IXT
iXledger (IXT) Price $0.28
iXledger (IXT) 24h Vol
$64,538
iXledger (IXT) Market Cap $0
iXledger (IXT) Circulating 0
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-02-23 | $0.006772 | $0.006301 | $0.006787 | $0.006766 |
2023-02-22 | $0.006846 | $0.006772 | $0.006772 | $0.006772 |
2023-02-21 | $0.006955 | $0.006846 | $0.006846 | $0.006846 |
2023-02-20 | $0.006801 | $0.006955 | $0.006955 | $0.006955 |
2023-02-19 | $0.006899 | $0.006409 | $0.006902 | $0.006896 |
2023-02-18 | $0.006882 | $0.006899 | $0.006899 | $0.006899 |
2023-02-17 | $0.006589 | $0.006882 | $0.006882 | $0.006882 |
2023-02-16 | $0.006813 | $0.006589 | $0.006589 | $0.006589 |
2023-02-15 | $0.006218 | $0.006813 | $0.006813 | $0.006813 |
2023-02-14 | $0.006101 | $0.006218 | $0.006218 | $0.006218 |
2023-02-13 | $0.006101 | $0.006101 | $0.006101 | $0.006101 |
2023-02-12 | $0.006121 | $0.006101 | $0.006101 | $0.006101 |
2023-02-11 | $0.006058 | $0.006121 | $0.006121 | $0.006121 |
2023-02-10 | $0.006106 | $0.006058 | $0.006058 | $0.006058 |
2023-02-09 | $0.006429 | $0.006106 | $0.006106 | $0.006106 |
2023-02-08 | $0.006511 | $0.006429 | $0.006429 | $0.006429 |
2023-02-07 | $0.006373 | $0.006511 | $0.006511 | $0.006511 |
2023-02-06 | $0.006423 | $0.006373 | $0.006373 | $0.006373 |
2023-02-05 | $0.006533 | $0.006423 | $0.006423 | $0.006423 |
2023-02-04 | $0.006562 | $0.006533 | $0.006533 | $0.006533 |
2023-02-03 | $0.006572 | $0.006562 | $0.006562 | $0.006562 |
2023-02-02 | $0.006645 | $0.006572 | $0.006572 | $0.006572 |
2023-02-01 | $0.006476 | $0.006645 | $0.006645 | $0.006645 |
2023-01-31 | $0.006393 | $0.006476 | $0.006476 | $0.006476 |
2023-01-30 | $0.006649 | $0.006168 | $0.006663 | $0.006638 |
2023-01-29 | $0.006449 | $0.006649 | $0.006649 | $0.006649 |
2023-01-28 | $0.006462 | $0.006449 | $0.006449 | $0.006449 |
2023-01-27 | $0.006443 | $0.005978 | $0.006461 | $0.006432 |
2023-01-26 | $0.006459 | $0.006443 | $0.006443 | $0.006443 |
2023-01-25 | $0.006339 | $0.006459 | $0.006459 | $0.006459 |
2023-01-24 | $0.006417 | $0.006339 | $0.006339 | $0.006339 |
2023-01-23 | $0.006360 | $0.006417 | $0.006417 | $0.006417 |
2023-01-22 | $0.006381 | $0.006360 | $0.006360 | $0.006360 |
2023-01-21 | $0.006349 | $0.006381 | $0.006381 | $0.006381 |
2023-01-20 | $0.005903 | $0.006349 | $0.006349 | $0.006349 |
2023-01-19 | $0.005790 | $0.005903 | $0.005903 | $0.005903 |
2023-01-18 | $0.005918 | $0.005790 | $0.005790 | $0.005790 |
2023-01-17 | $0.005933 | $0.005918 | $0.005918 | $0.005918 |
2023-01-16 | $0.005846 | $0.005933 | $0.005933 | $0.005933 |
2023-01-15 | $0.005867 | $0.005846 | $0.005846 | $0.005846 |
2023-01-14 | $0.005581 | $0.005867 | $0.005867 | $0.005867 |
2023-01-13 | $0.005278 | $0.005581 | $0.005581 | $0.005581 |
2023-01-12 | $0.005023 | $0.005278 | $0.005278 | $0.005278 |
2023-01-11 | $0.0048840 | $0.005023 | $0.005023 | $0.005023 |
2023-01-10 | $0.0048100 | $0.0048840 | $0.0048840 | $0.0048840 |
2023-01-09 | $0.0047920 | $0.0048100 | $0.0048100 | $0.0048100 |
2023-01-08 | $0.0047440 | $0.0047920 | $0.0047920 | $0.0047920 |
2023-01-07 | $0.0047450 | $0.0047440 | $0.0047440 | $0.0047440 |
2023-01-06 | $0.0047110 | $0.0047450 | $0.0047450 | $0.0047450 |
2023-01-05 | $0.0047170 | $0.0047110 | $0.0047110 | $0.0047110 |
2023-01-04 | $0.0046680 | $0.0047170 | $0.0047170 | $0.0047170 |
2023-01-03 | $0.0046680 | $0.0043380 | $0.0046720 | $0.0046620 |
2023-01-02 | $0.0046520 | $0.0046680 | $0.0046680 | $0.0046680 |
2023-01-01 | $0.0046290 | $0.0046520 | $0.0046520 | $0.0046520 |
2022-12-31 | $0.0046480 | $0.0046290 | $0.0046290 | $0.0046290 |
2022-12-30 | $0.0046570 | $0.0046480 | $0.0046480 | $0.0046480 |
2022-12-29 | $0.0046310 | $0.0046570 | $0.0046570 | $0.0046570 |
2022-12-28 | $0.0046760 | $0.0046310 | $0.0046310 | $0.0046310 |
2022-12-27 | $0.0047360 | $0.0046760 | $0.0046760 | $0.0046760 |
2022-12-26 | $0.0047120 | $0.0047360 | $0.0047360 | $0.0047360 |
2022-12-25 | $0.0047140 | $0.0047120 | $0.0047120 | $0.0047120 |
2022-12-24 | $0.0046990 | $0.0047140 | $0.0047140 | $0.0047140 |
2022-12-23 | $0.0047080 | $0.0046990 | $0.0046990 | $0.0046990 |
2022-12-22 | $0.0047100 | $0.0047080 | $0.0047080 | $0.0047080 |
2022-12-21 | $0.0047320 | $0.0043880 | $0.0047380 | $0.0047200 |
2022-12-20 | $0.0046040 | $0.0047320 | $0.0047320 | $0.0047320 |
2022-12-19 | $0.0046880 | $0.0046040 | $0.0046040 | $0.0046040 |
2022-12-18 | $0.0046990 | $0.0046880 | $0.0046880 | $0.0046880 |
2022-12-17 | $0.0046640 | $0.0046990 | $0.0046990 | $0.0046990 |
2022-12-16 | $0.0048610 | $0.0046640 | $0.0046640 | $0.0046640 |
2022-12-15 | $0.0049840 | $0.0048610 | $0.0048610 | $0.0048610 |
2022-12-14 | $0.0049770 | $0.0049840 | $0.0049840 | $0.0049840 |
2022-12-13 | $0.0048180 | $0.0049770 | $0.0049770 | $0.0049770 |
2022-12-12 | $0.0047870 | $0.0048180 | $0.0048180 | $0.0048180 |
2022-12-11 | $0.0047960 | $0.0047870 | $0.0047870 | $0.0047870 |
2022-12-10 | $0.0047960 | $0.0047960 | $0.0047960 | $0.0047960 |
2022-12-09 | $0.0048230 | $0.0047960 | $0.0047960 | $0.0047960 |
2022-12-08 | $0.0047150 | $0.0048230 | $0.0048230 | $0.0048230 |
2022-12-07 | $0.0047840 | $0.0047150 | $0.0047150 | $0.0047150 |
2022-12-06 | $0.0047510 | $0.0047840 | $0.0047840 | $0.0047840 |
2022-12-05 | $0.0047910 | $0.0047510 | $0.0047510 | $0.0047510 |
2022-12-04 | $0.0047290 | $0.0047910 | $0.0047910 | $0.0047910 |
2022-12-03 | $0.0047860 | $0.0047290 | $0.0047290 | $0.0047290 |
2022-12-02 | $0.0047540 | $0.0047860 | $0.0047860 | $0.0047860 |
2022-12-01 | $0.0048050 | $0.0044640 | $0.0048210 | $0.0047980 |
2022-11-30 | $0.0046010 | $0.0048050 | $0.0048050 | $0.0048050 |
2022-11-29 | $0.0045380 | $0.0046010 | $0.0046010 | $0.0046010 |
2022-11-28 | $0.0045980 | $0.0045380 | $0.0045380 | $0.0045380 |
2022-11-27 | $0.0046060 | $0.0045980 | $0.0045980 | $0.0045980 |
2022-11-26 | $0.0046220 | $0.0046060 | $0.0046060 | $0.0046060 |
2022-11-25 | $0.0046450 | $0.0046220 | $0.0046220 | $0.0046220 |
2022-11-24 | $0.0046450 | $0.0046450 | $0.0046450 | $0.0046450 |
2022-11-23 | $0.0045360 | $0.0046450 | $0.0046450 | $0.0046450 |
2022-11-22 | $0.0044130 | $0.0045360 | $0.0045360 | $0.0045360 |
2022-11-21 | $0.0045510 | $0.0044130 | $0.0044130 | $0.0044130 |
2022-11-20 | $0.0046710 | $0.0045510 | $0.0045510 | $0.0045510 |
2022-11-19 | $0.0046700 | $0.0046710 | $0.0046710 | $0.0046710 |
2022-11-18 | $0.0046700 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-11-17 | $0.0046610 | $0.0046700 | $0.0046700 | $0.0046700 |
2022-11-16 | $0.0047260 | $0.0046610 | $0.0046610 | $0.0046610 |
2022-11-15 | $0.0046460 | $0.0047260 | $0.0047260 | $0.0047260 |
2022-11-14 | $0.0045660 | $0.0046460 | $0.0046460 | $0.0046460 |
2022-11-13 | $0.0046970 | $0.0045660 | $0.0045660 | $0.0045660 |
2022-11-12 | $0.0047620 | $0.0046970 | $0.0046970 | $0.0046970 |
2022-11-11 | $0.0049170 | $0.0047620 | $0.0047620 | $0.0047620 |
2022-11-10 | $0.0044300 | $0.0049170 | $0.0049170 | $0.0049170 |
2022-11-09 | $0.005193 | $0.0044300 | $0.0044300 | $0.0044300 |
2022-11-08 | $0.005766 | $0.005193 | $0.005193 | $0.005193 |
2022-11-07 | $0.005855 | $0.005442 | $0.005866 | $0.005852 |
2022-11-06 | $0.005964 | $0.005855 | $0.005855 | $0.005855 |
2022-11-05 | $0.005922 | $0.005964 | $0.005964 | $0.005964 |
2022-11-04 | $0.005658 | $0.005922 | $0.005922 | $0.005922 |
2022-11-03 | $0.005642 | $0.005658 | $0.005658 | $0.005658 |
2022-11-02 | $0.005734 | $0.005642 | $0.005642 | $0.005642 |
2022-11-01 | $0.005738 | $0.005734 | $0.005734 | $0.005734 |
2022-10-31 | $0.005777 | $0.005738 | $0.005738 | $0.005738 |
2022-10-30 | $0.005830 | $0.005777 | $0.005777 | $0.005777 |
2022-10-29 | $0.005768 | $0.005356 | $0.005770 | $0.005758 |
2022-10-28 | $0.005683 | $0.005768 | $0.005768 | $0.005768 |
2022-10-27 | $0.005817 | $0.005683 | $0.005683 | $0.005683 |
2022-10-26 | $0.005624 | $0.005817 | $0.005817 | $0.005817 |
2022-10-25 | $0.005413 | $0.005624 | $0.005624 | $0.005624 |
2022-10-24 | $0.005480 | $0.005413 | $0.005413 | $0.005413 |
2022-10-23 | $0.005378 | $0.005480 | $0.005480 | $0.005480 |
2022-10-22 | $0.005367 | $0.005378 | $0.005378 | $0.005378 |
2022-10-21 | $0.005332 | $0.005367 | $0.005367 | $0.005367 |
2022-10-20 | $0.005355 | $0.005332 | $0.005332 | $0.005332 |
2022-10-19 | $0.005412 | $0.005355 | $0.005355 | $0.005355 |
2022-10-18 | $0.005474 | $0.005084 | $0.005480 | $0.005463 |
2022-10-17 | $0.005394 | $0.005474 | $0.005474 | $0.005474 |
2022-10-16 | $0.005340 | $0.005394 | $0.005394 | $0.005394 |
2022-10-15 | $0.005371 | $0.0049930 | $0.005383 | $0.005369 |
2022-10-14 | $0.005426 | $0.005371 | $0.005371 | $0.005371 |
2022-10-13 | $0.005363 | $0.005426 | $0.005426 | $0.005426 |
2022-10-12 | $0.005336 | $0.005363 | $0.005363 | $0.005363 |
2022-10-11 | $0.005357 | $0.005336 | $0.005336 | $0.005336 |
2022-10-10 | $0.005444 | $0.005357 | $0.005357 | $0.005357 |
2022-10-09 | $0.005437 | $0.005444 | $0.005444 | $0.005444 |
2022-10-08 | $0.005469 | $0.005437 | $0.005437 | $0.005437 |
2022-10-07 | $0.005590 | $0.005469 | $0.005469 | $0.005469 |
2022-10-06 | $0.005645 | $0.005590 | $0.005590 | $0.005590 |
2022-10-05 | $0.005696 | $0.005249 | $0.005703 | $0.005644 |
2022-10-04 | $0.005497 | $0.005696 | $0.005696 | $0.005696 |
2022-10-03 | $0.005336 | $0.005497 | $0.005497 | $0.005497 |
2022-10-02 | $0.005408 | $0.005336 | $0.005336 | $0.005336 |
2022-10-01 | $0.005439 | $0.005408 | $0.005408 | $0.005408 |
2022-09-30 | $0.005486 | $0.005439 | $0.005439 | $0.005439 |
2022-09-29 | $0.005436 | $0.005486 | $0.005486 | $0.005486 |
2022-09-28 | $0.005343 | $0.005436 | $0.005436 | $0.005436 |
2022-09-27 | $0.005385 | $0.005033 | $0.005422 | $0.005376 |
2022-09-26 | $0.005267 | $0.005385 | $0.005385 | $0.005385 |
2022-09-25 | $0.005299 | $0.005267 | $0.005267 | $0.005267 |
2022-09-24 | $0.005402 | $0.005299 | $0.005299 | $0.005299 |
2022-09-23 | $0.005434 | $0.005402 | $0.005402 | $0.005402 |
2022-09-22 | $0.005171 | $0.005434 | $0.005434 | $0.005434 |
2022-09-21 | $0.005286 | $0.005171 | $0.005171 | $0.005171 |
2022-09-20 | $0.005472 | $0.005286 | $0.005286 | $0.005286 |
2022-09-19 | $0.005437 | $0.005472 | $0.005472 | $0.005472 |
2022-09-18 | $0.005633 | $0.005437 | $0.005437 | $0.005437 |
2022-09-17 | $0.005545 | $0.005633 | $0.005633 | $0.005633 |
2022-09-16 | $0.005516 | $0.005545 | $0.005545 | $0.005545 |
2022-09-15 | $0.005665 | $0.005516 | $0.005516 | $0.005516 |
2022-09-14 | $0.005649 | $0.005665 | $0.005665 | $0.005665 |
2022-09-13 | $0.006272 | $0.005649 | $0.005649 | $0.005649 |
2022-09-12 | $0.006114 | $0.006272 | $0.006272 | $0.006272 |
2022-09-11 | $0.006063 | $0.006114 | $0.006114 | $0.006114 |
2022-09-10 | $0.005984 | $0.006063 | $0.006063 | $0.006063 |
2022-09-09 | $0.005410 | $0.005984 | $0.005984 | $0.005984 |
2022-09-08 | $0.005401 | $0.005410 | $0.005410 | $0.005410 |
2022-09-07 | $0.005262 | $0.005401 | $0.005401 | $0.005401 |
2022-09-06 | $0.005542 | $0.005262 | $0.005262 | $0.005262 |
2022-09-05 | $0.005601 | $0.005542 | $0.005542 | $0.005542 |
2022-09-04 | $0.005554 | $0.005601 | $0.005601 | $0.005601 |
2022-09-03 | $0.005588 | $0.005554 | $0.005554 | $0.005554 |
2022-09-02 | $0.005636 | $0.005588 | $0.005588 | $0.005588 |
2022-09-01 | $0.005614 | $0.005636 | $0.005636 | $0.005636 |
2022-08-31 | $0.005548 | $0.005179 | $0.005586 | $0.005545 |
2022-08-30 | $0.005682 | $0.005548 | $0.005548 | $0.005548 |
2022-08-29 | $0.005475 | $0.005682 | $0.005682 | $0.005682 |
2022-08-28 | $0.005611 | $0.005475 | $0.005475 | $0.005475 |
2022-08-27 | $0.005669 | $0.005264 | $0.005675 | $0.005642 |
2022-08-26 | $0.006038 | $0.005669 | $0.005669 | $0.005669 |
2022-08-25 | $0.005983 | $0.006038 | $0.006038 | $0.006038 |
2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
2022-08-22 | $0.006024 | $0.005992 | $0.005992 | $0.005992 |
2022-08-21 | $0.005920 | $0.006024 | $0.006024 | $0.006024 |
2022-08-20 | $0.005833 | $0.005920 | $0.005920 | $0.005920 |
2022-08-19 | $0.006496 | $0.005833 | $0.005833 | $0.005833 |
2022-08-18 | $0.006535 | $0.006496 | $0.006496 | $0.006496 |
2022-08-17 | $0.006680 | $0.006535 | $0.006535 | $0.006535 |
2022-08-16 | $0.006748 | $0.006680 | $0.006680 | $0.006680 |
2022-08-15 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
2022-08-14 | $0.006846 | $0.006808 | $0.006808 | $0.006808 |
2022-08-13 | $0.006835 | $0.006846 | $0.006846 | $0.006846 |
2022-08-12 | $0.006704 | $0.006835 | $0.006835 | $0.006835 |
2022-08-11 | $0.006709 | $0.006704 | $0.006704 | $0.006704 |
2022-08-10 | $0.006484 | $0.006709 | $0.006709 | $0.006709 |
2022-08-09 | $0.006669 | $0.006484 | $0.006484 | $0.006484 |
2022-08-08 | $0.006490 | $0.006669 | $0.006669 | $0.006669 |
2022-08-07 | $0.006428 | $0.006490 | $0.006490 | $0.006490 |
2022-08-06 | $0.006529 | $0.006428 | $0.006428 | $0.006428 |
2022-08-05 | $0.006334 | $0.005888 | $0.006351 | $0.006325 |
2022-08-04 | $0.006391 | $0.006334 | $0.006334 | $0.006334 |
2022-08-03 | $0.006438 | $0.006391 | $0.006391 | $0.006391 |
2022-08-02 | $0.006516 | $0.006438 | $0.006438 | $0.006438 |
2022-08-01 | $0.006526 | $0.006516 | $0.006516 | $0.006516 |
2022-07-31 | $0.006621 | $0.006526 | $0.006526 | $0.006526 |
2022-07-30 | $0.006655 | $0.006621 | $0.006621 | $0.006621 |
2022-07-29 | $0.006680 | $0.006655 | $0.006655 | $0.006655 |
2022-07-28 | $0.006429 | $0.006680 | $0.006680 | $0.006680 |
2022-07-27 | $0.005952 | $0.006429 | $0.006429 | $0.006429 |
2022-07-26 | $0.005966 | $0.005952 | $0.005952 | $0.005952 |
2022-07-25 | $0.006324 | $0.005966 | $0.005966 | $0.005966 |
2022-07-24 | $0.006287 | $0.006324 | $0.006324 | $0.006324 |
2020-05-17 | $0.0029100 | $0.0028690 | $0.0029020 | $0.0028690 |
2020-05-16 | $0.0028870 | $0.0029100 | $0.0029100 | $0.0029100 |
2020-05-15 | $0.0030360 | $0.0028870 | $0.0028870 | $0.0028870 |
2020-05-12 | $0.0033070 | $0.0033350 | $0.0033350 | $0.0033350 |
2020-05-11 | $0.0041270 | $0.0033070 | $0.0040840 | $0.0032710 |
2020-05-05 | $0.006386 | $0.006395 | $0.006417 | $0.006395 |
2020-05-04 | $0.0014370 | $0.006386 | $0.006386 | $0.0014150 |
2020-05-03 | $0.007157 | $0.0014370 | $0.007163 | $0.0014370 |
2020-05-02 | $0.0043460 | $0.007157 | $0.008493 | $0.0043900 |
2020-05-01 | $0.006186 | $0.0043460 | $0.006357 | $0.0043460 |
2020-04-30 | $0.005307 | $0.006186 | $0.006186 | $0.0042490 |
2020-04-20 | $0.005778 | $0.005790 | $0.005790 | $0.005782 |
2020-04-19 | $0.005884 | $0.005778 | $0.005849 | $0.005778 |
2020-04-18 | $0.005911 | $0.005884 | $0.006102 | $0.005739 |
2020-04-17 | $0.0035380 | $0.005369 | $0.006410 | $0.0035050 |
2020-04-16 | $0.005436 | $0.0049800 | $0.005834 | $0.0049800 |
2020-04-15 | $0.005366 | $0.005436 | $0.005436 | $0.005171 |
2020-04-14 | $0.0048610 | $0.006027 | $0.006027 | $0.0049170 |
2020-04-13 | $0.0049780 | $0.005076 | $0.005076 | $0.0049390 |
2020-04-12 | $0.0043390 | $0.0049780 | $0.0049780 | $0.0043560 |
2020-04-11 | $0.005020 | $0.0043390 | $0.005028 | $0.0043390 |
2020-04-10 | $0.005325 | $0.005020 | $0.005020 | $0.005020 |
2020-04-09 | $0.005376 | $0.005268 | $0.005268 | $0.005268 |
2020-04-08 | $0.005360 | $0.005376 | $0.005653 | $0.005376 |
2020-04-07 | $0.005437 | $0.005329 | $0.005329 | $0.005329 |
2020-04-06 | $0.005429 | $0.005586 | $0.006522 | $0.0026280 |
2020-04-05 | $0.006693 | $0.005429 | $0.006618 | $0.005429 |
2020-04-04 | $0.006541 | $0.0039190 | $0.006670 | $0.0033690 |
2020-04-03 | $0.005518 | $0.006552 | $0.006552 | $0.005416 |
2020-04-02 | $0.005646 | $0.005685 | $0.005718 | $0.005685 |
2020-04-01 | $0.0043370 | $0.005646 | $0.006647 | $0.0044310 |
2020-03-26 | $0.0039380 | $0.0039620 | $0.0039620 | $0.0039610 |
2020-03-25 | $0.0037100 | $0.0039380 | $0.0039970 | $0.0036360 |
2020-03-21 | $0.0037430 | $0.0036810 | $0.0036810 | $0.0036810 |
2020-03-20 | $0.0033710 | $0.0037430 | $0.0037430 | $0.0032240 |
2020-03-18 | $0.0033660 | $0.0033740 | $0.0033740 | $0.0033660 |
2020-03-17 | $0.0024970 | $0.0033660 | $0.0033660 | $0.0026090 |
2020-03-16 | $0.0027710 | $0.0024220 | $0.0024220 | $0.0024220 |
2020-03-15 | $0.0027490 | $0.0027680 | $0.0027680 | $0.0027680 |
2020-03-14 | $0.0033360 | $0.0032960 | $0.0033360 | $0.0032960 |
2020-03-13 | $0.0028960 | $0.0033360 | $0.0035730 | $0.0033360 |
2020-03-12 | $0.0049590 | $0.0049260 | $0.0049590 | $0.0049260 |
2020-03-11 | $0.0046800 | $0.0049590 | $0.005493 | $0.0041410 |
2020-03-10 | $0.0046810 | $0.0046800 | $0.0046800 | $0.0046240 |
2020-03-09 | $0.0045310 | $0.0046810 | $0.005725 | $0.0044660 |
2020-03-08 | $0.0044420 | $0.0046390 | $0.0047640 | $0.0038190 |
2020-03-05 | $0.0027610 | $0.0027260 | $0.0027610 | $0.0027260 |
2020-03-04 | $0.0049920 | $0.0027610 | $0.005013 | $0.0027610 |
2020-02-29 | $0.006365 | $0.006752 | $0.006752 | $0.006365 |
2020-02-28 | $0.008204 | $0.006365 | $0.008196 | $0.006191 |
2020-02-27 | $0.006566 | $0.006816 | $0.007014 | $0.005942 |
2020-02-26 | $0.007341 | $0.006566 | $0.0222900 | $0.005808 |
2020-02-25 | $0.007834 | $0.007341 | $0.007637 | $0.007277 |
2020-02-24 | $0.008024 | $0.007834 | $0.0151500 | $0.006112 |
2020-02-23 | $0.006739 | $0.008024 | $0.009868 | $0.007056 |
2020-02-22 | $0.007110 | $0.006739 | $0.009178 | $0.006739 |
2020-02-21 | $0.008648 | $0.007110 | $0.008948 | $0.006802 |
2020-02-20 | $0.007601 | $0.008648 | $0.0105700 | $0.007571 |
2020-02-19 | $0.009063 | $0.008642 | $0.008642 | $0.008546 |
2020-02-18 | $0.009656 | $0.008312 | $0.0105800 | $0.008312 |
2020-02-17 | $0.009345 | $0.009656 | $0.009656 | $0.009656 |
2020-02-16 | $0.0530 | $0.009345 | $0.0519 | $0.009345 |
2020-02-15 | $0.009842 | $0.009212 | $0.009410 | $0.008816 |
2020-02-14 | $0.009400 | $0.0572 | $0.0572 | $0.0100000 |
2020-02-13 | $0.009240 | $0.009400 | $0.0102900 | $0.009324 |
2020-02-12 | $0.008010 | $0.009003 | $0.009003 | $0.008071 |
2020-02-11 | $0.008516 | $0.008214 | $0.009077 | $0.008095 |
2020-02-10 | $0.006668 | $0.008516 | $0.008516 | $0.006508 |
2020-02-09 | $0.008414 | $0.007720 | $0.0115800 | $0.007720 |
2020-02-08 | $0.008071 | $0.008350 | $0.008705 | $0.007321 |
2020-02-07 | $0.007805 | $0.007062 | $0.009318 | $0.007062 |
2020-02-06 | $0.006984 | $0.007074 | $0.007293 | $0.007074 |
2020-02-05 | $0.006170 | $0.006984 | $0.006984 | $0.006593 |
2020-02-04 | $0.006613 | $0.006170 | $0.006567 | $0.006170 |
2020-02-03 | $0.0154000 | $0.0165300 | $0.0165300 | $0.0101200 |
2020-02-02 | $0.006862 | $0.007347 | $0.007347 | $0.006897 |
2020-02-01 | $0.005779 | $0.006950 | $0.006950 | $0.005877 |
2020-01-31 | $0.0147300 | $0.006540 | $0.0144800 | $0.005886 |
2020-01-30 | $0.005167 | $0.005931 | $0.006641 | $0.005492 |
2020-01-29 | $0.005635 | $0.005572 | $0.005572 | $0.005572 |
2020-01-28 | $0.005991 | $0.005176 | $0.006259 | $0.0048960 |
2020-01-27 | $0.006038 | $0.005988 | $0.006116 | $0.005988 |
2020-01-26 | $0.005512 | $0.005146 | $0.005765 | $0.005067 |
2020-01-25 | $0.0044480 | $0.005512 | $0.005512 | $0.0043910 |
2020-01-24 | $0.0043910 | $0.0044480 | $0.0044480 | $0.0043860 |
2020-01-23 | $0.0046060 | $0.0043910 | $0.0044640 | $0.0043910 |
2020-01-22 | $0.0045470 | $0.0046060 | $0.0046060 | $0.0042920 |
2020-01-21 | $0.005382 | $0.0045470 | $0.005465 | $0.0035570 |
2020-01-20 | $0.006157 | $0.005382 | $0.006150 | $0.005382 |
2020-01-19 | $0.005702 | $0.006005 | $0.006005 | $0.005570 |
2020-01-18 | $0.0047530 | $0.006417 | $0.006452 | $0.0048720 |
2020-01-17 | $0.0045950 | $0.0047530 | $0.005632 | $0.0047530 |
2020-01-16 | $0.0044070 | $0.0046210 | $0.0046210 | $0.0043600 |
2020-01-15 | $0.005450 | $0.0046400 | $0.005446 | $0.0046400 |
2020-01-14 | $0.005015 | $0.005450 | $0.005789 | $0.005450 |
2020-01-13 | $0.0048700 | $0.005015 | $0.005259 | $0.0047750 |
2020-01-12 | $0.0046770 | $0.0048700 | $0.005510 | $0.0048040 |
2020-01-11 | $0.005175 | $0.0046770 | $0.005281 | $0.0046400 |
2020-01-10 | $0.0043540 | $0.005175 | $0.005175 | $0.0045740 |
2020-01-09 | $0.0045360 | $0.0043540 | $0.0044470 | $0.0043540 |
2020-01-08 | $0.0049140 | $0.0045360 | $0.0048270 | $0.0043760 |
2020-01-07 | $0.0046170 | $0.0049140 | $0.005273 | $0.0040120 |
2020-01-06 | $0.005284 | $0.0046170 | $0.005628 | $0.0044730 |
2020-01-05 | $0.005039 | $0.005284 | $0.005290 | $0.0046860 |
2020-01-04 | $0.005084 | $0.005039 | $0.006446 | $0.005039 |
2020-01-03 | $0.0048760 | $0.005115 | $0.005115 | $0.005115 |
2020-01-02 | $0.005185 | $0.0048160 | $0.005049 | $0.0048160 |
2020-01-01 | $0.005462 | $0.005185 | $0.005534 | $0.0048320 |
2019-12-31 | $0.0049940 | $0.005462 | $0.007771 | $0.0047700 |
2019-12-30 | $0.005382 | $0.0049940 | $0.005256 | $0.0049940 |
2019-12-29 | $0.005128 | $0.005382 | $0.005395 | $0.005113 |
2019-12-28 | $0.0048070 | $0.005128 | $0.005141 | $0.0047440 |
2019-12-27 | $0.0046520 | $0.0048070 | $0.005060 | $0.0046800 |
2019-12-26 | $0.005005 | $0.0046520 | $0.005030 | $0.0046520 |
2019-12-25 | $0.005121 | $0.005005 | $0.005005 | $0.005004 |
2019-12-24 | $0.005124 | $0.005121 | $0.005121 | $0.005103 |
2019-12-23 | $0.0115800 | $0.005202 | $0.0112800 | $0.005202 |
2019-12-22 | $0.005012 | $0.0115800 | $0.0115800 | $0.005262 |
2019-12-21 | $0.005114 | $0.005012 | $0.005155 | $0.005012 |
2019-12-20 | $0.005262 | $0.005143 | $0.005273 | $0.005143 |
2019-12-19 | $0.005323 | $0.005262 | $0.005262 | $0.005132 |
2019-12-18 | $0.005373 | $0.005323 | $0.005855 | $0.005323 |
2019-12-17 | $0.006491 | $0.005373 | $0.005974 | $0.005373 |
2019-12-16 | $0.007678 | $0.006491 | $0.007137 | $0.006491 |
2019-12-15 | $0.007251 | $0.007678 | $0.007678 | $0.0021410 |
2019-12-14 | $0.007147 | $0.007251 | $0.007251 | $0.007009 |
2019-12-13 | $0.007398 | $0.007147 | $0.007393 | $0.007147 |
2019-12-12 | $0.007080 | $0.007403 | $0.007403 | $0.007156 |
2019-12-11 | $0.008087 | $0.007080 | $0.007959 | $0.007080 |
2019-12-10 | $0.008196 | $0.008087 | $0.008099 | $0.008087 |
2019-12-09 | $0.009070 | $0.008196 | $0.008867 | $0.007031 |
2019-12-08 | $0.007264 | $0.009070 | $0.009070 | $0.006647 |
2019-12-07 | $0.009146 | $0.007891 | $0.009093 | $0.007891 |
2019-12-06 | $0.008147 | $0.009146 | $0.009146 | $0.007937 |
2019-12-05 | $0.007802 | $0.007941 | $0.007941 | $0.007941 |
2019-12-04 | $0.008370 | $0.007806 | $0.008310 | $0.007806 |
2019-12-03 | $0.0046620 | $0.008370 | $0.008370 | $0.0046110 |
2019-12-02 | $0.008628 | $0.0046620 | $0.008514 | $0.0041880 |
2019-12-01 | $0.008675 | $0.008628 | $0.008628 | $0.008628 |
2019-11-30 | $0.008821 | $0.008813 | $0.008821 | $0.008813 |
2019-11-29 | $0.0047310 | $0.008821 | $0.009062 | $0.0048450 |
2019-11-28 | $0.0109700 | $0.0047310 | $0.0108500 | $0.0047310 |
2019-11-27 | $0.0107200 | $0.0109700 | $0.0110900 | $0.0109500 |
2019-11-26 | $0.009389 | $0.0107200 | $0.0107200 | $0.008842 |
2019-11-25 | $0.009344 | $0.009389 | $0.009729 | $0.009389 |
2019-11-24 | $0.007738 | $0.009625 | $0.009625 | $0.007344 |
2019-11-23 | $0.0112100 | $0.007738 | $0.0113700 | $0.007514 |
2019-11-22 | $0.007980 | $0.0112100 | $0.0138300 | $0.007437 |
2019-11-21 | $0.008612 | $0.007969 | $0.007969 | $0.007935 |
2019-11-20 | $0.0105700 | $0.009389 | $0.0105200 | $0.009389 |
2019-11-19 | $0.008735 | $0.008675 | $0.008675 | $0.008624 |
2019-11-18 | $0.009707 | $0.009337 | $0.009337 | $0.009091 |
2019-11-17 | $0.009689 | $0.009707 | $0.009707 | $0.009707 |
2019-11-16 | $0.009485 | $0.009683 | $0.009683 | $0.009513 |
2019-11-15 | $0.009118 | $0.008823 | $0.008888 | $0.008823 |
2019-11-14 | $0.009563 | $0.009700 | $0.009700 | $0.009440 |
2019-11-13 | $0.009308 | $0.009256 | $0.009791 | $0.009206 |
2019-11-12 | $0.0106700 | $0.009308 | $0.0111200 | $0.009308 |
2019-11-11 | $0.0115500 | $0.0106700 | $0.0117800 | $0.009891 |
2019-11-10 | $0.0110300 | $0.0115400 | $0.0120700 | $0.0112700 |
2019-11-09 | $0.0114900 | $0.0120000 | $0.0121700 | $0.0108500 |
2019-11-08 | $0.0120400 | $0.0110200 | $0.0119400 | $0.0110200 |
2019-11-07 | $0.0116800 | $0.0120600 | $0.0120600 | $0.0108700 |
2019-11-06 | $0.0122100 | $0.0116700 | $0.0122300 | $0.0116700 |
2019-11-05 | $0.0118200 | $0.0122000 | $0.0141400 | $0.0119800 |
2019-11-04 | $0.0120000 | $0.0117700 | $0.0134800 | $0.0117700 |
2019-11-03 | $0.0117300 | $0.0113500 | $0.0116300 | $0.0113500 |
2019-11-02 | $0.008436 | $0.0120800 | $0.0125200 | $0.008429 |
2019-11-01 | $0.0108100 | $0.008432 | $0.0108600 | $0.008432 |
2019-10-31 | $0.008161 | $0.0112400 | $0.0127900 | $0.008131 |
2019-10-30 | $0.007885 | $0.008248 | $0.008810 | $0.007562 |
2019-10-29 | $0.0134700 | $0.007885 | $0.0141400 | $0.007885 |
2019-10-28 | $0.0140000 | $0.0136200 | $0.0139800 | $0.0136200 |
2019-10-27 | $0.0130000 | $0.0140300 | $0.0147400 | $0.0133200 |
2019-10-26 | $0.0129100 | $0.0128600 | $0.0139100 | $0.0126600 |
2019-10-25 | $0.0115300 | $0.0122400 | $0.0129200 | $0.0116900 |
2019-10-24 | $0.0112900 | $0.0113800 | $0.0433400 | $0.0105500 |
2019-10-23 | $0.0121300 | $0.0112200 | $0.0112200 | $0.0112200 |
2019-10-22 | $0.0125500 | $0.0122900 | $0.0123400 | $0.0117400 |
2019-10-21 | $0.0124800 | $0.0125100 | $0.0125100 | $0.0123600 |
2019-10-20 | $0.0115500 | $0.0124700 | $0.0124700 | $0.0117700 |
2019-10-19 | $0.0123000 | $0.0114900 | $0.0121800 | $0.0114900 |
2019-10-18 | $0.0114300 | $0.0123700 | $0.0123700 | $0.0102500 |
2019-10-17 | $0.008270 | $0.0114300 | $0.0126400 | $0.008399 |
2019-10-16 | $0.0126400 | $0.008289 | $0.0172200 | $0.007110 |
2019-10-15 | $0.0109100 | $0.0125400 | $0.0128800 | $0.007189 |
2019-10-14 | $0.0117900 | $0.0109100 | $0.0123000 | $0.007645 |
2019-10-13 | $0.0114800 | $0.0108700 | $0.0124400 | $0.0108700 |
2019-10-12 | $0.0108900 | $0.0110500 | $0.0131500 | $0.0107000 |
2019-10-11 | $0.0103800 | $0.0108900 | $0.0117600 | $0.009800 |
2019-10-10 | $0.009672 | $0.0103800 | $0.0103800 | $0.009542 |
2019-10-09 | $0.0099600 | $0.009672 | $0.0133400 | $0.008882 |
2019-10-08 | $0.009037 | $0.008298 | $0.009038 | $0.008298 |
2019-10-07 | $0.009192 | $0.0099270 | $0.0102900 | $0.007544 |
2019-10-06 | $0.0103300 | $0.009210 | $0.0107100 | $0.008703 |
2019-10-05 | $0.0130400 | $0.0103100 | $0.0141100 | $0.007204 |
2019-10-04 | $0.006166 | $0.0130700 | $0.0130700 | $0.006153 |
2019-10-03 | $0.006243 | $0.006180 | $0.006182 | $0.006054 |
2019-10-02 | $0.006082 | $0.006243 | $0.006243 | $0.006243 |
2019-10-01 | $0.006132 | $0.006080 | $0.006080 | $0.005958 |
2019-09-30 | $0.005508 | $0.006086 | $0.006086 | $0.005717 |
2019-09-29 | $0.005734 | $0.005508 | $0.005588 | $0.005073 |
2019-09-28 | $0.005720 | $0.005731 | $0.0104400 | $0.005708 |
2019-09-27 | $0.009803 | $0.005710 | $0.0102800 | $0.005571 |
2019-09-26 | $0.0169600 | $0.009803 | $0.0165400 | $0.005799 |
2019-09-25 | $0.0049280 | $0.0169600 | $0.0169600 | $0.005039 |
2019-09-24 | $0.005816 | $0.0048990 | $0.005842 | $0.0048610 |
2019-09-23 | $0.006124 | $0.005818 | $0.005828 | $0.005169 |
2019-09-22 | $0.0100900 | $0.0101700 | $0.0101700 | $0.0101700 |
2019-09-21 | $0.005467 | $0.006247 | $0.006247 | $0.005398 |
2019-09-20 | $0.005536 | $0.005458 | $0.005458 | $0.005458 |
2019-09-19 | $0.005273 | $0.005561 | $0.005561 | $0.005561 |
2019-09-18 | $0.005738 | $0.005275 | $0.005812 | $0.005275 |
2019-09-17 | $0.005817 | $0.005784 | $0.006582 | $0.005784 |
2019-09-16 | $0.006349 | $0.005803 | $0.006614 | $0.005793 |
2019-09-15 | $0.0047360 | $0.006350 | $0.006350 | $0.0047510 |
2019-09-14 | $0.005810 | $0.0047340 | $0.007551 | $0.0047340 |
2019-09-13 | $0.006425 | $0.005811 | $0.006440 | $0.005811 |
2019-09-12 | $0.006404 | $0.006139 | $0.006556 | $0.005827 |
2019-09-11 | $0.006300 | $0.006564 | $0.006827 | $0.005176 |
2019-09-10 | $0.005492 | $0.006297 | $0.006297 | $0.005464 |
2019-09-09 | $0.005517 | $0.005512 | $0.007132 | $0.005512 |
2019-09-08 | $0.006020 | $0.005518 | $0.006181 | $0.005518 |
2019-09-07 | $0.006116 | $0.006028 | $0.007141 | $0.006028 |
2019-09-06 | $0.006483 | $0.006127 | $0.006312 | $0.005351 |
2019-09-05 | $0.006055 | $0.006502 | $0.006502 | $0.005383 |
2019-09-04 | $0.0099240 | $0.006053 | $0.009692 | $0.006013 |
2019-09-03 | $0.0190700 | $0.0099530 | $0.0191700 | $0.007570 |
2019-09-02 | $0.006027 | $0.0190500 | $0.0729 | $0.0033780 |
2019-09-01 | $0.006118 | $0.006024 | $0.006682 | $0.005827 |
2019-08-31 | $0.005908 | $0.006126 | $0.006147 | $0.005885 |
2019-08-30 | $0.005489 | $0.005974 | $0.005974 | $0.005106 |
2019-08-29 | $0.005318 | $0.005490 | $0.005490 | $0.005194 |
2019-08-28 | $0.005868 | $0.005316 | $0.006049 | $0.005316 |
2019-08-27 | $0.005801 | $0.005861 | $0.0111500 | $0.005745 |
2019-08-26 | $0.006159 | $0.005807 | $0.006227 | $0.005807 |
2019-08-25 | $0.005992 | $0.006153 | $0.006587 | $0.005846 |
2019-08-24 | $0.006939 | $0.005997 | $0.006817 | $0.005997 |
2019-08-23 | $0.006647 | $0.006780 | $0.006790 | $0.006313 |
2019-08-22 | $0.006242 | $0.006680 | $0.0120400 | $0.006061 |
2019-08-21 | $0.006512 | $0.006223 | $0.006660 | $0.006156 |
2019-08-20 | $0.006704 | $0.006522 | $0.006522 | $0.005947 |
2019-08-19 | $0.006330 | $0.006726 | $0.006728 | $0.006529 |
2019-08-18 | $0.006152 | $0.006331 | $0.006453 | $0.006157 |
2019-08-17 | $0.006143 | $0.006149 | $0.006149 | $0.005949 |
2019-08-16 | $0.005647 | $0.006146 | $0.006616 | $0.005256 |
2019-08-15 | $0.005595 | $0.005634 | $0.006034 | $0.005268 |
2019-08-14 | $0.006259 | $0.005565 | $0.005565 | $0.005565 |
2019-08-13 | $0.005800 | $0.006266 | $0.006266 | $0.005733 |
2019-08-12 | $0.006758 | $0.005797 | $0.006595 | $0.005068 |
2019-08-11 | $0.007174 | $0.006765 | $0.007534 | $0.006765 |
2019-08-10 | $0.005857 | $0.007174 | $0.007174 | $0.005740 |
2019-08-09 | $0.005786 | $0.005855 | $0.006371 | $0.005504 |
2019-08-08 | $0.006723 | $0.005725 | $0.007200 | $0.005723 |
2019-08-07 | $0.007110 | $0.006953 | $0.007432 | $0.006953 |
2019-08-06 | $0.008120 | $0.006701 | $0.007867 | $0.006701 |
Pair | Exchange |
---|---|
IXT/BTC | bitz |
IXT/ETH | bitz |
IXT/ETH | etherdelta |
IXT/ETH | ethermium |
IXT/BTC | hitbtc |
IXT/ETH | hitbtc |
IXT/ETH | idex |
IXT/BTC | liquid |
IXT/ETH | liquid |
IXT/QASH | liquid |
IXT/BTC | yobit |
IXT/DOGE | yobit |
IXT/ETH | yobit |
IXT/RUR | yobit |
IXT/USD | yobit |
IXT/WAVES | yobit |
Description
InsureX is a decentralized marketplace for insurance products based on blockchain technology. This alternative marketplace aims to bring insurers, reinsurers and brokers together in an efficient, cost-effective and transparent manner that skips middlemen and unneeded fees. The InsureX (IXT) token is the underlying token used in the InsureX market by the community, customers and partners to buy data and premium services.
Full Name | iXledger (IXT) |
---|---|
Start Date | 2017-11-07 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | ixledger.com |
@iXledgertech | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
ICO Details
The InsureX (IXT) token is the underlying token used in the InsureX market by the community, customers and partners to buy data and premium services. Starting on the 11th of July, the InsureX ICO will allow investors to purchase IXT tokens for Ether (ETH). A total of 100 million tokens will be available for purchase with a bonus schedule of of 36% that is given to the first buyers which diminishes down to 0% as more purchases are made. This ICO does not have an official escrow.
Tier | Ether Amount | Number of Tokens | Bonus | IXT Per ETH |
---|---|---|---|---|
1 | 0 - 2,222 | 2,500,000 | 36% | 1 ETH - 1,757 IXT |
2 | 2,223 - 4,444 | 5,000,000 | 20% | 1 ETH - 1,406 IXT |
3 | 4,445 - 22,222 | 25,000,000 | 15% | 1 ETH - 1,323 IXT |
4 | 22,223 - 44,444 | 50,000,000 | 9% | 1 ETH - 1,236 IXT |
5 | 44,445 - 88,888 | 100,000,000 | 0% | 1 ETH - 1,125 IXT |
The InsureX Initial Coin Offering also offers a bounty campaign.
Thursday 13th of July 2017 – InsureX Update: Due to the number of security attacks on our system over last two days, we have taken the difficult decision to halt our crowd sale with immediate effect. (...) The levels of funding we have received are enough to successfully execute our roadmap.
ICO Status | Finished |
---|---|
Token Supply | 130000000 |
Start Date | 2017-07-11 |
End Date | 2017-07-13 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 6949290 |
Start Price (USD) | 0.00065359477 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | UK |
Legal Advisers | N/A |
Blog | N/A |
White Paper | www.insurex.co/wp-content/uploads/2017/05/insurex_whitepaper.pdf |