $0.0117600 |
| 2024-05-22 | $0.0130700 | $0.0121800 | $0.0130000 | $0.0119900 |
| 2024-05-21 | $0.0128500 | $0.0130700 | $0.0134500 | $0.0126900 |
| 2024-05-20 | $0.0114800 | $0.0128500 | $0.0136900 | $0.0124900 |
| 2024-05-19 | $0.0121800 | $0.0114800 | $0.0122800 | $0.0113600 |
| 2024-05-18 | $0.0130200 | $0.0121800 | $0.0131500 | $0.0121500 |
| 2024-05-17 | $0.0128700 | $0.0130200 | $0.0136100 | $0.0127400 |
| 2024-05-16 | $0.0129200 | $0.0128700 | $0.0129600 | $0.0125500 |
| 2024-05-15 | $0.0127000 | $0.0129200 | $0.0134700 | $0.0128600 |
| 2024-05-14 | $0.0128000 | $0.0127000 | $0.0127900 | $0.0124200 |
| 2024-05-13 | $0.0126200 | $0.0128000 | $0.0146300 | $0.0123000 |
| 2024-05-12 | $0.0122000 | $0.0126200 | $0.0130300 | $0.0121500 |
| 2024-05-11 | $0.0123400 | $0.0122000 | $0.0124300 | $0.0121400 |
| 2024-05-10 | $0.0128400 | $0.0123400 | $0.0130900 | $0.0121600 |
| 2024-05-09 | $0.0127900 | $0.0128400 | $0.0131500 | $0.0126600 |
| 2024-05-08 | $0.0127800 | $0.0127900 | $0.0130800 | $0.0123100 |
| 2024-05-07 | $0.0128000 | $0.0127800 | $0.0128700 | $0.0124100 |
| 2024-05-06 | $0.0131400 | $0.0128000 | $0.0129300 | $0.0123800 |
| 2024-05-05 | $0.0126900 | $0.0131400 | $0.0132400 | $0.0126100 |
| 2024-05-04 | $0.0128500 | $0.0126900 | $0.0129700 | $0.0126600 |
| 2024-05-03 | $0.0127200 | $0.0128500 | $0.0134700 | $0.0124800 |
| 2024-05-02 | $0.0125300 | $0.0127200 | $0.0130200 | $0.0123300 |
| 2024-05-01 | $0.0125600 | $0.0125300 | $0.0125600 | $0.0122600 |
| Pair | Exchange |
|---|---|
| IZI/USDT | bingx |
| IZI/USDT | bybit |
| IZI/USDT | coineal |
| IZI/USDT | coinex |
| IZI/ETH | gateio |
| IZI/USDT | gateio |
| IZI/USDT | kucoin |
| IZI/USDT | mexc |
| IZI/WETH | uniswapv3 |
| IZI/USDT | zbg |
Description
IZIChain is a Public Hybrid Blockchain hyperlink platform providing blockchain custom solutions for financial markets with social and real-life applications. IZIChain allows users to interact with smart contracts, participate in smart contract completion via AI and Big Data mechanism, and operate blockchain-powered financial applications such as asset digitization, digital asset trading, and loan offer and transaction. Both individuals and entities may develop and provide standalone financial applications on IZIChain’s blockchain platform.
| Full Name | IZIChain (IZI) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | izichain.io/ |
| @chain_izi | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 787,400,000 IZI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
IZIChain (IZI) News
