Live IQeon price - Crypto Currencies

1 IQeon (IQN) Rank 1537

$0.112674

IQeon (IQN) Rank 1537

Website Reddit Twitter

5,491,860 IQN

IQeon (IQN)

IQN

Full Name

IQeon (IQN)

Symbol

IQN

Algorithm

ETH Token

BTC Price

0.00000295 BTC

BTC Market

16 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

5,491,860 IQN

0 %

24h

0 %

Twitter

IQeon (IQN)

Facebook

IQeon (IQN)

Charts

Date	Open	Close	High	Low
2024-11-26	$0.2818000	$0.2855000	$0.2857000	$0.2810000
2024-11-25	$0.2970000	$0.2818000	$0.2818000	$0.2818000
2024-11-24	$0.2962000	$0.2970000	$0.2970000	$0.2970000
2024-11-23	$0.3000000	$0.2962000	$0.2962000	$0.2962000
2024-11-22	$0.2983000	$0.3000000	$0.3000000	$0.3000000
2024-11-21	$0.2860000	$0.2983000	$0.2983000	$0.2983000
2024-11-20	$0.2800000	$0.2860000	$0.2860000	$0.2860000
2024-11-19	$0.2743000	$0.2800000	$0.2800000	$0.2800000
2024-11-18	$0.2723000	$0.2743000	$0.2743000	$0.2743000
2024-11-17	$0.2746000	$0.2723000	$0.2723000	$0.2723000
2024-11-16	$0.2759000	$0.2746000	$0.2746000	$0.2746000
2024-11-15	$0.2646000	$0.2759000	$0.2759000	$0.2759000
2024-11-14	$0.2742000	$0.2646000	$0.2646000	$0.2646000
2024-11-13	$0.2668000	$0.2742000	$0.2742000	$0.2742000
2024-11-12	$0.2689000	$0.2668000	$0.2668000	$0.2668000
2024-11-11	$0.2437000	$0.2689000	$0.2689000	$0.2689000
2024-11-10	$0.2325000	$0.2437000	$0.2437000	$0.2437000
2024-11-09	$0.2320000	$0.2325000	$0.2325000	$0.2325000
2024-11-08	$0.2300000	$0.2320000	$0.2320000	$0.2320000
2024-11-07	$0.2292000	$0.2300000	$0.2300000	$0.2300000
2024-11-06	$0.2102000	$0.2292000	$0.2292000	$0.2292000
2024-11-05	$0.2055000	$0.2102000	$0.2102000	$0.2102000
2024-11-04	$0.2083000	$0.2055000	$0.2055000	$0.2055000
2024-11-03	$0.2101000	$0.2083000	$0.2083000	$0.2083000
2024-11-02	$0.2105000	$0.2101000	$0.2101000	$0.2101000
2024-11-01	$0.2127000	$0.2124000	$0.2132000	$0.2124000
2024-10-31	$0.2192000	$0.2127000	$0.2127000	$0.2127000
2024-10-30	$0.2204000	$0.2192000	$0.2192000	$0.2192000
2024-10-29	$0.2119000	$0.2204000	$0.2204000	$0.2204000
2024-10-28	$0.2059000	$0.2119000	$0.2119000	$0.2119000
2024-10-27	$0.2031000	$0.2059000	$0.2059000	$0.2059000
2024-10-26	$0.2017000	$0.2031000	$0.2031000	$0.2031000
2024-10-25	$0.2065000	$0.2017000	$0.2017000	$0.2017000
2024-10-24	$0.2018000	$0.2065000	$0.2065000	$0.2065000
2024-10-23	$0.2042000	$0.2018000	$0.2018000	$0.2018000
2024-10-22	$0.2041000	$0.2042000	$0.2042000	$0.2042000
2024-10-21	$0.2091000	$0.2041000	$0.2041000	$0.2041000
2024-10-20	$0.2072000	$0.2091000	$0.2091000	$0.2091000
2024-08-28	$0.1801000	$0.1793000	$0.1802000	$0.1788000
2024-08-27	$0.1904000	$0.1801000	$0.1801000	$0.1801000
2024-08-26	$0.1947000	$0.1904000	$0.1904000	$0.1904000
2024-08-25	$0.1945000	$0.1947000	$0.1947000	$0.1947000
2024-08-24	$0.1942000	$0.1945000	$0.1945000	$0.1945000
2024-08-23	$0.1830000	$0.1942000	$0.1942000	$0.1942000
2024-08-22	$0.1853000	$0.1830000	$0.1830000	$0.1830000
2024-08-21	$0.1789000	$0.1853000	$0.1853000	$0.1853000
2024-08-20	$0.1802000	$0.1789000	$0.1789000	$0.1789000
2024-08-19	$0.1771000	$0.1802000	$0.1802000	$0.1802000
2024-08-18	$0.1803000	$0.1771000	$0.1771000	$0.1771000
2024-08-17	$0.1784000	$0.1803000	$0.1803000	$0.1803000
2024-08-16	$0.1744000	$0.1784000	$0.1784000	$0.1784000
2024-08-15	$0.1779000	$0.1744000	$0.1744000	$0.1744000
2024-08-14	$0.1836000	$0.1779000	$0.1779000	$0.1779000
2024-08-13	$0.1799000	$0.1836000	$0.1836000	$0.1836000
2024-08-12	$0.1779000	$0.1799000	$0.1799000	$0.1799000
2024-08-11	$0.1847000	$0.1779000	$0.1779000	$0.1779000
2024-08-10	$0.1844000	$0.1847000	$0.1847000	$0.1847000
2024-08-09	$0.1870000	$0.1844000	$0.1844000	$0.1844000
2024-08-08	$0.1670000	$0.1870000	$0.1870000	$0.1870000
2024-08-07	$0.1699000	$0.1670000	$0.1670000	$0.1670000
2024-08-06	$0.1637000	$0.1699000	$0.1699000	$0.1699000
2024-08-05	$0.1762000	$0.1637000	$0.1637000	$0.1637000
2024-08-04	$0.1839000	$0.1762000	$0.1762000	$0.1762000
2024-08-03	$0.1861000	$0.1839000	$0.1839000	$0.1839000
2024-08-02	$0.1979000	$0.1861000	$0.1861000	$0.1861000
2024-08-01	$0.1958000	$0.1979000	$0.1979000	$0.1979000
2024-07-31	$0.2005000	$0.1958000	$0.1958000	$0.1958000
2024-07-30	$0.2024000	$0.2005000	$0.2005000	$0.2005000
2024-07-29	$0.2068000	$0.2024000	$0.2024000	$0.2024000
2024-07-28	$0.2058000	$0.2068000	$0.2068000	$0.2068000
2024-07-27	$0.2058000	$0.2058000	$0.2058000	$0.2058000
2024-07-26	$0.1994000	$0.2058000	$0.2058000	$0.2058000
2024-07-25	$0.1981000	$0.1994000	$0.1994000	$0.1994000
2024-07-24	$0.1998000	$0.1981000	$0.1981000	$0.1981000
2024-07-23	$0.2047000	$0.1998000	$0.1998000	$0.1998000
2024-07-22	$0.2066000	$0.2047000	$0.2047000	$0.2047000
2024-07-21	$0.2035000	$0.2066000	$0.2066000	$0.2066000
2024-07-20	$0.2021000	$0.2035000	$0.2035000	$0.2035000
2024-07-19	$0.1939000	$0.2021000	$0.2021000	$0.2021000
2024-07-18	$0.1942000	$0.1939000	$0.1939000	$0.1939000
2024-07-17	$0.1972000	$0.1942000	$0.1942000	$0.1942000
2024-07-16	$0.1962000	$0.1972000	$0.1972000	$0.1972000
2024-07-15	$0.1843000	$0.1962000	$0.1962000	$0.1962000
2024-07-14	$0.1795000	$0.1843000	$0.1843000	$0.1843000
2024-07-13	$0.1755000	$0.1795000	$0.1795000	$0.1795000
2024-07-12	$0.1738000	$0.1755000	$0.1755000	$0.1755000
2024-07-11	$0.1749000	$0.1738000	$0.1738000	$0.1738000
2024-07-10	$0.1759000	$0.1749000	$0.1749000	$0.1749000
2024-07-09	$0.1718000	$0.1759000	$0.1759000	$0.1759000
2024-07-08	$0.1693000	$0.1718000	$0.1718000	$0.1718000
2024-07-07	$0.1765000	$0.1693000	$0.1693000	$0.1693000
2024-07-06	$0.1716000	$0.1765000	$0.1765000	$0.1765000
2024-07-05	$0.1728000	$0.1716000	$0.1716000	$0.1716000
2024-07-04	$0.1823000	$0.1728000	$0.1728000	$0.1728000
2024-07-03	$0.1880000	$0.1823000	$0.1823000	$0.1823000
2024-07-02	$0.1904000	$0.1880000	$0.1880000	$0.1880000
2024-07-01	$0.1899000	$0.1897000	$0.1900000	$0.1894000
2024-06-30	$0.1845000	$0.1899000	$0.1899000	$0.1899000
2024-06-29	$0.1828000	$0.1845000	$0.1845000	$0.1845000
2024-06-28	$0.1867000	$0.1828000	$0.1828000	$0.1828000
2024-06-27	$0.1843000	$0.1867000	$0.1867000	$0.1867000
2024-06-26	$0.1872000	$0.1843000	$0.1843000	$0.1843000
2024-06-25	$0.1826000	$0.1872000	$0.1872000	$0.1872000
2024-06-24	$0.1914000	$0.1826000	$0.1826000	$0.1826000
2024-06-23	$0.1947000	$0.1914000	$0.1914000	$0.1914000
2024-06-22	$0.1943000	$0.1947000	$0.1947000	$0.1947000
2024-06-21	$0.1965000	$0.1943000	$0.1943000	$0.1943000
2024-06-20	$0.1968000	$0.1965000	$0.1965000	$0.1965000
2024-06-19	$0.1974000	$0.1968000	$0.1968000	$0.1968000
2024-06-18	$0.2014000	$0.1974000	$0.1974000	$0.1974000
2024-06-17	$0.2019000	$0.2014000	$0.2014000	$0.2014000
2024-06-16	$0.2006000	$0.2019000	$0.2019000	$0.2019000
2024-06-15	$0.2000000	$0.2006000	$0.2006000	$0.2006000
2024-06-14	$0.2022000	$0.2000000	$0.2000000	$0.2000000
2024-06-13	$0.2068000	$0.2022000	$0.2022000	$0.2022000
2024-06-12	$0.2040000	$0.2068000	$0.2068000	$0.2068000
2024-06-11	$0.2106000	$0.2040000	$0.2040000	$0.2040000
2024-06-10	$0.2110000	$0.2106000	$0.2106000	$0.2106000
2024-06-09	$0.2100000	$0.2110000	$0.2110000	$0.2110000
2024-06-08	$0.2101000	$0.2100000	$0.2100000	$0.2100000
2024-06-07	$0.2144000	$0.2101000	$0.2101000	$0.2101000
2024-06-06	$0.2155000	$0.2144000	$0.2144000	$0.2144000
2024-06-05	$0.2138000	$0.2155000	$0.2155000	$0.2155000
2024-06-04	$0.2085000	$0.2138000	$0.2138000	$0.2138000
2024-06-03	$0.2052000	$0.2085000	$0.2085000	$0.2085000
2024-06-02	$0.2052000	$0.2052000	$0.2052000	$0.2052000
2024-06-01	$0.2045000	$0.2052000	$0.2052000	$0.2052000
2024-05-31	$0.2071000	$0.2045000	$0.2045000	$0.2045000
2024-05-30	$0.2048000	$0.2071000	$0.2071000	$0.2071000
2024-05-29	$0.2070000	$0.2048000	$0.2048000	$0.2048000
2024-05-28	$0.2102000	$0.2070000	$0.2070000	$0.2070000
2024-05-27	$0.2075000	$0.2102000	$0.2102000	$0.2102000
2024-05-26	$0.2099000	$0.2075000	$0.2075000	$0.2075000
2024-05-25	$0.2077000	$0.2099000	$0.2099000	$0.2099000
2024-05-24	$0.2059000	$0.2077000	$0.2077000	$0.2077000
2024-05-23	$0.2094000	$0.2059000	$0.2059000	$0.2059000
2024-05-22	$0.2125000	$0.2094000	$0.2094000	$0.2094000
2024-05-21	$0.2164000	$0.2125000	$0.2125000	$0.2125000
2024-05-20	$0.2008000	$0.2164000	$0.2164000	$0.2164000
2024-05-19	$0.2028000	$0.2008000	$0.2008000	$0.2008000
2024-05-18	$0.2032000	$0.2028000	$0.2028000	$0.2028000
2024-05-17	$0.1977000	$0.2032000	$0.2032000	$0.2032000
2024-05-16	$0.2007000	$0.1977000	$0.1977000	$0.1977000
2024-05-15	$0.1865000	$0.2007000	$0.2007000	$0.2007000
2024-05-14	$0.1907000	$0.1865000	$0.1865000	$0.1865000
2024-05-13	$0.1862000	$0.1907000	$0.1907000	$0.1907000
2024-05-12	$0.1843000	$0.1862000	$0.1862000	$0.1862000
2024-05-11	$0.1842000	$0.1843000	$0.1843000	$0.1843000
2024-05-10	$0.1911000	$0.1842000	$0.1842000	$0.1842000
2024-05-09	$0.1854000	$0.1911000	$0.1911000	$0.1911000
2024-05-08	$0.1888000	$0.1854000	$0.1854000	$0.1854000
2024-05-07	$0.1914000	$0.1888000	$0.1888000	$0.1888000
2024-05-06	$0.1940000	$0.1914000	$0.1914000	$0.1914000
2024-05-05	$0.1936000	$0.1940000	$0.1940000	$0.1940000
2024-05-04	$0.1906000	$0.1936000	$0.1936000	$0.1936000
2024-05-03	$0.1790000	$0.1906000	$0.1906000	$0.1906000
2024-05-02	$0.1766000	$0.1790000	$0.1790000	$0.1790000
2024-05-01	$0.1837000	$0.1766000	$0.1766000	$0.1766000
2024-04-30	$0.1935000	$0.1837000	$0.1837000	$0.1837000
2024-04-29	$0.1912000	$0.1935000	$0.1935000	$0.1935000
2024-04-28	$0.1922000	$0.1912000	$0.1912000	$0.1912000
2024-04-27	$0.1932000	$0.1922000	$0.1922000	$0.1922000
2024-04-26	$0.1954000	$0.1932000	$0.1932000	$0.1932000
2024-04-25	$0.1947000	$0.1954000	$0.1954000	$0.1954000
2024-04-24	$0.2012000	$0.1947000	$0.1947000	$0.1947000
2024-04-23	$0.2026000	$0.2012000	$0.2012000	$0.2012000
2024-04-22	$0.1968000	$0.2026000	$0.2026000	$0.2026000
2024-04-21	$0.1969000	$0.1968000	$0.1968000	$0.1968000
2024-04-20	$0.1935000	$0.1969000	$0.1969000	$0.1969000
2024-04-19	$0.1924000	$0.1935000	$0.1935000	$0.1935000
2024-04-18	$0.1857000	$0.1924000	$0.1924000	$0.1924000
2024-04-17	$0.1934000	$0.1857000	$0.1857000	$0.1857000
2024-04-16	$0.1922000	$0.1934000	$0.1934000	$0.1934000
2024-04-15	$0.1993000	$0.1922000	$0.1922000	$0.1922000
2024-04-14	$0.1940000	$0.1993000	$0.1993000	$0.1993000
2024-04-13	$0.2035000	$0.1940000	$0.1940000	$0.1940000
2024-04-12	$0.2122000	$0.2035000	$0.2035000	$0.2035000
2024-04-11	$0.2140000	$0.2122000	$0.2122000	$0.2122000
2024-04-10	$0.2095000	$0.2140000	$0.2140000	$0.2140000
2024-04-09	$0.2170000	$0.2095000	$0.2095000	$0.2095000
2024-04-08	$0.2102000	$0.2170000	$0.2170000	$0.2170000
2024-04-07	$0.2088000	$0.2102000	$0.2102000	$0.2102000
2024-04-06	$0.2056000	$0.2088000	$0.2088000	$0.2088000
2024-04-05	$0.2076000	$0.2056000	$0.2056000	$0.2056000
2024-04-04	$0.1999000	$0.2076000	$0.2076000	$0.2076000
2024-04-03	$0.1984000	$0.1999000	$0.1999000	$0.1999000
2024-04-02	$0.2111000	$0.1984000	$0.1984000	$0.1984000
2024-04-01	$0.2161000	$0.2111000	$0.2111000	$0.2111000
2024-03-31	$0.2110000	$0.2161000	$0.2161000	$0.2161000
2024-03-30	$0.2118000	$0.2110000	$0.2110000	$0.2110000
2024-03-29	$0.2145000	$0.2118000	$0.2118000	$0.2118000
2024-03-28	$0.2104000	$0.2145000	$0.2145000	$0.2145000
2024-03-27	$0.2121000	$0.2104000	$0.2104000	$0.2104000
2024-03-26	$0.2118000	$0.2121000	$0.2121000	$0.2121000
2024-03-25	$0.2036000	$0.2118000	$0.2118000	$0.2118000
2024-03-24	$0.1939000	$0.2036000	$0.2036000	$0.2036000
2024-03-23	$0.1934000	$0.1939000	$0.1939000	$0.1939000
2024-03-22	$0.1984000	$0.1934000	$0.1934000	$0.1934000
2024-03-21	$0.2056000	$0.1984000	$0.1984000	$0.1984000
2024-03-20	$0.1876000	$0.2056000	$0.2056000	$0.2056000
2024-03-19	$0.2049000	$0.1876000	$0.1876000	$0.1876000
2024-03-18	$0.2071000	$0.2049000	$0.2049000	$0.2049000
2024-03-17	$0.1977000	$0.2071000	$0.2071000	$0.2071000
2024-03-16	$0.2106000	$0.1977000	$0.1977000	$0.1977000
2024-03-15	$0.2162000	$0.2106000	$0.2106000	$0.2106000
2024-03-14	$0.2215000	$0.2162000	$0.2162000	$0.2162000
2024-03-13	$0.2165000	$0.2215000	$0.2215000	$0.2215000
2024-03-12	$0.2185000	$0.2165000	$0.2165000	$0.2165000
2024-03-11	$0.2091000	$0.2185000	$0.2185000	$0.2185000
2024-03-10	$0.2074000	$0.2091000	$0.2091000	$0.2091000
2024-03-09	$0.2069000	$0.2074000	$0.2074000	$0.2074000
2024-03-08	$0.2028000	$0.2069000	$0.2069000	$0.2069000
2024-03-07	$0.2003000	$0.2028000	$0.2028000	$0.2028000
2024-03-06	$0.1933000	$0.2003000	$0.2003000	$0.2003000
2024-03-05	$0.2071000	$0.1933000	$0.1933000	$0.1933000
2024-03-04	$0.1913000	$0.2071000	$0.2071000	$0.2071000
2024-03-03	$0.1880000	$0.1913000	$0.1913000	$0.1913000
2024-03-02	$0.1892000	$0.1880000	$0.1880000	$0.1880000
2024-03-01	$0.1854000	$0.1892000	$0.1892000	$0.1892000
2024-02-29	$0.1894000	$0.1854000	$0.1854000	$0.1854000
2024-02-28	$0.1729000	$0.1894000	$0.1894000	$0.1894000
2024-02-27	$0.1652000	$0.1729000	$0.1729000	$0.1729000
2024-02-26	$0.1567000	$0.1652000	$0.1652000	$0.1652000
2024-02-25	$0.1563000	$0.1567000	$0.1567000	$0.1567000
2024-02-24	$0.1538000	$0.1563000	$0.1563000	$0.1563000
2024-02-23	$0.1553000	$0.1538000	$0.1538000	$0.1538000
2024-02-22	$0.1571000	$0.1553000	$0.1553000	$0.1553000
2024-02-21	$0.1584000	$0.1571000	$0.1571000	$0.1571000
2024-02-20	$0.1569000	$0.1584000	$0.1584000	$0.1584000
2024-02-19	$0.1580000	$0.1569000	$0.1569000	$0.1569000
2024-02-18	$0.1566000	$0.1580000	$0.1580000	$0.1580000
2024-02-17	$0.1581000	$0.1566000	$0.1566000	$0.1566000
2024-02-16	$0.1574000	$0.1581000	$0.1581000	$0.1581000
2024-02-15	$0.1571000	$0.1574000	$0.1574000	$0.1574000
2024-02-14	$0.1507000	$0.1571000	$0.1571000	$0.1571000
2024-02-13	$0.1513000	$0.1507000	$0.1507000	$0.1507000
2024-02-12	$0.1464000	$0.1513000	$0.1513000	$0.1513000
2024-02-11	$0.1447000	$0.1464000	$0.1464000	$0.1464000
2024-02-10	$0.1429000	$0.1431000	$0.1432000	$0.1429000
2024-02-09	$0.1373000	$0.1429000	$0.1429000	$0.1429000
2024-02-08	$0.1343000	$0.1373000	$0.1373000	$0.1373000
2023-11-29	$0.1146000	$0.1145000	$0.1147000	$0.1142000
2023-11-28	$0.1129000	$0.1146000	$0.1146000	$0.1146000
2023-11-27	$0.1135000	$0.1129000	$0.1129000	$0.1129000
2023-11-26	$0.1145000	$0.1135000	$0.1135000	$0.1135000
2023-11-25	$0.1143000	$0.1145000	$0.1145000	$0.1145000
2023-11-24	$0.1130000	$0.1143000	$0.1143000	$0.1143000
2023-11-23	$0.1134000	$0.1130000	$0.1130000	$0.1130000
2023-11-22	$0.1083000	$0.1134000	$0.1134000	$0.1134000
2023-11-21	$0.1136000	$0.1083000	$0.1083000	$0.1083000
2023-11-20	$0.1133000	$0.1136000	$0.1136000	$0.1136000
2023-11-19	$0.1109000	$0.1133000	$0.1133000	$0.1133000
2023-11-18	$0.1110000	$0.1109000	$0.1109000	$0.1109000
2023-11-17	$0.1096000	$0.1110000	$0.1110000	$0.1110000
2023-11-16	$0.1148000	$0.1096000	$0.1096000	$0.1096000
2023-11-15	$0.1077000	$0.1148000	$0.1148000	$0.1148000
2023-11-14	$0.1105000	$0.1077000	$0.1077000	$0.1077000
2023-11-13	$0.1124000	$0.1105000	$0.1105000	$0.1105000
2023-11-12	$0.1125000	$0.1124000	$0.1124000	$0.1124000
2023-11-11	$0.1131000	$0.1125000	$0.1125000	$0.1125000
2023-11-10	$0.1112000	$0.1131000	$0.1131000	$0.1131000
2023-11-09	$0.1080000	$0.1112000	$0.1112000	$0.1112000
2023-11-08	$0.1073000	$0.1080000	$0.1080000	$0.1080000
2023-11-07	$0.1059000	$0.1073000	$0.1095000	$0.1063000
2023-11-06	$0.1083000	$0.1059000	$0.1087000	$0.1052000
2023-11-05	$0.1123000	$0.1083000	$0.1184000	$0.1058000
2023-11-04	$0.1264000	$0.1123000	$0.1295000	$0.1060000
2023-11-03	$0.1150000	$0.1264000	$0.1476000	$0.1084000
2023-11-02	$0.1166000	$0.1150000	$0.1153000	$0.1150000
2023-11-01	$0.1133000	$0.1166000	$0.1173000	$0.1070000
2023-10-31	$0.1145000	$0.1133000	$0.1192000	$0.1071000
2023-10-30	$0.1202000	$0.1145000	$0.1242000	$0.1038000
2023-10-29	$0.1217000	$0.1202000	$0.1395000	$0.1129000
2023-10-28	$0.1197000	$0.1217000	$0.1374000	$0.1186000
2023-10-27	$0.1404000	$0.1197000	$0.1394000	$0.0549
2023-10-26	$0.1456000	$0.1404000	$0.1455000	$0.1387000
2023-10-25	$0.1408000	$0.1456000	$0.1525000	$0.1380000
2023-10-24	$0.1661000	$0.1408000	$0.1808000	$0.0512
2023-10-23	$0.1623000	$0.1661000	$0.1849000	$0.1654000
2023-10-22	$0.1616000	$0.1623000	$0.1644000	$0.1614000
2023-10-21	$0.1591000	$0.1616000	$0.1667000	$0.1580000
2023-10-20	$0.1592000	$0.1591000	$0.1674000	$0.1570000
2023-10-19	$0.1603000	$0.1592000	$0.1649000	$0.1586000
2023-10-18	$0.1568000	$0.1603000	$0.1626000	$0.1535000
2023-10-17	$0.1577000	$0.1568000	$0.1594000	$0.1560000
2023-10-16	$0.1582000	$0.1577000	$0.1660000	$0.1526000
2023-10-15	$0.1563000	$0.1582000	$0.1595000	$0.1582000
2023-10-14	$0.1561000	$0.1563000	$0.1571000	$0.1558000
2023-10-13	$0.1576000	$0.1561000	$0.1585000	$0.1561000
2023-10-12	$0.1602000	$0.1576000	$0.1605000	$0.1530000
2023-10-11	$0.1570000	$0.1602000	$0.1607000	$0.1537000
2023-10-10	$0.1579000	$0.1570000	$0.1581000	$0.1531000
2023-10-09	$0.1603000	$0.1579000	$0.1595000	$0.1546000
2023-10-08	$0.1608000	$0.1603000	$0.1606000	$0.1567000
2023-10-07	$0.1604000	$0.1608000	$0.1611000	$0.1564000
2023-10-06	$0.1502000	$0.1604000	$0.1691000	$0.1531000
2023-10-05	$0.1523000	$0.1502000	$0.1511000	$0.1502000
2023-10-04	$0.1506000	$0.1523000	$0.1528000	$0.1523000
2023-10-03	$0.1518000	$0.1506000	$0.1520000	$0.1476000
2023-10-02	$0.1540000	$0.1518000	$0.1535000	$0.1507000
2023-10-01	$0.1497000	$0.1540000	$0.1576000	$0.1537000
2023-09-30	$0.1502000	$0.1497000	$0.1505000	$0.1483000
2023-09-29	$0.1508000	$0.1502000	$0.1502000	$0.1502000
2023-09-28	$0.1471000	$0.1508000	$0.1508000	$0.1495000
2023-09-27	$0.1463000	$0.1471000	$0.1471000	$0.1471000
2023-09-26	$0.1467000	$0.1463000	$0.1465000	$0.1460000
2023-09-25	$0.1452000	$0.1467000	$0.1470000	$0.1446000
2023-09-24	$0.1465000	$0.1452000	$0.1455000	$0.1437000
2023-09-23	$0.1462000	$0.1465000	$0.1468000	$0.1452000
2023-09-22	$0.1464000	$0.1462000	$0.1467000	$0.1451000
2023-09-21	$0.1487000	$0.1464000	$0.1482000	$0.1451000
2023-09-20	$0.1494000	$0.1487000	$0.1492000	$0.1481000
2023-09-19	$0.1470000	$0.1494000	$0.1500000	$0.1486000
2023-09-18	$0.1483000	$0.1470000	$0.1499000	$0.1464000
2023-09-17	$0.1485000	$0.1483000	$0.1491000	$0.1481000
2023-09-16	$0.1498000	$0.1485000	$0.1506000	$0.1477000
2023-09-15	$0.1528000	$0.1498000	$0.1538000	$0.1482000
2023-09-14	$0.1519000	$0.1528000	$0.1542000	$0.1507000
2023-09-13	$0.1512000	$0.1519000	$0.1540000	$0.1508000
2023-09-12	$1.01	$0.1512000	$1.03	$0.1473000
2023-09-11	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-09-10	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-09-09	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-09-08	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-09-07	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-09-06	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-09-05	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-09-04	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-09-03	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-09-02	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-09-01	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-08-31	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-08-30	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-08-29	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-08-28	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-08-27	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-08-26	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-08-25	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-08-24	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-08-23	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-08-22	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-08-21	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-08-20	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-08-19	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-08-18	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-08-17	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-07-28	$0.1867000	$0.1867000	$0.1867000	$0.1867000
2023-07-27	$0.2799000	$0.1867000	$0.2799000	$0.1867000
2023-07-26	$0.2799000	$0.2799000	$0.2799000	$0.2799000
2023-07-25	$0.2799000	$0.2799000	$0.2799000	$0.2799000
2023-07-24	$0.2799000	$0.2799000	$0.2799000	$0.2799000
2023-07-23	$0.2799000	$0.2799000	$0.2799000	$0.2799000
2023-07-22	$0.2799000	$0.2799000	$0.2799000	$0.2799000
2023-07-21	$0.2799000	$0.2799000	$0.2799000	$0.2799000
2023-07-20	$0.1970000	$0.2758000	$0.3944000	$0.1973000
2023-07-19	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-18	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-17	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-16	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-15	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-14	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-13	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-12	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-11	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-10	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-09	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-08	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-07	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-06	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-05	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-04	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-03	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-02	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-07-01	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-30	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-29	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-28	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-27	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-26	$0.1437000	$0.0506	$0.1437000	$0.0506
2023-06-25	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-24	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-23	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-22	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-21	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-20	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-19	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-18	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-17	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-16	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-15	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-14	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-13	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-12	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-11	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-10	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-09	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-08	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-07	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-06	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-05	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-04	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-03	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-02	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-06-01	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-05-31	$0.1401000	$0.1401000	$0.1401000	$0.1401000
2023-05-30	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-29	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-28	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-27	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-26	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-25	$0.1950000	$0.1950000	$0.1950000	$0.1950000
2023-05-16	$0.1926000	$0.1926000	$0.1926000	$0.1926000
2023-05-15	$0.1926000	$0.1926000	$0.1926000	$0.1926000
2023-05-14	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-13	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-12	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-11	$0.1151000	$0.1437000	$0.1437000	$0.1150000
2023-05-10	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-09	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-08	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-07	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-06	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-05	$0.0440800	$0.1151000	$0.1151000	$0.0440800
2023-05-04	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-03	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-02	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-05-01	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-30	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-29	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-28	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-27	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-26	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-25	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-24	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-23	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-22	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-21	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-20	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-19	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-18	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-17	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-16	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-15	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-14	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-13	$0.1996000	$0.1996000	$0.1996000	$0.1996000
2023-04-12	$0.3717000	$0.2913000	$0.3770000	$0.2913000
2023-04-11	$0.2857000	$0.3717000	$0.3717000	$0.0975
2023-04-10	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-09	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-08	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-07	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-06	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-05	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-04	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-04-03	$0.1200000	$0.0440400	$0.1200000	$0.0440400
2023-04-02	$0.1100000	$0.1200000	$0.1200000	$0.0440000
2023-04-01	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-31	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-30	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-29	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-28	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-27	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-26	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-25	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-24	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-23	$0.3073000	$0.3073000	$0.3073000	$0.3073000
2023-03-22	$0.1102000	$0.1102000	$0.1102000	$0.1102000
2023-03-21	$0.3381000	$0.3515000	$0.3515000	$0.3515000
2023-03-20	$0.4878000	$0.3381000	$0.4751000	$0.3381000
2023-03-19	$0.1164000	$0.0450900	$0.1224000	$0.0450900
2023-03-18	$0.4480000	$0.3073000	$0.4480000	$0.3073000
2023-03-17	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-16	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-15	$0.1107000	$0.0398400	$0.1108000	$0.0398400
2023-03-14	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-13	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-12	$0.1119000	$0.1112000	$0.1119000	$0.0705
2023-03-11	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-10	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-09	$0.0999900	$0.1111000	$0.2000000	$0.0889
2023-03-08	$0.1198000	$0.0999900	$0.1198000	$0.0701
2023-03-07	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-06	$0.2640000	$0.1198000	$0.2640000	$0.1198000
2023-03-05	$0.2640000	$0.2640000	$0.2640000	$0.1199000
2023-03-04	$0.2900000	$0.2640000	$0.2900000	$0.2640000
2023-03-03	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-02	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-03-01	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-28	$0.2700000	$0.2900000	$0.2900000	$0.2700000
2023-02-27	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-26	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-25	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-24	$0.2100000	$0.2700000	$0.2700000	$0.2100000
2023-02-23	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-22	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-21	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-20	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-19	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-18	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-17	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-16	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-15	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-14	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-13	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-12	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-11	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-10	$0.2300000	$0.2100000	$0.2300000	$0.2100000
2023-02-09	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-08	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-07	$0.1400000	$0.2300000	$0.2300000	$0.1400000
2023-02-06	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-05	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2023-02-04	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-03	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-02	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-02-01	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-01-31	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-01-30	$0.4480000	$0.4480000	$0.4480000	$0.4480000
2023-01-29	$0.1199000	$0.1400000	$0.1400000	$0.1199000
2023-01-28	$0.4032000	$0.4480000	$0.4480000	$0.4032000
2023-01-27	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-26	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-25	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-24	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-23	$0.1196000	$0.1199000	$0.1200000	$0.1196000
2023-01-22	$0.1197000	$0.1196000	$0.1197000	$0.1196000
2023-01-21	$0.1194000	$0.1197000	$0.1197000	$0.1194000
2023-01-20	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-19	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-18	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-17	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-16	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-15	$0.1193000	$0.1194000	$0.1194000	$0.1193000
2023-01-14	$0.2300000	$0.1193000	$0.2400000	$0.1193000
2023-01-13	$0.4032000	$0.4032000	$0.4032000	$0.4032000
2023-01-12	$0.3432000	$0.4032000	$0.4032000	$0.3432000
2023-01-11	$0.2215000	$0.2300000	$0.2300000	$0.1457000
2023-01-10	$0.3432000	$0.3432000	$0.3432000	$0.3432000
2023-01-09	$0.3200000	$0.3432000	$0.3432000	$0.3200000
2023-01-08	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2023-01-07	$0.1340000	$0.2215000	$0.2215000	$0.0600
2023-01-06	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2023-01-05	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2023-01-04	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2023-01-03	$0.1384000	$0.1340000	$0.1384000	$0.0461800
2023-01-02	$0.1919000	$0.1384000	$0.1920000	$0.0262100
2023-01-01	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-31	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-30	$0.0700	$0.1919000	$0.1919000	$0.0700
2022-12-29	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-28	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-27	$0.2100000	$0.0700	$0.2099000	$0.0700
2022-12-26	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-25	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-24	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-23	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-22	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-21	$0.2215000	$0.2100000	$0.2215000	$0.2100000
2022-12-20	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-19	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-18	$0.2100000	$0.2215000	$0.2215000	$0.2100000
2022-12-17	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-16	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-15	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-14	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-13	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-12	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-11	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-10	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-09	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-12-08	$0.3600000	$0.3200000	$0.3600000	$0.3200000
2022-12-07	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-12-06	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-12-05	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-12-04	$0.2100000	$0.2100000	$0.2100000	$0.2100000
2022-12-03	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-12-02	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-12-01	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-30	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-29	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-28	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-27	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-26	$0.1059000	$0.2099000	$0.2099000	$0.1059000
2022-11-25	$0.2298000	$0.1059000	$0.2298000	$0.0999300
2022-11-24	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-23	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-22	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-21	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-20	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-19	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-18	$0.2399000	$0.2297000	$0.2398000	$0.0699
2022-11-17	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-16	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-15	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-14	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-13	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-12	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-11	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-10	$0.3600000	$0.3600000	$0.3600000	$0.3600000
2022-11-09	$0.5200000	$0.3600000	$0.5200000	$0.3600000
2022-11-08	$0.1997000	$0.2403000	$0.2703000	$0.1602000
2022-11-07	$0.2797000	$0.1997000	$0.2797000	$0.1997000
2022-11-06	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-11-05	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-11-04	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-11-03	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-11-02	$0.2798000	$0.2797000	$0.2798000	$0.2797000
2022-11-01	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-31	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-30	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-29	$0.5200000	$0.4400000	$0.5200000	$0.4400000
2022-10-28	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-27	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-26	$0.2700000	$0.2798000	$0.2799000	$0.2700000
2022-10-25	$0.2707000	$0.2700000	$0.2707000	$0.2700000
2022-10-24	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-23	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-22	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-21	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-20	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-19	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-18	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-17	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-16	$0.2710000	$0.2707000	$0.2712000	$0.2702000
2022-10-15	$0.2702000	$0.2710000	$0.2718000	$0.2700000
2022-10-14	$0.2710000	$0.2702000	$0.2722000	$0.2701000
2022-10-13	$0.2711000	$0.2710000	$0.2727000	$0.2710000
2022-10-12	$0.2718000	$0.2711000	$0.2732000	$0.2700000
2022-10-11	$0.2717000	$0.2718000	$0.2737000	$0.2700000
2022-10-10	$0.2713000	$0.2717000	$0.2741000	$0.2701000
2022-10-09	$0.2725000	$0.2713000	$0.2747000	$0.2700000
2022-10-08	$0.2702000	$0.2725000	$0.2752000	$0.2700000
2022-10-07	$0.2794000	$0.2702000	$0.2807000	$0.2701000
2022-10-06	$0.2873000	$0.2794000	$0.2898000	$0.2790000
2022-10-05	$0.5200000	$0.5200000	$0.5200000	$0.5200000
2022-10-04	$0.2890000	$0.2814000	$0.2897000	$0.2791000
2022-10-03	$0.2768000	$0.2890000	$0.2899000	$0.2700000
2022-10-02	$0.2877000	$0.2768000	$0.2895000	$0.2700000
2022-10-01	$0.2818000	$0.2877000	$0.2988000	$0.2706000
2022-09-30	$0.2997000	$0.2818000	$0.2997000	$0.2800000
2022-09-29	$0.3124000	$0.2997000	$0.3144000	$0.2001000
2022-09-28	$0.3124000	$0.3124000	$0.3154000	$0.3093000
2022-09-27	$0.3095000	$0.3124000	$0.3155000	$0.3093000
2022-09-26	$0.3139000	$0.3095000	$0.3155000	$0.3093000
2022-09-25	$0.3152000	$0.3139000	$0.3154000	$0.3092000
2022-09-24	$0.3137000	$0.3152000	$0.3155000	$0.3093000
2022-09-23	$0.3138000	$0.3137000	$0.3155000	$0.3093000
2022-09-22	$0.3174000	$0.3138000	$0.3201000	$0.3094000
2022-09-21	$0.3245000	$0.3174000	$0.3255000	$0.3100000
2022-09-20	$0.3798000	$0.3245000	$0.3888000	$0.3200000
2022-09-19	$0.4531000	$0.3798000	$0.4684000	$0.3713000
2022-09-18	$0.3783000	$0.4531000	$0.6170000	$0.3732000
2022-09-17	$0.3748000	$0.3783000	$0.3800000	$0.3711000
2022-09-16	$0.3779000	$0.3748000	$0.3799000	$0.3711000
2022-09-15	$0.3654000	$0.3779000	$0.3800000	$0.3602000
2022-09-14	$0.3767000	$0.3654000	$0.3799000	$0.3600000
2022-09-13	$0.3565000	$0.3767000	$0.3801000	$0.3413000
2022-09-12	$0.3809000	$0.3565000	$0.3849000	$0.3407000
2022-09-11	$0.3818000	$0.3809000	$0.3850000	$0.3701000
2022-09-10	$0.3730000	$0.3818000	$0.3848000	$0.3701000
2022-09-09	$0.3815000	$0.3730000	$0.3948000	$0.3700000
2022-09-08	$0.3980000	$0.3815000	$0.4332000	$0.3699000
2022-09-07	$0.3915000	$0.3980000	$0.4088000	$0.3904000
2022-09-06	$0.3921000	$0.3915000	$0.4088000	$0.3904000
2022-09-05	$0.4217000	$0.3921000	$0.4311000	$0.3905000
2022-09-04	$0.4188000	$0.4217000	$0.4331000	$0.3916000
2022-09-03	$0.3904000	$0.4188000	$0.4333000	$0.3904000
2022-09-02	$0.3939000	$0.3904000	$0.4042000	$0.3904000
2022-09-01	$0.4001000	$0.3939000	$0.4043000	$0.3903000
2022-08-31	$0.4003000	$0.4001000	$0.4042000	$0.3903000
2022-08-30	$0.4041000	$0.4003000	$0.4042000	$0.3905000
2022-08-29	$0.4181000	$0.4041000	$0.4333000	$0.3907000
2022-08-28	$0.4287000	$0.4181000	$0.4331000	$0.4110000
2022-08-27	$0.4214000	$0.4287000	$0.4329000	$0.4110000
2022-08-26	$0.4283000	$0.4214000	$0.4331000	$0.4149000
2022-08-25	$0.4308000	$0.4283000	$0.4332000	$0.4235000
2022-08-24	$0.4287000	$0.4308000	$0.4333000	$0.4235000
2022-08-23	$0.3793000	$0.4287000	$0.4333000	$0.3202000
2022-08-22	$0.3281000	$0.3793000	$0.4330000	$0.3033000
2022-08-21	$0.3257000	$0.3281000	$0.3480000	$0.3001000
2022-08-20	$0.3011000	$0.3257000	$0.3480000	$0.3001000
2022-08-19	$0.3672000	$0.3011000	$0.3777000	$0.3003000
2022-08-18	$0.3734000	$0.3672000	$0.3779000	$0.3667000
2022-08-17	$0.3695000	$0.3734000	$0.3780000	$0.3667000
2022-08-16	$0.3684000	$0.3695000	$0.3778000	$0.3667000
2022-08-15	$0.3667000	$0.3684000	$0.3780000	$0.3667000
2022-08-14	$0.3000000	$0.3667000	$0.3667000	$0.3000000
2022-08-13	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-12	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-11	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-10	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-09	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-08	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-07	$0.1012000	$0.3000000	$1.37	$0.1012000
2022-08-06	$0.4212000	$0.1012000	$0.4224000	$0.1010000
2022-08-05	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-04	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-03	$0.3997000	$0.4212000	$0.4212000	$0.3997000
2022-08-02	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-08-01	$0.4224000	$0.3997000	$0.4224000	$0.3997000
2022-07-31	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-30	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-29	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-28	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-27	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-26	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-25	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-24	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-22	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-21	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-20	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-19	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-18	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-17	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-16	$0.3246000	$0.3996000	$0.3996000	$0.3246000
2022-07-15	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-14	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-13	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-12	$0.3454000	$0.3244000	$0.3454000	$0.3238000
2022-07-11	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-10	$0.3467000	$0.3455000	$0.3467000	$0.3455000
2022-07-09	$0.3477000	$0.3467000	$0.3477000	$0.3467000
2022-07-08	$0.3542000	$0.3477000	$0.3542000	$0.3477000
2022-07-07	$0.6800000	$0.6800000	$0.6800000	$0.6800000
2022-07-06	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-07-05	$0.3505000	$0.3540000	$0.3540000	$0.3505000
2022-07-04	$0.3774000	$0.3505000	$0.3774000	$0.3505000
2022-07-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-07-02	$0.3838000	$0.3774000	$0.3952000	$0.3774000
2022-07-01	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-30	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-27	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-26	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-25	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-24	$0.4220000	$0.4221000	$0.4221000	$0.3797000
2022-06-23	$0.4374000	$0.4220000	$1.59	$0.4220000
2022-06-22	$0.4397000	$0.4374000	$0.4583000	$0.4218000
2022-06-21	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-20	$0.4299000	$0.4338000	$0.4592000	$0.4227000
2022-06-19	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2022-06-18	$0.6400000	$0.6000000	$0.6400000	$0.6000000
2022-06-17	$0.4345000	$0.4540000	$0.4594000	$0.4216000
2022-06-16	$0.7294000	$0.6400000	$0.7294000	$0.6400000
2022-06-15	$0.5470000	$0.4805000	$0.5484000	$0.4788000
2022-06-14	$0.7790000	$0.7294000	$0.7790000	$0.7294000
2022-06-13	$1.08	$0.7790000	$1.08	$0.7790000
2022-06-12	$0.6226000	$0.6199000	$0.6249000	$0.6163000
2022-06-11	$0.6162000	$0.6226000	$0.6248000	$0.6161000
2022-06-10	$0.6183000	$0.6162000	$0.6247000	$0.6161000
2022-06-09	$0.6216000	$0.6183000	$0.6248000	$0.6162000
2022-06-08	$0.9355000	$0.7968000	$0.9244000	$0.7967000
2022-06-07	$0.6316000	$0.6388000	$0.6451000	$0.6096000
2022-06-06	$0.6233000	$0.6316000	$0.6449000	$0.6098000
2022-06-05	$0.6124000	$0.6233000	$0.6451000	$0.6096000
2022-06-04	$0.6296000	$0.6124000	$0.6450000	$0.6096000
2022-06-03	$0.6353000	$0.6296000	$0.6448000	$0.6100000
2022-06-02	$0.6386000	$0.6353000	$0.6452000	$0.6098000
2022-06-01	$0.6383000	$0.6386000	$0.6404000	$0.6097000
2022-05-31	$1.09	$0.6383000	$1.30	$0.6105000
2022-05-30	$0.6154000	$1.09	$1.30	$0.6096000
2022-05-29	$0.6125000	$0.6154000	$0.6224000	$0.4052000
2022-05-28	$0.6188000	$0.6125000	$0.6225000	$0.6096000
2022-05-27	$0.6137000	$0.6188000	$0.6223000	$0.6094000
2022-05-26	$0.6074000	$0.6137000	$0.6223000	$0.5997000
2022-05-25	$0.6012000	$0.6074000	$0.6222000	$0.5996000
2022-05-24	$0.6211000	$0.6012000	$0.6221000	$0.5995000
2022-05-23	$0.9281000	$1.02	$1.02	$0.8961000
2022-05-22	$0.6656000	$0.6232000	$0.6889000	$0.6195000
2022-05-21	$0.6596000	$0.6656000	$0.7016000	$0.6494000
2022-05-20	$0.7028000	$0.6596000	$0.7026000	$0.6498000
2022-05-19	$0.6981000	$0.7028000	$0.7078000	$0.6865000
2022-05-18	$0.7026000	$0.6981000	$0.7075000	$0.6862000
2022-05-17	$1.31	$1.31	$1.31	$1.31
2022-05-16	$1.31	$1.31	$1.31	$1.31
2022-05-15	$1.44	$1.31	$1.44	$1.31
2022-05-14	$1.44	$1.44	$1.44	$1.44
2022-05-13	$1.35	$0.9124000	$1.39	$0.9124000
2022-05-12	$1.44	$1.44	$1.44	$1.44
2022-05-11	$1.44	$1.44	$1.44	$1.44
2022-05-10	$1.44	$1.44	$1.44	$1.44
2022-05-09	$1.44	$1.44	$1.44	$1.44
2022-05-08	$1.81	$1.44	$1.81	$1.44
2022-05-07	$2.26	$1.58	$2.21	$1.58
2022-05-06	$2.85	$2.85	$2.85	$2.85
2022-05-05	$2.85	$2.85	$2.85	$2.85
2022-05-04	$2.85	$2.85	$2.85	$2.85
2022-05-03	$1.81	$2.85	$2.85	$1.81
2022-05-02	$1.81	$1.81	$1.81	$1.81
2022-05-01	$1.81	$1.81	$1.81	$1.81
2022-04-30	$1.81	$1.81	$1.81	$1.81
2022-04-29	$1.81	$1.81	$1.81	$1.81
2022-04-28	$1.81	$1.81	$1.81	$1.81
2022-04-27	$1.81	$1.81	$1.81	$1.81
2022-04-26	$1.81	$1.81	$1.81	$1.81
2022-04-25	$1.81	$1.81	$1.81	$1.81
2022-04-24	$1.81	$1.81	$1.81	$1.81
2022-04-23	$1.81	$1.81	$1.81	$1.81
2022-04-22	$1.81	$1.81	$1.81	$1.81
2022-04-21	$1.81	$1.81	$1.81	$1.81
2022-04-20	$1.81	$1.81	$1.81	$1.81
2022-04-19	$1.81	$1.81	$1.81	$1.81
2022-04-18	$1.81	$1.81	$1.81	$1.81
2022-04-17	$1.81	$1.81	$1.81	$1.81
2022-04-16	$1.81	$1.81	$1.81	$1.81
2022-04-15	$1.81	$1.81	$1.81	$1.81
2022-04-14	$1.81	$1.81	$1.81	$1.81
2022-04-13	$1.91	$1.81	$1.91	$1.81
2022-04-12	$1.91	$1.91	$1.91	$1.91
2022-04-11	$1.91	$1.91	$1.91	$1.91
2022-04-10	$1.91	$1.91	$1.91	$1.91
2022-04-09	$1.91	$1.91	$1.91	$1.91
2022-04-08	$1.91	$1.91	$1.91	$1.91
2022-04-07	$1.91	$1.91	$1.91	$1.91
2022-04-06	$1.91	$1.91	$1.91	$1.91
2022-04-05	$1.91	$1.91	$1.91	$1.91
2022-04-04	$1.91	$1.91	$1.91	$1.91
2022-04-03	$1.91	$1.91	$1.91	$1.91
2022-04-02	$1.91	$1.91	$1.91	$1.91
2022-04-01	$1.91	$1.91	$1.91	$1.91
2022-03-31	$2.85	$1.91	$2.85	$1.91
2022-03-30	$2.85	$2.85	$2.85	$2.85
2022-03-29	$2.85	$2.85	$2.85	$2.85
2022-03-28	$1.91	$2.85	$2.85	$1.91
2022-03-27	$1.91	$1.91	$1.91	$1.91
2022-03-26	$1.91	$1.91	$1.91	$1.91
2022-03-25	$1.91	$1.91	$1.91	$1.91
2022-03-24	$1.91	$1.91	$1.91	$1.91
2022-03-23	$1.91	$1.91	$1.91	$1.91
2022-03-22	$1.91	$1.91	$1.91	$1.91
2022-03-21	$1.91	$1.91	$1.91	$1.91
2022-03-20	$1.91	$1.91	$1.91	$1.91
2022-03-19	$1.91	$1.91	$1.91	$1.91
2022-03-18	$1.91	$1.91	$1.91	$1.91
2022-03-17	$1.91	$1.91	$1.91	$1.91
2022-03-16	$1.91	$1.91	$1.91	$1.91
2022-03-15	$1.91	$1.91	$1.91	$1.91
2022-03-14	$1.91	$1.91	$1.91	$1.91
2022-03-13	$1.91	$1.91	$1.91	$1.91
2022-03-12	$1.91	$1.91	$1.91	$1.91
2022-03-11	$1.91	$1.91	$1.91	$1.91
2022-03-10	$1.91	$1.91	$1.91	$1.91
2022-03-09	$1.91	$1.91	$1.91	$1.91
2022-03-08	$2.85	$1.91	$2.85	$1.91
2022-03-07	$2.85	$2.85	$2.85	$2.85
2022-03-06	$2.85	$2.85	$2.85	$2.85
2022-03-05	$2.85	$2.85	$2.85	$2.85
2022-03-04	$2.85	$2.85	$2.85	$2.85
2022-03-03	$2.85	$2.85	$2.85	$2.85
2022-03-02	$2.85	$2.85	$2.85	$2.85
2022-03-01	$2.85	$2.85	$2.85	$2.85
2022-02-28	$2.85	$2.85	$2.85	$2.85
2022-02-27	$2.85	$2.85	$2.85	$2.85
2022-02-26	$2.85	$2.85	$2.85	$2.85
2022-02-25	$2.85	$2.85	$2.85	$2.85
2022-02-24	$2.85	$2.85	$2.85	$2.85
2022-02-23	$2.85	$2.85	$2.85	$2.85
2022-02-22	$2.85	$2.85	$2.85	$2.85
2022-02-21	$2.85	$2.85	$2.85	$2.85
2022-02-20	$2.85	$2.85	$2.85	$2.85
2022-02-19	$2.85	$2.85	$2.85	$2.85
2022-02-18	$2.85	$2.85	$2.85	$2.85
2022-02-17	$2.30	$2.85	$2.85	$2.30
2022-02-16	$2.30	$2.30	$2.30	$2.30
2022-02-15	$2.30	$2.30	$2.30	$2.30
2022-02-14	$2.30	$2.30	$2.30	$2.30
2022-02-13	$2.30	$2.30	$2.30	$2.30
2022-02-12	$2.30	$2.30	$2.30	$2.30
2022-02-11	$2.30	$2.30	$2.30	$2.30
2022-02-10	$2.30	$2.30	$2.30	$2.30
2022-02-09	$2.30	$2.30	$2.30	$2.30
2022-02-08	$2.30	$2.30	$2.30	$2.30
2022-02-07	$2.30	$2.30	$2.30	$2.30
2022-02-06	$2.30	$2.30	$2.30	$2.30
2022-02-05	$2.30	$2.30	$2.30	$2.30
2022-02-04	$2.30	$2.30	$2.30	$2.30
2022-02-03	$2.30	$2.30	$2.30	$2.30
2022-02-02	$2.30	$2.30	$2.30	$2.30
2022-02-01	$2.30	$2.30	$2.30	$2.30
2022-01-31	$2.30	$2.30	$2.30	$2.30
2022-01-30	$2.30	$2.30	$2.30	$2.30
2022-01-29	$2.11	$2.30	$2.30	$2.11
2022-01-28	$2.11	$2.11	$2.11	$2.11
2022-01-27	$2.11	$2.11	$2.11	$2.11
2022-01-26	$2.11	$2.11	$2.11	$2.11
2022-01-25	$1.44	$2.11	$2.11	$1.44
2022-01-24	$1.44	$1.44	$1.44	$1.44
2022-01-23	$1.56	$1.44	$1.77	$1.44
2022-01-22	$2.00	$1.56	$2.00	$1.56
2022-01-21	$2.00	$2.00	$2.00	$2.00
2022-01-20	$2.00	$2.00	$2.00	$2.00
2022-01-19	$2.00	$2.00	$2.00	$2.00
2022-01-18	$2.00	$2.00	$2.00	$2.00
2022-01-17	$2.00	$2.00	$2.00	$2.00
2022-01-16	$2.00	$2.00	$2.00	$2.00
2022-01-15	$2.00	$2.00	$2.00	$2.00
2022-01-14	$2.00	$2.00	$2.00	$2.00
2022-01-13	$2.00	$2.00	$2.00	$2.00
2022-01-12	$2.28	$2.00	$2.28	$2.00
2022-01-11	$2.28	$2.28	$2.28	$2.28
2022-01-10	$2.28	$2.28	$2.28	$2.28
2022-01-09	$2.28	$2.28	$2.28	$2.28
2022-01-08	$2.28	$2.28	$2.28	$2.28
2022-01-07	$2.28	$2.28	$2.28	$2.28
2022-01-06	$2.28	$2.28	$2.28	$2.28
2022-01-05	$2.28	$2.28	$2.28	$2.28
2022-01-04	$2.28	$2.28	$2.28	$2.28
2022-01-03	$2.28	$2.28	$2.28	$2.28
2022-01-02	$2.28	$2.28	$2.28	$2.28
2022-01-01	$2.00	$2.28	$2.28	$2.00
2021-12-31	$2.00	$2.00	$2.00	$2.00
2021-12-30	$2.00	$2.00	$2.00	$2.00
2021-12-29	$2.00	$2.00	$2.00	$2.00
2021-12-28	$2.00	$2.00	$2.00	$2.00
2021-12-27	$2.00	$2.00	$2.00	$2.00
2021-12-26	$2.00	$2.00	$2.00	$2.00
2021-12-25	$2.00	$2.00	$2.00	$2.00
2021-12-24	$2.00	$2.00	$2.00	$2.00
2021-12-23	$2.66	$2.80	$2.80	$2.75
2021-12-22	$2.50	$2.00	$2.50	$2.00
2021-12-21	$2.50	$2.50	$2.50	$2.50
2021-12-20	$2.50	$2.50	$2.50	$2.50
2021-12-19	$2.50	$2.50	$2.50	$2.50
2021-12-18	$2.50	$2.50	$2.50	$2.50
2021-12-17	$2.50	$2.50	$2.50	$2.50
2021-12-16	$2.50	$2.50	$2.50	$2.50
2021-12-15	$2.50	$2.50	$2.50	$2.50
2021-12-14	$2.50	$2.50	$2.50	$2.50
2021-12-13	$2.71	$2.50	$2.71	$2.50
2021-12-12	$2.71	$2.71	$2.71	$2.71
2021-12-11	$2.71	$2.71	$2.71	$2.71
2021-12-10	$2.71	$2.71	$2.71	$2.71
2021-12-09	$2.71	$2.71	$2.71	$2.71
2021-12-08	$2.71	$2.71	$2.71	$2.71
2021-12-07	$2.71	$2.71	$2.71	$2.71
2021-12-06	$2.00	$2.71	$2.71	$2.00
2021-12-05	$2.00	$2.00	$2.00	$2.00
2021-12-04	$2.00	$2.00	$2.00	$2.00
2021-12-03	$2.00	$2.00	$2.00	$2.00
2021-12-02	$2.00	$2.00	$2.00	$2.00
2021-12-01	$2.00	$2.00	$2.00	$2.00
2021-11-30	$2.00	$2.00	$2.00	$2.00
2021-11-29	$2.99	$2.00	$2.99	$2.00
2021-11-28	$2.99	$2.99	$2.99	$2.99
2021-11-27	$2.99	$2.99	$2.99	$2.99
2021-11-26	$3.00	$2.99	$3.00	$2.99
2021-11-25	$3.00	$3.00	$3.00	$3.00
2021-11-24	$2.60	$3.00	$3.00	$2.60
2021-11-23	$2.60	$2.60	$2.60	$2.60
2021-11-22	$2.90	$2.60	$2.94	$2.24
2021-11-21	$2.85	$2.90	$2.90	$2.00
2021-11-20	$2.60	$2.85	$2.85	$2.60
2021-11-19	$2.60	$2.60	$2.60	$2.60
2021-11-18	$2.60	$2.60	$2.60	$2.60
2021-11-17	$2.55	$2.60	$2.60	$2.55
2021-11-16	$2.55	$2.55	$2.55	$2.55
2021-11-15	$1.88	$2.55	$2.55	$1.88
2021-11-14	$1.88	$1.88	$1.88	$1.88
2021-11-13	$1.72	$1.88	$1.88	$1.72
2021-11-12	$2.20	$1.72	$2.50	$1.72
2021-11-11	$2.20	$2.20	$2.20	$2.20
2021-11-10	$2.20	$2.20	$2.20	$2.20
2021-11-09	$2.21	$2.20	$2.21	$1.84
2021-11-08	$1.99	$2.21	$2.21	$1.99
2021-11-07	$2.01	$1.99	$2.01	$1.99
2021-11-06	$2.01	$2.01	$2.01	$2.01
2021-11-05	$2.24	$2.01	$2.24	$1.90
2021-11-04	$2.11	$2.24	$2.24	$2.11
2021-11-03	$2.12	$2.11	$2.24	$1.95
2021-11-02	$2.02	$2.12	$2.30	$1.91
2021-11-01	$1.60	$2.02	$2.24	$1.60
2021-10-31	$1.60	$1.60	$1.75	$1.60
2021-10-30	$1.60	$1.60	$1.60	$1.60
2021-10-29	$1.60	$1.60	$1.60	$1.60
2021-10-28	$1.60	$1.60	$1.96	$1.60
2021-10-27	$1.60	$1.60	$1.60	$1.60
2021-10-26	$1.60	$1.60	$1.62	$1.60
2021-10-25	$1.60	$1.60	$1.62	$1.60
2021-10-24	$1.60	$1.60	$1.60	$1.60
2021-10-23	$1.60	$1.60	$1.60	$1.60
2021-10-22	$1.60	$1.60	$1.60	$1.60
2021-10-21	$1.68	$1.60	$1.68	$1.60
2021-10-20	$1.96	$1.68	$1.96	$1.68
2021-10-19	$1.96	$1.96	$1.96	$1.96
2021-10-18	$1.96	$1.96	$1.96	$1.96
2021-10-17	$1.96	$1.96	$1.96	$1.96
2021-10-16	$1.96	$1.96	$1.96	$1.96
2021-10-15	$1.96	$1.96	$1.96	$1.96
2021-10-14	$1.93	$1.96	$1.96	$1.90
2021-10-13	$1.86	$1.92	$1.92	$1.92
2021-10-12	$1.68	$1.86	$1.86	$1.65
2021-10-11	$1.82	$1.88	$1.88	$1.82
2021-10-10	$1.79	$1.82	$1.82	$1.79
2021-10-09	$1.79	$1.79	$1.79	$1.79
2021-10-08	$1.79	$1.79	$1.79	$1.79
2021-10-07	$1.79	$1.79	$1.79	$1.79
2021-10-06	$1.87	$1.79	$1.87	$1.79
2021-10-05	$1.65	$1.87	$1.87	$1.65
2021-10-04	$1.70	$1.65	$1.70	$1.65
2021-10-03	$1.70	$1.70	$1.70	$1.70
2021-10-02	$1.70	$1.70	$1.70	$1.70
2021-10-01	$1.70	$1.70	$1.70	$1.70
2021-09-30	$1.70	$1.70	$1.70	$1.70
2021-09-29	$1.70	$1.70	$1.70	$1.70
2021-09-28	$1.70	$1.70	$1.70	$1.70
2021-09-27	$1.70	$1.70	$1.70	$1.70
2021-09-26	$1.70	$1.70	$1.70	$1.70
2021-09-25	$1.70	$1.70	$1.70	$1.70
2021-09-24	$1.70	$1.70	$1.70	$1.70
2021-09-23	$1.66	$1.70	$1.70	$1.60
2021-09-22	$1.66	$1.66	$1.66	$1.66
2021-09-21	$1.66	$1.66	$1.66	$1.66
2021-09-20	$1.66	$1.66	$1.66	$1.66
2021-09-19	$1.61	$1.66	$1.66	$1.61
2021-09-18	$1.59	$1.61	$1.61	$1.59
2021-09-17	$1.59	$1.59	$1.59	$1.59
2021-09-16	$1.30	$1.59	$1.70	$1.30
2021-09-15	$1.76	$0.5405000	$1.86	$0.5405000
2021-09-14	$1.74	$1.74	$1.74	$1.74
2021-09-13	$1.74	$1.74	$1.74	$1.74
2021-09-12	$1.74	$1.74	$1.74	$1.74
2021-09-11	$1.74	$1.74	$1.74	$1.74
2021-09-10	$1.74	$1.74	$1.74	$1.74
2021-09-09	$1.74	$1.74	$1.74	$1.74
2021-09-08	$2.02	$1.74	$2.02	$1.74
2021-09-07	$2.02	$2.02	$2.02	$2.02
2021-09-06	$2.02	$2.02	$2.02	$2.02
2021-09-05	$1.77	$1.80	$1.80	$1.80
2021-09-04	$2.34	$1.77	$2.31	$1.77
2021-09-03	$2.00	$2.00	$2.00	$2.00
2021-09-02	$1.76	$2.00	$2.00	$1.76
2021-09-01	$1.64	$2.28	$2.28	$1.83
2021-08-31	$1.93	$1.76	$2.24	$1.70
2021-08-30	$1.93	$1.93	$1.93	$1.93
2021-08-29	$1.93	$1.93	$1.93	$1.93
2021-08-28	$1.93	$1.93	$1.93	$1.93
2021-08-27	$1.93	$1.93	$1.93	$1.93
2021-08-26	$1.93	$1.93	$1.93	$1.93
2021-08-25	$2.00	$1.93	$2.00	$1.93
2021-08-24	$1.98	$2.00	$2.00	$1.98
2021-08-23	$1.98	$1.98	$1.98	$1.98
2021-08-22	$1.93	$1.98	$1.98	$1.93
2021-08-21	$1.93	$1.93	$1.93	$1.93
2021-08-20	$1.93	$1.93	$1.93	$1.93
2021-08-19	$1.93	$1.93	$1.93	$1.93
2021-08-18	$1.93	$1.93	$1.93	$1.93
2021-08-17	$1.93	$1.93	$1.93	$1.93
2021-08-16	$1.93	$1.93	$2.00	$1.93
2021-08-15	$1.95	$1.93	$1.95	$1.93
2021-08-14	$1.95	$1.95	$2.04	$1.95
2021-08-13	$1.93	$1.95	$1.95	$1.93
2021-08-12	$2.04	$1.95	$2.04	$1.95
2021-08-11	$2.47	$2.04	$2.47	$2.04
2021-08-10	$2.47	$2.47	$2.47	$2.47
2021-08-09	$2.47	$2.47	$2.47	$2.47
2021-08-08	$2.47	$2.47	$2.47	$2.47
2021-08-07	$2.38	$2.47	$2.47	$2.38
2021-08-06	$2.38	$2.38	$2.38	$2.38
2021-08-05	$2.38	$2.38	$2.38	$2.38
2021-08-04	$2.03	$2.38	$2.40	$2.03
2021-08-03	$2.24	$2.03	$2.24	$2.03
2021-08-02	$2.50	$2.24	$2.50	$2.20
2021-08-01	$2.00	$2.50	$2.50	$1.93
2021-07-31	$2.00	$2.00	$2.00	$2.00
2021-07-30	$2.24	$2.00	$2.24	$2.00
2021-07-29	$2.24	$2.24	$2.24	$2.24
2021-07-28	$2.24	$2.24	$2.24	$2.24
2021-07-27	$2.24	$2.24	$2.24	$2.24
2021-07-26	$2.00	$2.24	$2.24	$1.96
2021-07-25	$2.00	$2.00	$2.00	$2.00
2021-07-24	$2.00	$2.00	$2.00	$2.00
2021-07-23	$2.00	$2.00	$2.00	$2.00
2021-07-22	$2.00	$2.00	$2.00	$2.00
2021-07-21	$2.00	$2.00	$2.00	$2.00
2021-07-20	$2.00	$2.00	$2.00	$2.00
2021-07-19	$2.00	$2.00	$2.00	$2.00
2021-07-18	$2.00	$2.00	$2.00	$2.00
2021-07-17	$2.92	$2.00	$2.92	$2.00
2021-07-16	$2.00	$2.92	$2.92	$2.00
2021-07-15	$2.92	$2.00	$2.92	$2.00
2021-07-14	$2.92	$2.92	$2.92	$2.92
2021-07-13	$2.92	$2.92	$2.92	$2.92
2021-07-12	$2.92	$2.92	$2.92	$2.92
2021-07-11	$2.92	$2.92	$2.92	$2.92
2021-07-10	$2.92	$2.92	$2.92	$2.92
2021-07-09	$2.92	$2.92	$2.92	$2.92
2021-07-08	$2.92	$2.92	$2.92	$2.92
2021-07-07	$2.92	$2.92	$2.92	$2.92
2021-07-06	$2.92	$2.92	$2.92	$2.92
2021-07-05	$2.92	$2.92	$2.92	$2.92
2021-07-04	$2.92	$2.92	$2.92	$2.92
2021-07-03	$2.92	$2.92	$2.92	$2.92
2021-07-02	$2.92	$2.92	$2.92	$2.92
2021-07-01	$2.00	$2.92	$2.92	$2.00
2021-06-30	$2.00	$2.00	$2.00	$2.00
2021-06-29	$2.00	$2.00	$2.00	$2.00
2021-06-28	$2.00	$2.00	$2.00	$2.00
2021-06-27	$2.00	$2.00	$2.00	$2.00
2021-06-26	$2.00	$2.00	$2.00	$2.00
2021-06-25	$2.16	$2.00	$2.16	$2.00
2021-06-24	$2.16	$2.16	$2.16	$2.16
2021-06-23	$2.16	$2.16	$2.16	$2.16
2021-06-22	$2.24	$2.23	$2.23	$2.23
2021-06-21	$3.00	$3.00	$3.00	$2.55
2021-06-20	$3.00	$3.00	$3.00	$3.00
2021-06-19	$3.00	$3.00	$3.00	$3.00
2021-06-18	$3.00	$3.00	$3.00	$3.00
2021-06-17	$3.00	$3.00	$3.00	$3.00
2021-06-16	$2.10	$3.00	$3.00	$2.10
2021-06-15	$2.10	$2.10	$2.10	$2.10
2021-06-14	$2.99	$2.10	$2.99	$2.10
2021-06-13	$2.99	$2.99	$2.99	$2.99
2021-06-12	$2.99	$2.99	$2.99	$2.99
2021-06-11	$2.99	$2.99	$2.99	$2.99
2021-06-10	$2.99	$2.99	$2.99	$2.99
2021-06-09	$2.99	$2.99	$2.99	$2.99
2021-06-08	$2.99	$2.99	$2.99	$2.99
2021-06-07	$2.99	$2.99	$2.99	$2.99
2021-06-06	$3.00	$2.99	$3.00	$2.99
2021-06-05	$2.99	$3.00	$3.00	$2.99
2021-06-04	$2.99	$2.99	$2.99	$2.99
2021-06-03	$2.99	$2.99	$2.99	$2.99
2021-06-02	$2.44	$2.99	$2.99	$2.44
2021-06-01	$2.44	$2.44	$2.44	$2.44
2021-05-31	$2.44	$2.44	$2.44	$2.44
2021-05-30	$2.40	$2.44	$2.44	$2.40
2021-05-29	$2.40	$2.40	$2.40	$2.40
2021-05-28	$2.40	$2.40	$2.44	$2.40
2021-05-27	$2.40	$2.40	$2.40	$2.40
2021-05-26	$2.40	$2.40	$2.40	$2.40
2021-05-25	$2.60	$2.40	$2.71	$2.40
2021-05-24	$2.40	$2.60	$2.62	$2.40
2021-05-23	$2.51	$2.40	$2.51	$2.40
2021-05-22	$2.57	$2.51	$2.57	$2.51
2021-05-21	$3.80	$2.57	$3.80	$2.51
2021-05-20	$2.40	$3.80	$3.80	$2.40
2021-05-19	$2.61	$2.40	$2.61	$2.40
2021-05-18	$2.61	$2.61	$2.61	$2.61
2021-05-17	$2.60	$2.61	$2.61	$2.60
2021-05-16	$2.80	$2.60	$2.80	$2.60
2021-05-15	$2.94	$2.60	$2.62	$2.60
2021-05-14	$3.02	$2.94	$3.31	$2.94
2021-05-13	$3.18	$2.93	$3.18	$2.93
2021-05-12	$2.98	$3.18	$3.18	$2.98
2021-05-11	$3.20	$2.98	$3.20	$2.98
2021-05-10	$3.20	$3.20	$3.20	$3.20
2021-05-09	$3.06	$3.20	$3.20	$2.92
2021-05-08	$2.83	$3.06	$3.06	$2.83
2021-05-07	$2.78	$2.83	$2.83	$2.78
2021-05-06	$2.73	$2.78	$2.78	$2.73
2021-05-05	$3.06	$2.73	$3.06	$2.73
2021-05-04	$2.92	$3.06	$3.06	$2.91
2021-05-03	$3.93	$3.13	$4.56	$3.13
2021-05-02	$2.92	$2.92	$2.92	$2.92
2021-05-01	$2.92	$2.92	$2.92	$2.92
2021-04-30	$2.92	$2.92	$2.92	$2.92
2021-04-29	$2.92	$2.92	$2.92	$2.92
2021-04-28	$3.08	$2.92	$3.08	$2.92
2021-04-27	$3.08	$3.08	$3.08	$3.08
2021-04-26	$2.77	$3.08	$3.08	$2.77
2021-04-25	$2.77	$2.77	$2.77	$2.77
2021-04-24	$3.04	$2.77	$3.04	$2.77
2021-04-23	$2.75	$3.04	$3.04	$2.60
2021-04-22	$2.75	$2.75	$2.75	$2.75
2021-04-21	$2.75	$2.75	$2.75	$2.75
2021-04-20	$2.94	$2.75	$2.94	$2.75
2021-04-19	$2.94	$2.94	$2.94	$2.94
2021-04-18	$3.00	$2.94	$3.04	$2.94
2021-04-17	$3.00	$3.00	$3.00	$3.00
2021-04-16	$3.00	$3.00	$3.00	$3.00
2021-04-15	$2.80	$3.00	$3.00	$2.80
2021-04-14	$2.80	$2.80	$2.80	$2.80
2021-04-13	$2.80	$2.80	$2.80	$2.80
2021-04-12	$2.80	$2.80	$2.80	$2.69
2021-04-11	$2.80	$2.80	$2.80	$2.80
2021-04-10	$2.80	$2.80	$2.80	$2.80
2021-04-09	$2.80	$2.80	$2.80	$2.80
2021-04-08	$2.79	$2.80	$2.80	$2.79
2021-04-07	$2.74	$2.79	$2.79	$2.74
2021-04-06	$2.74	$2.74	$2.74	$2.74
2021-04-05	$2.54	$2.74	$2.74	$2.54
2021-04-04	$2.54	$2.54	$2.74	$2.54
2021-04-03	$2.54	$2.54	$2.54	$2.54
2021-04-02	$2.54	$2.54	$2.54	$2.54
2021-04-01	$2.54	$2.54	$2.54	$2.54
2021-03-31	$2.54	$2.54	$2.54	$2.54
2021-03-30	$2.54	$2.54	$2.54	$2.54
2021-03-29	$2.73	$2.54	$2.73	$2.54
2021-03-28	$2.54	$2.73	$2.73	$2.54
2021-03-27	$2.54	$2.54	$2.54	$2.54
2021-03-26	$2.73	$2.54	$2.73	$2.54
2021-03-25	$2.73	$2.73	$2.73	$2.73
2021-03-24	$2.73	$2.73	$2.73	$2.73
2021-03-23	$2.54	$2.73	$2.73	$2.54
2021-03-22	$2.54	$2.54	$2.54	$2.54
2021-03-21	$2.54	$2.54	$2.54	$2.54
2021-03-20	$2.54	$2.54	$2.54	$2.54
2021-03-19	$2.54	$2.54	$2.54	$2.54
2021-03-18	$2.54	$2.54	$2.54	$2.54
2021-03-17	$2.54	$2.54	$2.54	$2.54
2021-03-16	$2.54	$2.54	$2.54	$2.54
2021-03-15	$2.68	$2.54	$2.68	$2.54
2021-03-14	$2.68	$2.68	$2.68	$2.68
2021-03-13	$2.53	$2.68	$2.68	$2.53
2021-03-12	$2.53	$2.53	$2.53	$2.53
2021-03-11	$2.53	$2.53	$2.53	$2.53
2021-03-10	$2.39	$2.53	$2.53	$2.39
2021-03-09	$2.39	$2.39	$2.39	$2.39
2021-03-08	$2.39	$2.39	$2.39	$2.39
2021-03-07	$2.36	$2.39	$2.40	$2.36
2021-03-06	$2.54	$2.36	$2.54	$2.36
2021-03-05	$2.36	$2.54	$2.54	$2.36
2021-03-04	$2.44	$2.36	$2.58	$2.36
2021-03-03	$2.44	$2.44	$2.44	$2.36
2021-03-02	$2.20	$2.44	$2.44	$2.20
2021-03-01	$2.20	$2.20	$2.20	$2.20
2021-02-28	$2.49	$2.20	$2.49	$2.20
2021-02-27	$2.46	$2.49	$2.76	$2.46
2021-02-26	$2.71	$2.46	$2.71	$2.46
2021-02-25	$2.30	$2.71	$2.71	$2.30
2021-02-24	$2.30	$2.30	$2.30	$2.30
2021-02-23	$2.00	$2.30	$2.50	$2.00
2021-02-22	$1.92	$2.00	$2.00	$1.92
2021-02-21	$2.43	$1.77	$2.45	$1.77
2021-02-20	$2.50	$2.50	$2.50	$2.50
2021-02-19	$2.48	$2.50	$2.50	$2.48
2021-02-18	$2.50	$2.48	$2.50	$2.48
2021-02-17	$1.90	$2.50	$2.50	$1.90
2021-02-16	$2.35	$1.90	$2.35	$1.90
2021-02-15	$2.35	$2.35	$2.35	$2.35
2021-02-14	$2.30	$2.35	$2.35	$2.12
2021-02-13	$2.16	$2.30	$2.30	$2.13
2021-02-12	$2.18	$2.18	$2.18	$2.18
2021-02-11	$2.18	$2.18	$2.18	$2.04
2021-02-10	$2.18	$2.18	$2.18	$2.18
2021-02-09	$2.18	$2.18	$2.18	$2.18
2021-02-08	$2.07	$2.18	$2.18	$2.07
2021-02-07	$2.07	$2.07	$2.07	$2.07
2021-02-06	$2.07	$2.07	$2.07	$2.04
2021-02-05	$2.18	$2.07	$2.18	$2.07
2021-02-04	$2.04	$2.18	$2.18	$2.04
2021-02-03	$2.18	$2.04	$2.18	$2.04
2021-02-02	$2.18	$2.18	$2.18	$2.04
2021-02-01	$2.18	$2.18	$2.18	$2.15
2021-01-31	$2.20	$2.18	$2.20	$2.03
2021-01-30	$2.30	$2.20	$2.30	$1.95
2021-01-29	$2.15	$2.30	$2.30	$1.96
2021-01-28	$2.07	$2.15	$2.15	$2.07
2021-01-27	$2.15	$2.07	$2.15	$2.04
2021-01-26	$2.15	$2.15	$2.15	$2.15
2021-01-25	$2.28	$2.15	$2.30	$2.15
2021-01-24	$2.28	$2.28	$2.28	$2.28
2021-01-23	$2.28	$2.28	$2.28	$2.28
2021-01-22	$2.14	$2.28	$2.28	$2.14
2021-01-21	$2.11	$2.14	$2.29	$2.11
2021-01-20	$2.11	$2.11	$2.11	$2.11
2021-01-19	$1.99	$2.11	$2.27	$1.99
2021-01-18	$1.99	$1.99	$1.99	$1.99
2021-01-17	$2.30	$1.99	$2.30	$1.99
2021-01-16	$2.06	$2.30	$2.30	$2.06
2021-01-15	$2.06	$2.06	$2.06	$2.06
2021-01-14	$2.07	$2.06	$2.07	$2.06
2021-01-13	$2.10	$2.26	$2.26	$2.26
2021-01-12	$1.95	$2.05	$2.05	$1.95
2021-01-11	$2.10	$1.95	$2.10	$1.81
2021-01-10	$1.96	$2.10	$2.10	$1.96
2021-01-09	$2.10	$1.96	$2.10	$1.96
2021-01-08	$2.08	$2.10	$2.10	$2.00
2021-01-07	$1.94	$2.08	$2.08	$1.94
2021-01-06	$1.94	$1.94	$1.94	$1.94
2021-01-05	$2.10	$1.94	$2.10	$1.93
2021-01-04	$2.10	$2.10	$2.10	$1.80
2021-01-03	$2.10	$2.10	$2.10	$2.10
2021-01-02	$2.10	$2.10	$2.10	$1.91
2021-01-01	$1.98	$2.10	$2.10	$1.98
2020-12-31	$1.98	$1.98	$1.98	$1.98
2020-12-30	$1.98	$1.98	$1.98	$1.98
2020-12-29	$1.98	$1.98	$1.98	$1.91
2020-12-28	$2.18	$1.98	$2.18	$1.98
2020-12-27	$2.18	$2.18	$2.18	$2.18
2020-12-26	$1.91	$2.18	$2.18	$1.91
2020-12-25	$1.91	$1.91	$1.91	$1.91
2020-12-24	$1.99	$1.91	$2.33	$1.91
2020-12-23	$1.99	$1.99	$1.99	$1.99
2020-12-22	$1.99	$1.99	$1.99	$1.99
2020-12-21	$2.34	$1.99	$2.34	$1.99
2020-12-20	$2.11	$2.05	$2.05	$2.05
2020-12-19	$2.34	$2.34	$2.34	$2.07
2020-12-18	$2.34	$2.34	$2.34	$2.11
2020-12-17	$2.34	$2.34	$2.34	$2.34
2020-12-16	$2.34	$2.34	$2.37	$1.98
2020-12-15	$2.14	$2.34	$2.37	$2.07
2020-12-14	$2.19	$2.14	$2.28	$1.89
2020-12-13	$1.81	$2.19	$2.28	$1.80
2020-12-12	$1.83	$1.81	$1.89	$1.80
2020-12-11	$1.82	$1.83	$1.89	$1.81
2020-12-10	$1.84	$1.82	$1.88	$1.82
2020-12-09	$1.89	$1.84	$1.89	$1.81
2020-12-08	$1.85	$1.89	$1.90	$1.83
2020-12-07	$1.90	$1.85	$1.91	$1.82
2020-12-06	$1.84	$1.90	$1.90	$1.81
2020-12-05	$1.87	$1.84	$1.89	$1.74
2020-12-04	$1.91	$1.87	$1.98	$1.65
2020-12-03	$1.93	$1.91	$1.98	$1.84
2020-12-02	$1.94	$1.93	$1.97	$1.85
2020-12-01	$1.93	$1.94	$1.98	$1.85
2020-11-30	$1.89	$1.93	$1.95	$1.85
2020-11-29	$1.82	$1.89	$1.89	$1.81
2020-11-28	$1.74	$1.82	$1.85	$1.71
2020-11-27	$1.87	$1.74	$1.87	$1.68
2020-11-26	$1.86	$1.87	$1.91	$1.80
2020-11-25	$1.94	$1.86	$1.96	$1.73
2020-11-24	$2.00	$1.94	$2.03	$1.68
2020-11-23	$1.98	$2.00	$2.02	$1.90
2020-11-22	$1.95	$1.98	$2.00	$1.89
2020-11-21	$1.91	$1.95	$1.95	$1.88
2020-11-20	$1.83	$1.91	$1.96	$1.83
2020-11-19	$1.80	$1.83	$1.96	$1.75
2020-11-18	$1.80	$1.80	$1.90	$1.74
2020-11-17	$1.74	$1.80	$1.81	$1.74
2020-11-16	$1.65	$1.76	$1.76	$1.69
2020-11-15	$1.75	$1.69	$1.76	$1.68
2020-11-14	$1.77	$1.75	$1.77	$1.74
2020-11-13	$1.74	$1.77	$1.77	$1.74
2020-11-12	$1.74	$1.74	$1.76	$1.74
2020-11-11	$1.75	$1.74	$1.76	$1.74
2020-11-10	$1.75	$1.75	$1.75	$1.74
2020-11-09	$1.69	$1.75	$1.75	$1.69
2020-11-08	$1.68	$1.69	$1.72	$1.67
2020-11-07	$1.70	$1.68	$1.71	$1.67
2020-11-06	$1.68	$1.70	$1.71	$1.68
2020-11-05	$1.68	$1.68	$1.71	$1.68
2020-11-04	$1.67	$1.68	$1.71	$1.67
2020-11-03	$1.68	$1.67	$1.69	$1.67
2020-11-02	$1.69	$1.68	$1.74	$1.68
2020-11-01	$1.69	$1.75	$1.77	$1.71
2020-10-31	$1.71	$1.69	$1.72	$1.67
2020-10-30	$1.67	$1.71	$1.74	$1.67
2020-10-29	$1.69	$1.67	$1.69	$1.67
2020-10-28	$1.68	$1.69	$1.70	$1.68
2020-10-27	$1.69	$1.68	$1.79	$1.68
2020-10-26	$1.76	$1.69	$1.79	$1.68
2020-10-25	$1.74	$1.76	$1.79	$1.70
2020-10-24	$1.79	$1.74	$1.79	$1.69
2020-10-23	$1.83	$1.79	$1.89	$1.69
2020-10-22	$1.62	$1.83	$1.92	$1.62
2020-10-21	$1.64	$1.62	$1.86	$1.62
2020-10-20	$1.63	$1.64	$1.68	$1.60
2020-10-19	$1.63	$1.63	$1.68	$1.60
2020-10-18	$1.59	$1.63	$1.68	$1.53
2020-10-17	$1.56	$1.59	$1.66	$1.51
2020-10-16	$1.57	$1.56	$1.63	$1.56
2020-10-15	$1.54	$1.57	$1.66	$1.48
2020-10-14	$1.59	$1.54	$1.61	$1.46
2020-10-13	$1.65	$1.59	$1.65	$1.54
2020-10-12	$1.62	$1.65	$1.67	$1.54
2020-10-11	$1.68	$1.62	$1.69	$1.36
2020-10-10	$1.66	$1.68	$1.70	$1.57
2020-10-09	$1.43	$1.66	$1.70	$1.38
2020-10-08	$1.36	$1.43	$1.46	$1.36
2020-10-07	$1.38	$1.36	$1.44	$1.36
2020-10-06	$1.36	$1.38	$1.44	$1.34
2020-10-05	$1.36	$1.36	$1.39	$1.36
2020-10-04	$1.31	$1.35	$1.41	$1.33
2020-10-03	$1.38	$1.31	$1.39	$1.31
2020-10-02	$1.34	$1.42	$1.42	$1.34
2020-10-01	$1.36	$1.34	$1.42	$1.31
2020-09-30	$1.32	$1.33	$1.37	$1.31
2020-09-29	$1.29	$1.37	$1.40	$1.29
2020-09-28	$1.31	$1.29	$1.34	$1.28
2020-09-27	$1.30	$1.31	$1.31	$1.28
2020-09-26	$1.29	$1.27	$1.35	$1.27
2020-09-25	$1.33	$1.31	$1.33	$1.28
2020-09-24	$1.29	$1.33	$1.33	$1.28
2020-09-23	$1.29	$1.17	$1.21	$1.14
2020-09-22	$1.28	$1.28	$1.34	$1.28
2020-09-21	$1.31	$1.28	$1.34	$1.28
2020-09-20	$1.31	$1.31	$1.34	$1.29
2020-09-19	$1.30	$1.31	$1.32	$1.30
2020-09-18	$1.31	$1.30	$1.32	$1.30
2020-09-17	$1.31	$1.31	$1.31	$1.29
2020-09-16	$1.30	$1.31	$1.31	$1.29
2020-09-15	$1.29	$1.30	$1.31	$1.28
2020-09-14	$1.29	$1.29	$1.30	$1.28
2020-09-13	$1.29	$1.29	$1.29	$1.29
2020-09-12	$1.29	$1.29	$1.29	$1.28
2020-09-11	$1.29	$1.29	$1.31	$1.28
2020-09-10	$1.25	$1.29	$1.30	$1.25
2020-09-09	$1.25	$1.25	$1.33	$1.25
2020-09-08	$1.27	$1.25	$1.29	$1.23
2020-09-07	$1.34	$1.27	$1.34	$1.24
2020-09-06	$1.23	$1.34	$1.34	$1.23
2020-09-05	$1.19	$1.25	$1.26	$1.01
2020-09-04	$1.30	$1.28	$1.37	$1.25
2020-09-03	$1.34	$1.30	$1.35	$1.30
2020-09-02	$1.35	$1.34	$1.42	$1.33
2020-09-01	$1.40	$1.35	$1.42	$1.31
2020-08-31	$1.42	$1.40	$1.42	$1.30
2020-08-30	$1.30	$1.42	$1.42	$1.29
2020-08-29	$1.35	$1.30	$1.35	$1.29
2020-08-28	$1.34	$1.35	$1.35	$1.34
2020-08-27	$1.36	$1.34	$1.41	$1.32
2020-08-26	$1.40	$1.36	$1.44	$1.33
2020-08-25	$1.45	$1.40	$1.46	$1.34
2020-08-24	$1.25	$1.45	$1.45	$1.25
2020-08-23	$1.27	$1.25	$1.28	$1.25
2020-08-22	$1.27	$1.27	$1.28	$1.25
2020-08-21	$1.23	$1.27	$1.31	$1.21
2020-08-20	$1.21	$1.23	$1.30	$1.15
2020-08-19	$1.21	$1.21	$1.22	$1.20
2020-08-18	$1.23	$1.21	$1.25	$1.18
2020-08-17	$1.23	$1.23	$1.24	$1.17
2020-08-16	$1.28	$1.23	$1.28	$1.16
2020-08-15	$1.28	$1.28	$1.30	$1.21
2020-08-14	$1.18	$1.28	$1.30	$1.18
2020-08-13	$1.24	$1.35	$1.40	$1.35
2020-08-12	$1.23	$1.24	$1.29	$1.23
2020-08-11	$1.27	$1.23	$1.30	$1.20
2020-08-10	$1.29	$1.27	$1.40	$1.26
2020-08-09	$1.30	$1.28	$1.30	$1.28
2020-08-08	$1.29	$1.30	$1.30	$1.28
2020-08-07	$1.29	$1.29	$1.30	$1.28
2020-08-06	$1.30	$1.29	$1.33	$1.28
2020-08-05	$1.29	$1.30	$1.33	$1.28
2020-08-04	$1.34	$1.29	$1.35	$1.29
2020-08-03	$1.29	$1.34	$1.34	$1.29
2020-08-02	$1.30	$1.29	$1.35	$1.25
2020-08-01	$1.22	$1.30	$1.31	$1.20
2020-07-31	$1.26	$1.22	$1.29	$1.22
2020-07-30	$1.34	$1.26	$1.34	$1.22
2020-07-29	$1.28	$1.34	$1.35	$1.25
2020-07-28	$1.32	$1.28	$1.32	$1.23
2020-07-27	$1.32	$1.32	$1.35	$1.26
2020-07-26	$1.36	$1.32	$1.39	$1.25
2020-07-25	$1.28	$1.36	$1.38	$1.27
2020-07-24	$1.35	$1.28	$1.45	$1.27
2020-07-23	$1.28	$1.35	$1.45	$1.27
2020-07-22	$1.29	$1.28	$1.35	$1.27
2020-07-21	$1.26	$1.29	$1.32	$1.25
2020-07-20	$1.27	$1.26	$1.27	$1.26
2020-07-19	$1.29	$1.27	$1.29	$1.27
2020-07-18	$1.20	$1.29	$1.29	$1.20
2020-07-17	$1.20	$1.20	$1.20	$1.20
2020-07-16	$1.20	$1.20	$1.20	$1.20
2020-07-15	$1.20	$1.20	$1.20	$1.20
2020-07-14	$1.20	$1.20	$1.20	$1.20
2020-07-13	$1.20	$1.20	$1.20	$1.20
2020-07-12	$1.20	$1.20	$1.20	$1.20
2020-07-11	$1.20	$1.20	$1.20	$1.20
2020-07-10	$1.20	$1.20	$1.20	$1.20
2020-07-09	$1.20	$1.20	$1.20	$1.20
2020-07-08	$1.20	$1.20	$1.20	$1.20
2020-07-07	$1.26	$0.9574000	$1.25	$0.9574000
2020-07-06	$1.20	$1.20	$1.20	$1.20
2020-07-05	$1.20	$1.20	$1.20	$1.20
2020-07-04	$1.20	$1.20	$1.20	$1.20
2020-07-03	$1.20	$1.20	$1.20	$1.20
2020-07-02	$1.20	$1.20	$1.20	$1.20
2020-07-01	$1.20	$1.20	$1.20	$1.20
2020-06-30	$1.21	$1.20	$1.26	$1.17
2020-06-29	$1.21	$1.21	$1.26	$1.15
2020-06-28	$1.22	$1.21	$1.26	$1.17
2020-06-27	$1.21	$1.22	$1.25	$1.17
2020-06-26	$1.15	$1.21	$1.25	$1.15
2020-06-25	$1.23	$1.15	$1.24	$1.15
2020-06-24	$1.19	$1.23	$1.24	$1.10
2020-06-23	$1.21	$1.19	$1.24	$1.11
2020-06-22	$1.23	$1.21	$1.28	$1.12
2020-06-21	$1.35	$1.23	$1.35	$1.20
2020-06-20	$1.23	$1.35	$1.39	$1.20
2020-06-19	$1.25	$1.23	$1.33	$1.21
2020-06-18	$1.13	$1.25	$1.25	$1.11
2020-06-17	$1.14	$1.13	$1.14	$1.10
2020-06-16	$1.08	$1.14	$1.14	$1.05
2020-06-15	$1.06	$1.08	$1.10	$1.02
2020-06-14	$1.09	$1.06	$1.14	$1.05
2020-06-13	$1.06	$1.09	$1.13	$1.05
2020-06-12	$1.02	$1.06	$1.10	$0.9750000
2020-06-11	$1.02	$1.02	$1.10	$0.9800000
2020-06-10	$1.03	$1.02	$1.03	$1.01
2020-06-09	$0.9908000	$1.03	$1.03	$0.9908000
2020-06-08	$1.02	$0.9908000	$1.02	$0.9877000
2020-06-07	$0.9939000	$1.02	$1.02	$0.9784000
2020-06-06	$0.9997000	$0.9939000	$1.02	$0.9813000
2020-06-05	$1.02	$0.9997000	$1.02	$0.9650000
2020-06-04	$0.9840000	$1.02	$1.02	$0.9686000
2020-06-03	$0.9650000	$0.9840000	$1.02	$0.9550000
2020-06-02	$0.9500000	$0.9750000	$1.02	$0.9500000
2020-06-01	$1.01	$0.9500000	$1.03	$0.9500000
2020-05-31	$0.9910000	$1.01	$1.03	$0.9880000
2020-05-30	$0.9230000	$0.9910000	$1.00	$0.9200000
2020-05-29	$0.9078000	$0.9230000	$0.9518000	$0.7869000
2020-05-28	$0.8989000	$0.9078000	$0.9210000	$0.8900000
2020-05-27	$0.9142000	$0.8989000	$0.9256000	$0.8603000
2020-05-26	$0.9239000	$0.9142000	$0.9323000	$0.7750000
2020-05-25	$0.8675000	$0.9239000	$0.9370000	$0.8000000
2020-05-24	$0.8832000	$0.8675000	$0.9050000	$0.8639000
2020-05-23	$0.9158000	$0.8832000	$0.9400000	$0.8250000
2020-05-22	$0.9205000	$0.9158000	$0.9299000	$0.9000000
2020-05-21	$0.9312000	$0.9205000	$0.9445000	$0.9200000
2020-05-20	$0.9492000	$0.9312000	$0.9492000	$0.8750000
2020-05-19	$0.9376000	$0.9492000	$0.9600000	$0.8750000
2020-05-18	$0.9196000	$0.9376000	$0.9500000	$0.9020000
2020-05-17	$0.9452000	$0.9196000	$0.9542000	$0.9013000
2020-05-16	$0.9356000	$0.9452000	$0.9700000	$0.9300000
2020-05-15	$0.9519000	$0.9356000	$0.9884000	$0.9300000
2020-05-14	$0.9359000	$0.9519000	$0.9918000	$0.9237000
2020-05-13	$0.9403000	$0.9359000	$0.9800000	$0.9216000
2020-05-12	$1.01	$0.9403000	$1.01	$0.9200000
2020-05-11	$0.9953000	$1.01	$1.05	$0.9200000
2020-05-10	$0.9755000	$0.9953000	$1.06	$0.9600000
2020-05-09	$1.05	$0.9755000	$1.08	$0.9637000
2020-05-08	$1.09	$1.05	$1.09	$0.9582000
2020-05-07	$1.06	$1.09	$1.09	$1.05
2020-05-06	$1.06	$1.06	$1.10	$1.05
2020-05-05	$1.07	$1.06	$1.09	$1.05
2020-05-04	$1.02	$1.07	$1.08	$1.00
2020-05-03	$1.08	$1.02	$1.09	$1.01
2020-05-02	$1.08	$1.08	$1.12	$1.05
2020-05-01	$1.11	$1.08	$1.14	$1.05
2020-04-30	$1.04	$1.11	$1.16	$1.00
2020-04-29	$1.08	$1.04	$1.09	$0.9900000
2020-04-28	$1.09	$1.08	$1.11	$0.9900000
2020-04-27	$1.14	$1.09	$1.16	$1.06
2020-04-26	$1.13	$1.14	$1.17	$1.11
2020-04-25	$1.17	$1.13	$1.19	$1.11
2020-04-24	$1.13	$1.17	$1.23	$1.13
2020-04-23	$1.08	$1.13	$1.19	$1.08
2020-04-22	$1.10	$1.08	$1.17	$1.06
2020-04-21	$1.15	$1.10	$1.18	$1.06
2020-04-20	$1.17	$1.15	$1.19	$1.11
2020-04-19	$1.17	$1.17	$1.18	$1.13
2020-04-18	$1.12	$1.17	$1.19	$1.06
2020-04-17	$1.12	$1.12	$1.16	$1.07
2020-04-16	$1.09	$1.12	$1.16	$1.05
2020-04-15	$1.07	$1.09	$1.11	$1.05
2020-04-14	$1.12	$1.07	$1.17	$1.06
2020-04-13	$1.15	$1.12	$1.17	$1.11
2020-04-12	$1.15	$1.15	$1.18	$1.15
2020-04-11	$1.17	$1.15	$1.19	$1.15
2020-04-10	$1.19	$1.17	$1.20	$1.14
2020-04-09	$1.27	$1.19	$1.28	$1.18
2020-04-08	$1.22	$1.27	$1.28	$1.19
2020-04-07	$1.23	$1.22	$1.44	$1.15
2020-04-06	$1.12	$1.23	$1.24	$1.10
2020-04-05	$1.15	$1.12	$1.19	$1.10
2020-04-04	$1.12	$1.15	$1.16	$1.08
2020-04-03	$1.13	$1.12	$1.16	$1.10
2020-04-02	$1.17	$1.13	$1.17	$1.10
2020-04-01	$1.19	$1.17	$1.19	$1.12
2020-03-31	$1.22	$1.19	$1.24	$1.11
2020-03-30	$0.9958000	$1.22	$1.24	$0.9941000
2020-03-29	$1.05	$0.9958000	$1.07	$0.9816000
2020-03-28	$1.10	$1.05	$1.10	$0.9828000
2020-03-27	$1.09	$1.10	$1.22	$1.08
2020-03-26	$1.15	$1.09	$1.18	$1.05
2020-03-25	$1.19	$1.16	$1.19	$1.13
2020-03-24	$1.11	$1.14	$1.24	$1.11
2020-03-23	$1.11	$1.11	$1.16	$1.10
2020-03-22	$1.11	$1.11	$1.18	$1.10
2020-03-21	$1.13	$1.11	$1.18	$1.11
2020-03-20	$1.17	$1.13	$1.18	$1.08
2020-03-19	$1.08	$1.17	$1.17	$1.01
2020-03-18	$1.07	$0.9956000	$1.09	$0.9497000
2020-03-17	$0.9211000	$1.07	$1.07	$0.8729000
2020-03-16	$1.05	$0.9609000	$1.05	$0.8147000
2020-03-15	$1.11	$1.05	$1.13	$0.9500000
2020-03-14	$1.24	$1.11	$1.26	$1.00
2020-03-13	$0.8954000	$1.15	$1.23	$0.8661000
2020-03-12	$1.20	$1.18	$1.27	$1.01
2020-03-11	$0.9552000	$1.20	$1.45	$0.9438000
2020-03-10	$0.8700000	$0.9552000	$0.9600000	$0.8700000
2020-03-09	$0.9272000	$0.8700000	$0.9274000	$0.8700000
2020-03-08	$0.9711000	$0.9272000	$0.9820000	$0.9063000
2020-03-07	$0.9888000	$0.9711000	$1.00	$0.9522000
2020-03-06	$0.8901000	$0.9888000	$0.9888000	$0.8746000
2020-03-05	$0.8317000	$0.8901000	$0.9018000	$0.8300000
2020-03-04	$0.8642000	$0.8317000	$0.9077000	$0.8317000
2020-03-03	$0.8509000	$0.8642000	$0.9077000	$0.8298000
2020-03-02	$0.8015000	$0.8509000	$0.8665000	$0.8000000
2020-03-01	$0.8266000	$0.8015000	$0.8667000	$0.8000000
2020-02-29	$0.8585000	$0.8266000	$0.8749000	$0.8150000
2020-02-28	$0.8510000	$0.8585000	$0.8717000	$0.8150000
2020-02-27	$0.7743000	$0.7938000	$0.8299000	$0.7737000
2020-02-26	$0.8433000	$0.8265000	$0.8732000	$0.8150000
2020-02-25	$0.8314000	$0.8617000	$0.8837000	$0.8150000
2020-02-24	$0.8433000	$0.8314000	$0.8905000	$0.8300000
2020-02-23	$0.8393000	$0.8433000	$0.8905000	$0.8300000
2020-02-22	$0.8557000	$0.8393000	$0.8905000	$0.8300000
2020-02-21	$0.8357000	$0.8557000	$0.8905000	$0.8331000
2020-02-20	$0.8630000	$0.8357000	$0.8905000	$0.8300000
2020-02-19	$0.8800000	$0.8630000	$0.8800000	$0.8501000
2020-02-18	$0.8800000	$0.8800000	$0.8800000	$0.8401000
2020-02-17	$0.8006000	$0.8800000	$0.8800000	$0.7352000
2020-02-16	$0.7715000	$0.8006000	$0.8464000	$0.7141000
2020-02-15	$0.8000000	$0.7715000	$0.8241000	$0.7657000
2020-02-14	$0.7747000	$0.8000000	$0.8000000	$0.7471000
2020-02-13	$0.6835000	$0.7747000	$0.7902000	$0.6835000
2020-02-12	$0.6835000	$0.6835000	$0.7198000	$0.6600000
2020-02-11	$0.7145000	$0.6835000	$0.7168000	$0.6000000
2020-02-10	$0.7127000	$0.7145000	$0.7334000	$0.6376000
2020-02-09	$0.7319000	$0.7127000	$0.7319000	$0.6563000
2020-02-08	$0.7219000	$0.7319000	$0.7326000	$0.6517000
2020-02-07	$0.6476000	$0.7477000	$0.7647000	$0.6705000
2020-02-06	$0.6116000	$0.6476000	$0.7451000	$0.6386000
2020-02-05	$0.4794000	$0.6116000	$0.7644000	$0.4289000
2020-02-04	$0.5249000	$0.4974000	$0.5859000	$0.3726000
2020-02-03	$0.5815000	$0.5249000	$0.5850000	$0.5249000
2020-02-02	$0.5956000	$0.5689000	$0.7065000	$0.5652000
2020-02-01	$0.6462000	$0.6076000	$0.6527000	$0.5683000
2020-01-31	$0.6495000	$0.6462000	$0.6527000	$0.6266000
2020-01-30	$0.6482000	$0.6495000	$0.6527000	$0.6248000
2020-01-29	$0.6625000	$0.6482000	$0.6788000	$0.5796000
2020-01-28	$0.6824000	$0.6516000	$0.6865000	$0.6168000
2020-01-27	$0.6527000	$0.6817000	$0.6905000	$0.6305000
2020-01-26	$0.6195000	$0.6612000	$0.6625000	$0.6405000
2020-01-25	$0.6103000	$0.6299000	$0.6468000	$0.5796000
2020-01-24	$0.5740000	$0.6103000	$0.8700000	$0.5652000
2020-01-23	$0.5966000	$0.5740000	$0.6028000	$0.5311000
2020-01-22	$0.6055000	$0.5869000	$0.6136000	$0.5770000
2020-01-21	$0.5998000	$0.6046000	$0.6166000	$0.5957000
2020-01-20	$0.6048000	$0.5982000	$0.6266000	$0.5737000
2020-01-19	$0.6210000	$0.6260000	$0.6344000	$0.6120000
2020-01-18	$0.6254000	$0.6210000	$0.6376000	$0.6133000
2020-01-17	$0.6024000	$0.6254000	$0.6293000	$0.5600000
2020-01-16	$0.6054000	$0.6024000	$0.6196000	$0.5526000
2020-01-15	$0.5582000	$0.6054000	$0.6224000	$0.5500000
2020-01-14	$0.4968000	$0.5582000	$0.5774000	$0.4400000
2020-01-13	$0.5513000	$0.5375000	$0.5728000	$0.5106000
2020-01-12	$0.5800000	$0.5513000	$0.5825000	$0.5000000
2020-01-11	$0.5690000	$0.5800000	$0.5873000	$0.5639000
2020-01-10	$0.5679000	$0.5690000	$0.5872000	$0.5611000
2020-01-09	$0.5766000	$0.5679000	$0.5837000	$0.5632000
2020-01-08	$0.5682000	$0.5766000	$0.5872000	$0.5450000
2020-01-07	$0.5800000	$0.5682000	$0.5816000	$0.5542000
2020-01-06	$0.5551000	$0.5800000	$0.5800000	$0.5510000
2020-01-05	$0.5573000	$0.5586000	$0.5819000	$0.5152000
2020-01-04	$0.5778000	$0.5573000	$0.5835000	$0.5420000
2020-01-03	$0.5380000	$0.5778000	$0.5836000	$0.5535000
2020-01-02	$0.5385000	$0.5380000	$0.5473000	$0.5221000
2020-01-01	$0.5227000	$0.5385000	$0.5672000	$0.5227000
2019-12-31	$0.5404000	$0.5227000	$0.5423000	$0.5156000
2019-12-30	$0.5642000	$0.5459000	$0.5667000	$0.5400000
2019-12-29	$0.5548000	$0.5577000	$0.5919000	$0.5443000
2019-12-28	$0.5383000	$0.5548000	$0.5671000	$0.5435000
2019-12-27	$0.5428000	$0.5383000	$0.5618000	$0.5271000
2019-12-26	$0.5414000	$0.5428000	$0.5574000	$0.5259000
2019-12-25	$0.5546000	$0.5414000	$0.5524000	$0.5259000
2019-12-24	$0.5507000	$0.5546000	$0.5633000	$0.5363000
2019-12-23	$0.5528000	$0.5507000	$0.5636000	$0.4873000
2019-12-22	$0.5245000	$0.5528000	$0.5833000	$0.5309000
2019-12-21	$0.5529000	$0.5245000	$0.5504000	$0.5204000
2019-12-20	$0.5330000	$0.5529000	$0.5529000	$0.5035000
2019-12-19	$0.5920000	$0.5310000	$0.5926000	$0.5244000
2019-12-18	$0.5289000	$0.5497000	$0.5810000	$0.5323000
2019-12-17	$0.6042000	$0.5289000	$0.5849000	$0.2870000
2019-12-16	$0.6285000	$0.6042000	$0.6369000	$0.5679000
2019-12-15	$0.6403000	$0.6522000	$0.6535000	$0.6278000
2019-12-14	$0.6155000	$0.6112000	$0.6337000	$0.6037000
2019-12-13	$0.6379000	$0.6155000	$0.6467000	$0.6155000
2019-12-12	$0.6371000	$0.6353000	$0.6577000	$0.6261000
2019-12-11	$0.6490000	$0.6371000	$0.6553000	$0.6322000
2019-12-10	$0.6335000	$0.6490000	$0.6559000	$0.6044000
2019-12-09	$0.6547000	$0.6443000	$0.6445000	$0.6203000
2019-12-08	$0.6345000	$0.6599000	$0.6599000	$0.6230000
2019-12-07	$0.6508000	$0.6210000	$0.6510000	$0.6003000
2019-12-06	$0.6063000	$0.6626000	$0.6680000	$0.5985000
2019-12-05	$0.5678000	$0.6063000	$0.6344000	$0.5544000
2019-12-04	$0.5369000	$0.5678000	$0.5890000	$0.5244000
2019-12-03	$0.5630000	$0.5369000	$0.5731000	$0.5248000
2019-12-02	$0.5600000	$0.5359000	$0.5526000	$0.5228000
2019-12-01	$0.5683000	$0.5600000	$0.5821000	$0.5550000
2019-11-30	$0.6095000	$0.5888000	$0.6267000	$0.5862000
2019-11-29	$0.5992000	$0.5578000	$0.6207000	$0.5578000
2019-11-28	$0.6479000	$0.6257000	$0.6680000	$0.5956000
2019-11-27	$0.6247000	$0.6145000	$0.6472000	$0.5663000
2019-11-26	$0.6084000	$0.6247000	$0.6259000	$0.5982000
2019-11-25	$0.5488000	$0.6084000	$0.6242000	$0.5603000
2019-11-24	$0.5755000	$0.5488000	$0.5646000	$0.5288000
2019-11-23	$0.6001000	$0.5755000	$0.6249000	$0.5667000
2019-11-22	$0.6504000	$0.6001000	$0.6121000	$0.5588000
2019-11-21	$0.7040000	$0.6681000	$0.7119000	$0.6681000
2019-11-20	$0.6979000	$0.6889000	$0.7099000	$0.6648000
2019-11-19	$0.6988000	$0.6979000	$0.7165000	$0.6862000
2019-11-18	$0.7182000	$0.6988000	$0.7243000	$0.6675000
2019-11-17	$0.7578000	$0.7182000	$0.7856000	$0.6817000
2019-11-16	$0.7038000	$0.7976000	$0.8132000	$0.7002000
2019-11-15	$0.7553000	$0.7038000	$0.7600000	$0.7034000
2019-11-14	$0.7357000	$0.7432000	$0.7572000	$0.7123000
2019-11-13	$0.7549000	$0.7357000	$0.7793000	$0.7357000
2019-11-12	$0.7014000	$0.8250000	$0.8382000	$0.5784000
2019-11-11	$0.7250000	$0.7345000	$0.7345000	$0.6672000
2019-11-10	$0.7033000	$0.7370000	$0.7443000	$0.6497000
2019-11-09	$0.7591000	$0.7219000	$0.7643000	$0.6712000
2019-11-08	$0.7796000	$0.7591000	$0.7826000	$0.6843000
2019-11-07	$0.8428000	$0.7796000	$0.8253000	$0.6941000
2019-11-06	$0.7843000	$0.8466000	$0.8500000	$0.7836000
2019-11-05	$0.6497000	$0.7540000	$0.7560000	$0.6457000
2019-11-04	$0.6367000	$0.6497000	$0.7555000	$0.6497000
2019-11-03	$0.7200000	$0.6500000	$0.7213000	$0.5970000
2019-11-02	$0.7499000	$0.6977000	$0.7501000	$0.6742000
2019-11-01	$0.6391000	$0.7499000	$0.7499000	$0.6390000
2019-10-31	$0.6974000	$0.6391000	$0.6938000	$0.6391000
2019-10-30	$0.6498000	$0.6974000	$0.6974000	$0.6170000
2019-10-29	$0.6009000	$0.6498000	$0.7067000	$0.5638000
2019-10-28	$0.6649000	$0.6009000	$0.6868000	$0.5645000
2019-10-27	$0.6477000	$0.6649000	$0.6649000	$0.6627000
2019-10-26	$0.5817000	$0.6477000	$0.6477000	$0.5765000
2019-10-25	$0.4752000	$0.5817000	$0.5915000	$0.5363000
2019-10-24	$0.5044000	$0.4752000	$0.5161000	$0.4752000
2019-10-23	$0.5149000	$0.5044000	$0.5044000	$0.4882000
2019-10-22	$0.4890000	$0.5149000	$0.5149000	$0.4806000
2019-10-21	$0.5099000	$0.4890000	$0.5265000	$0.4890000
2019-10-20	$0.5076000	$0.5099000	$0.5275000	$0.4924000
2019-10-19	$0.4584000	$0.5076000	$0.5076000	$0.4559000
2019-10-18	$0.4732000	$0.4584000	$0.4620000	$0.4584000
2019-10-17	$0.4719000	$0.4732000	$0.4793000	$0.4732000
2019-10-16	$0.4819000	$0.4719000	$0.4893000	$0.4659000
2019-10-15	$0.5046000	$0.4819000	$0.4878000	$0.4717000
2019-10-14	$0.4924000	$0.5046000	$0.5076000	$0.5020000
2019-10-13	$0.5000000	$0.5100000	$0.5100000	$0.5000000
2019-10-12	$0.5099000	$0.5037000	$0.5196000	$0.4862000
2019-10-11	$0.5631000	$0.5099000	$0.5314000	$0.4889000
2019-10-10	$0.5261000	$0.5631000	$0.5631000	$0.5215000
2019-10-09	$0.4926000	$0.5261000	$0.5261000	$0.5221000
2019-10-08	$0.4242000	$0.4817000	$0.4926000	$0.4256000
2019-10-07	$0.4224000	$0.4367000	$0.4367000	$0.4222000
2019-10-06	$0.4400000	$0.4224000	$0.4400000	$0.4224000
2019-10-05	$0.4400000	$0.4400000	$0.4400000	$0.4224000
2019-10-04	$0.4400000	$0.4400000	$0.4400000	$0.4400000
2019-10-03	$0.4425000	$0.4292000	$0.4344000	$0.4281000
2019-10-02	$0.4643000	$0.4425000	$0.4765000	$0.4425000
2019-10-01	$0.4618000	$0.4643000	$0.4643000	$0.4489000
2019-09-30	$0.4418000	$0.4618000	$0.4725000	$0.4448000
2019-09-29	$0.4268000	$0.4418000	$0.4418000	$0.4159000
2019-09-28	$0.5000000	$0.4400000	$0.5000000	$0.4400000
2019-09-27	$0.4533000	$0.4604000	$0.4761000	$0.4534000
2019-09-26	$0.5000000	$0.5000000	$0.5000000	$0.5000000
2019-09-25	$0.5853000	$0.5000000	$0.5853000	$0.5000000
2019-09-24	$0.5456000	$0.4545000	$0.4545000	$0.4520000
2019-09-23	$0.5767000	$0.5456000	$0.5486000	$0.5456000
2019-09-22	$0.5840000	$0.5767000	$0.5767000	$0.5735000
2019-09-21	$0.5958000	$0.5840000	$0.5872000	$0.5840000
2019-09-20	$0.6060000	$0.5958000	$0.5985000	$0.5926000
2019-09-19	$0.5894000	$0.6060000	$0.6188000	$0.6060000
2019-09-18	$0.5751000	$0.5894000	$0.5999000	$0.5822000
2019-09-17	$0.4769000	$0.5910000	$0.5927000	$0.4769000
2019-09-16	$0.5305000	$0.5508000	$0.5540000	$0.5508000
2019-09-15	$0.5593000	$0.5305000	$0.5611000	$0.5305000
2019-09-14	$0.4993000	$0.5593000	$0.5599000	$0.5195000
2019-09-13	$0.5045000	$0.5045000	$0.5045000	$0.5045000
2019-09-12	$0.5045000	$0.5045000	$0.5045000	$0.5045000
2019-09-11	$0.4950000	$0.4908000	$0.4908000	$0.4908000
2019-09-10	$0.5031000	$0.4950000	$0.5040000	$0.4878000
2019-09-09	$0.5087000	$0.5031000	$0.5064000	$0.4910000
2019-09-08	$0.4815000	$0.5087000	$0.5087000	$0.4863000
2019-09-07	$0.5045000	$0.5045000	$0.5045000	$0.5045000
2019-09-06	$0.5045000	$0.5045000	$0.5045000	$0.5045000
2019-09-05	$0.5045000	$0.5045000	$0.5045000	$0.5045000
2019-09-04	$0.5297000	$0.4725000	$0.5175000	$0.4725000
2019-09-03	$0.5005000	$0.5034000	$0.5034000	$0.5016000
2019-09-02	$0.4628000	$0.5005000	$0.5005000	$0.4827000
2019-09-01	$0.5130000	$0.4628000	$0.5108000	$0.4628000
2019-08-31	$0.5042000	$0.5130000	$0.5151000	$0.4467000
2019-08-30	$0.4477000	$0.5042000	$0.5042000	$0.4151000
2019-08-29	$0.4197000	$0.4477000	$0.4477000	$0.4099000
2019-08-28	$0.4457000	$0.4197000	$0.4266000	$0.4119000
2019-08-27	$0.4335000	$0.4567000	$0.4586000	$0.4305000
2019-08-26	$0.4131000	$0.4335000	$0.4540000	$0.4146000
2019-08-25	$0.4209000	$0.4131000	$0.4482000	$0.3948000
2019-08-24	$0.4224000	$0.4211000	$0.4595000	$0.3959000
2019-08-23	$0.3815000	$0.4224000	$0.4671000	$0.3893000
2019-08-22	$0.3746000	$0.3815000	$0.3815000	$0.3815000
2019-08-21	$0.3734000	$0.3746000	$0.3746000	$0.3559000
2019-08-20	$0.4140000	$0.3796000	$0.4140000	$0.3699000
2019-08-19	$0.3895000	$0.4059000	$0.4069000	$0.4049000
2019-08-18	$0.3435000	$0.3895000	$0.3895000	$0.3603000
2019-08-17	$0.3615000	$0.3621000	$0.3621000	$0.3621000
2019-08-16	$0.3671000	$0.3615000	$0.3615000	$0.3615000
2019-08-15	$0.3450000	$0.3671000	$0.3671000	$0.3482000
2019-08-14	$0.3859000	$0.3450000	$0.3637000	$0.3450000
2019-08-13	$0.4099000	$0.3859000	$0.4068000	$0.0730
2019-08-12	$0.3354000	$0.4099000	$0.4099000	$0.3275000
2019-08-11	$0.3374000	$0.3354000	$0.4220000	$0.3354000
2019-08-10	$0.3893000	$0.3893000	$0.3893000	$0.3893000
2019-08-09	$0.3481000	$0.3746000	$0.3746000	$0.3313000
2019-08-08	$0.3616000	$0.3481000	$0.4092000	$0.3481000
2019-08-07	$0.3972000	$0.3684000	$0.3973000	$0.3548000
2019-08-06	$0.3638000	$0.3972000	$0.3972000	$0.3525000
2019-08-05	$0.3476000	$0.3893000	$0.3893000	$0.3476000
2019-08-04	$0.3476000	$0.3476000	$0.3476000	$0.3476000
2019-08-03	$0.3701000	$0.3464000	$0.3774000	$0.3464000
2019-08-02	$0.3556000	$0.3701000	$0.3823000	$0.3483000
2019-08-01	$0.3609000	$0.3556000	$0.3632000	$0.2595000
2019-07-31	$0.3462000	$0.3609000	$0.3718000	$0.3499000
2019-07-30	$0.3373000	$0.3462000	$0.3462000	$0.3252000
2019-07-29	$0.3801000	$0.3373000	$0.3795000	$0.3373000
2019-07-28	$0.3960000	$0.3960000	$0.3960000	$0.3960000
2019-07-27	$0.3960000	$0.3960000	$0.3960000	$0.3960000
2019-07-26	$0.3947000	$0.3933000	$0.3944000	$0.3617000
2019-07-25	$0.3618000	$0.3947000	$0.3949000	$0.3664000
2019-07-24	$0.3608000	$0.3618000	$0.3898000	$0.3618000
2019-07-23	$0.3960000	$0.3960000	$0.3960000	$0.3960000
2019-07-22	$0.3832000	$0.3693000	$0.3693000	$0.3693000
2019-07-21	$0.3960000	$0.3960000	$0.3960000	$0.3960000
2019-07-20	$0.3960000	$0.3960000	$0.3960000	$0.3960000
2019-07-19	$0.3476000	$0.3960000	$0.3960000	$0.3476000
2019-07-18	$0.3803000	$0.3595000	$0.4070000	$0.3595000
2019-07-17	$0.3742000	$0.3476000	$0.3742000	$0.3476000
2019-07-16	$0.3589000	$0.3577000	$0.3577000	$0.3126000
2019-07-15	$0.3619000	$0.3589000	$0.3992000	$0.3262000
2019-07-14	$0.4386000	$0.3916000	$0.4386000	$0.3916000
2019-07-13	$0.4386000	$0.4386000	$0.4386000	$0.4386000
2019-07-12	$0.3679000	$0.4214000	$0.4214000	$0.3773000
2019-07-11	$0.4386000	$0.4386000	$0.4386000	$0.4386000
2019-07-10	$0.4386000	$0.4386000	$0.4386000	$0.4386000
2019-07-09	$0.3916000	$0.4386000	$0.4386000	$0.3916000
2019-07-08	$0.4118000	$0.4293000	$0.4387000	$0.4211000
2019-07-07	$0.3916000	$0.3916000	$0.3916000	$0.3916000
2019-07-06	$0.3916000	$0.3916000	$0.3916000	$0.3916000
2019-07-05	$0.3916000	$0.3916000	$0.3916000	$0.3916000
2019-07-04	$0.3916000	$0.3916000	$0.3916000	$0.3916000
2019-07-03	$0.3916000	$0.3916000	$0.3916000	$0.3916000
2019-07-02	$0.2942000	$0.3240000	$0.3240000	$0.2916000
2019-07-01	$0.3482000	$0.2942000	$0.3559000	$0.2942000
2019-06-30	$0.5042000	$0.3482000	$0.4610000	$0.3482000
2019-06-29	$0.4257000	$0.5042000	$0.5042000	$0.4366000
2019-06-28	$0.4117000	$0.4257000	$0.4331000	$0.3128000
2019-06-27	$0.4673000	$0.4117000	$0.4235000	$0.3911000
2019-06-26	$0.4210000	$0.4673000	$0.5006000	$0.4439000
2019-06-25	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2019-06-24	$0.4887000	$0.4139000	$0.4948000	$0.4139000
2019-06-23	$0.4595000	$0.4887000	$0.4887000	$0.4564000
2019-06-22	$0.4210000	$0.4595000	$0.4595000	$0.4400000
2019-06-21	$0.4050000	$0.4215000	$0.4405000	$0.4210000
2019-06-20	$0.4241000	$0.4180000	$0.4241000	$0.4180000
2019-06-19	$0.3981000	$0.4084000	$0.4097000	$0.4049000
2019-06-18	$0.4164000	$0.3994000	$0.4087000	$0.3994000
2019-06-17	$0.4176000	$0.4164000	$0.4355000	$0.4164000
2019-06-16	$0.4308000	$0.4296000	$0.4296000	$0.4296000
2019-06-15	$0.4299000	$0.4388000	$0.4388000	$0.4388000
2019-06-14	$0.4464000	$0.4299000	$0.4616000	$0.4299000
2019-06-13	$0.5224000	$0.4400000	$0.5224000	$0.4400000
2019-06-12	$0.4729000	$0.4682000	$0.5074000	$0.4682000
2019-06-11	$0.4828000	$0.4729000	$0.4773000	$0.4364000
2019-06-10	$0.4170000	$0.4828000	$0.4828000	$0.4466000
2019-06-09	$0.4619000	$0.4170000	$0.4497000	$0.4124000
2019-06-08	$0.4711000	$0.4619000	$0.4619000	$0.4372000
2019-06-07	$0.5268000	$0.5001000	$0.5268000	$0.4400000
2019-06-06	$0.4480000	$0.4348000	$0.4724000	$0.4243000
2019-06-05	$0.4099000	$0.4480000	$0.4601000	$0.4185000
2019-06-04	$0.4441000	$0.4099000	$0.4726000	$0.4099000
2019-06-03	$0.4800000	$0.4600000	$0.4800000	$0.4600000
2019-06-02	$0.4235000	$0.4791000	$0.4791000	$0.4309000
2019-06-01	$0.4903000	$0.4500000	$0.4903000	$0.4500000
2019-05-31	$0.4903000	$0.4903000	$0.4903000	$0.4903000
2019-05-30	$0.4928000	$0.4903000	$0.4928000	$0.4903000
2019-05-29	$0.5068000	$0.5095000	$0.5095000	$0.5033000
2019-05-28	$0.4711000	$0.4903000	$0.4928000	$0.4711000
2019-05-27	$0.4550000	$0.4711000	$0.4711000	$0.4550000
2019-05-26	$0.4204000	$0.4550000	$0.4550000	$0.4204000
2019-05-25	$0.4243000	$0.4527000	$0.4527000	$0.4275000
2019-05-24	$0.4300000	$0.4213000	$0.4600000	$0.4213000
2019-05-23	$0.4400000	$0.4300000	$0.4400000	$0.4300000
2019-05-22	$0.4079000	$0.4229000	$0.4528000	$0.3679000
2019-05-21	$0.3832000	$0.4079000	$0.4584000	$0.3875000
2019-05-20	$0.3750000	$0.3750000	$0.3750000	$0.3750000
2019-05-19	$0.3931000	$0.3783000	$0.4383000	$0.3731000
2019-05-18	$0.4113000	$0.3931000	$0.3931000	$0.3832000
2019-05-17	$0.4149000	$0.3700000	$0.4149000	$0.3597000
2019-05-16	$0.4401000	$0.3967000	$0.4681000	$0.3967000
2019-05-15	$0.3500000	$0.4049000	$0.4049000	$0.3350000
2019-05-14	$0.3000000	$0.3430000	$0.3500000	$0.3000000
2019-05-13	$0.3500000	$0.3300000	$0.3700000	$0.3300000
2019-05-12	$0.3464000	$0.3255000	$0.3387000	$0.3255000
2019-05-11	$0.3200000	$0.3500000	$0.3500000	$0.3200000
2019-05-10	$0.3260000	$0.3288000	$0.3291000	$0.3288000
2019-05-09	$0.2900000	$0.3260000	$0.3260000	$0.2891000
2019-05-08	$0.3168000	$0.2900000	$0.3257000	$0.2796000
2019-05-07	$0.3332000	$0.3119000	$0.3239000	$0.2448000
2019-05-06	$0.3350000	$0.3350000	$0.3350000	$0.3350000
2019-05-05	$0.3350000	$0.3350000	$0.3350000	$0.3350000
2019-05-04	$0.3363000	$0.3138000	$0.3485000	$0.2552000
2019-05-03	$0.2790000	$0.3276000	$0.3276000	$0.2911000
2019-05-02	$0.3100000	$0.3100000	$0.3100000	$0.3100000
2019-05-01	$0.2556000	$0.2793000	$0.2793000	$0.2510000
2019-04-30	$0.2836000	$0.2556000	$0.2975000	$0.2556000
2019-04-29	$0.2592000	$0.2836000	$0.2836000	$0.2570000
2019-04-28	$0.2946000	$0.3000000	$0.3000000	$0.2946000
2019-04-27	$0.2348000	$0.2393000	$0.2930000	$0.2377000
2019-04-26	$0.2754000	$0.2348000	$0.2816000	$0.2348000
2019-04-25	$0.3350000	$0.3201000	$0.3350000	$0.3201000
2019-04-24	$0.3072000	$0.2873000	$0.2989000	$0.2873000
2019-04-23	$0.2615000	$0.3072000	$0.3072000	$0.2596000
2019-04-22	$0.3300000	$0.3350000	$0.3350000	$0.3300000
2019-04-21	$0.2949000	$0.2725000	$0.2887000	$0.2725000
2019-04-20	$0.2612000	$0.2949000	$0.3044000	$0.2609000
2019-04-19	$0.3300000	$0.3300000	$0.3300000	$0.3300000
2019-04-18	$0.3200000	$0.3300000	$0.3300000	$0.3200000
2019-04-17	$0.3200000	$0.3200000	$0.3200000	$0.3100000
2019-04-16	$0.3126000	$0.2504000	$0.3255000	$0.2504000
2019-04-15	$0.3286000	$0.3126000	$0.3126000	$0.3111000
2019-04-14	$0.2972000	$0.2972000	$0.2972000	$0.2972000
2019-04-13	$0.2705000	$0.3205000	$0.3205000	$0.2705000
2019-04-12	$0.3200000	$0.3000000	$0.3200000	$0.3000000
2019-04-11	$0.2285000	$0.2717000	$0.3059000	$0.2128000
2019-04-10	$0.2821000	$0.2285000	$0.3182000	$0.2285000
2019-04-09	$0.3207000	$0.2821000	$0.3348000	$0.2662000
2019-04-08	$0.3025000	$0.3207000	$0.3241000	$0.2738000
2019-04-07	$0.3326000	$0.3025000	$0.3511000	$0.2721000
2019-04-06	$0.3359000	$0.3326000	$0.3357000	$0.2765000
2019-04-05	$0.2950000	$0.3000000	$0.3000000	$0.2850000
2019-04-04	$0.3312000	$0.2689000	$0.3248000	$0.2648000
2019-04-03	$0.3562000	$0.3312000	$0.3562000	$0.0021890
2019-04-02	$0.2576000	$0.3562000	$0.3901000	$0.2919000
2019-04-01	$0.3208000	$0.2576000	$0.3196000	$0.2576000
2019-03-31	$0.2599000	$0.3208000	$0.3250000	$0.2583000
2019-03-30	$0.3168000	$0.2599000	$0.3353000	$0.2538000
2019-03-29	$0.3460000	$0.3168000	$0.3903000	$0.2823000
2019-03-28	$0.3646000	$0.3460000	$0.3598000	$0.3183000
2019-03-27	$0.3259000	$0.3576000	$0.3576000	$0.3403000
2019-03-26	$0.3282000	$0.3259000	$0.3290000	$0.3259000
2019-03-25	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-24	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-23	$0.2735000	$0.3375000	$0.3375000	$0.2755000
2019-03-22	$0.2712000	$0.2735000	$0.2735000	$0.2020000
2019-03-21	$0.2588000	$0.2712000	$0.2712000	$0.2503000
2019-03-20	$0.2092000	$0.2588000	$0.2588000	$0.1963000
2019-03-19	$0.2258000	$0.2092000	$0.2273000	$0.2092000
2019-03-18	$0.2040000	$0.2258000	$0.2258000	$0.2022000
2019-03-17	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-16	$0.1927000	$0.2069000	$0.2069000	$0.1984000
2019-03-15	$0.1595000	$0.1927000	$0.1927000	$0.1652000
2019-03-14	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-13	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-12	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-11	$0.1364000	$0.1602000	$0.1736000	$0.1335000
2019-03-10	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-09	$0.2488000	$0.1382000	$0.2559000	$0.1382000
2019-03-08	$0.2065000	$0.2488000	$0.2488000	$0.1344000
2019-03-07	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-06	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-05	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-04	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-03	$0.2007000	$0.1968000	$0.1968000	$0.1968000
2019-03-02	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-03-01	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-28	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-27	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-26	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-25	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-24	$0.2392000	$0.2001000	$0.2001000	$0.2001000
2019-02-23	$0.2385000	$0.2392000	$0.2552000	$0.2392000
2019-02-22	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-21	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-20	$0.2166000	$0.2388000	$0.2388000	$0.2238000
2019-02-19	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-18	$0.2417000	$0.2198000	$0.2638000	$0.2198000
2019-02-17	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-16	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-15	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-14	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-13	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-12	$0.2065000	$0.2207000	$0.2207000	$0.2097000
2019-02-11	$0.2147000	$0.2065000	$0.2065000	$0.2065000
2019-02-10	$0.2150000	$0.2147000	$0.2260000	$0.2147000
2019-02-09	$0.2031000	$0.2150000	$0.2150000	$0.1911000
2019-02-08	$0.1773000	$0.2031000	$0.2031000	$0.1195000
2019-02-07	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-06	$0.1925000	$0.1777000	$0.1881000	$0.1777000
2019-02-05	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-04	$0.1447000	$0.1924000	$0.1924000	$0.1443000
2019-02-03	$0.1499000	$0.1447000	$0.1447000	$0.1447000
2019-02-02	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-02-01	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-31	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-30	$0.0754	$0.1472000	$0.1854000	$0.0785
2019-01-29	$0.1276000	$0.0754	$0.1257000	$0.0754
2019-01-28	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-27	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-26	$0.0877	$0.1396000	$0.1396000	$0.0880
2019-01-25	$0.1789000	$0.0877	$0.1762000	$0.0877
2019-01-24	$0.1476000	$0.1789000	$0.1789000	$0.1477000
2019-01-23	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-22	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-21	$0.1942000	$0.1465000	$0.1914000	$0.1465000
2019-01-20	$0.1124000	$0.1942000	$0.1942000	$0.0632
2019-01-19	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-18	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-17	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-16	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-15	$0.1168000	$0.1091000	$0.1091000	$0.1091000
2019-01-14	$0.1088000	$0.1168000	$0.1211000	$0.1168000
2019-01-13	$0.1144000	$0.1088000	$0.1088000	$0.1060000
2019-01-12	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-11	$0.1152000	$0.1156000	$0.1156000	$0.1144000
2019-01-10	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-09	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-08	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-07	$0.1427000	$0.1369000	$0.1369000	$0.1369000
2019-01-06	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-05	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-04	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-03	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2019-01-02	$0.1284000	$0.1409000	$0.1409000	$0.1409000
2019-01-01	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-31	$0.1343000	$0.1201000	$0.1268000	$0.1201000
2018-12-30	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-29	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-28	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-27	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-26	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-25	$0.1951000	$0.1244000	$0.1814000	$0.1244000
2018-12-24	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-23	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-22	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-21	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-20	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-19	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-18	$0.1206000	$0.1206000	$0.1206000	$0.1206000
2018-12-17	$0.1182000	$0.1322000	$0.1322000	$0.1321000
2018-12-16	$0.1155000	$0.1206000	$0.1206000	$0.1155000
2018-12-15	$0.1128000	$0.1146000	$0.1147000	$0.1133000
2018-12-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2018-12-13	$0.1159000	$0.1255000	$0.1255000	$0.1106000
2018-12-12	$0.0792	$0.1159000	$0.1204000	$0.0815
2018-12-11	$0.0408100	$0.0792	$0.1311000	$0.0396200
2018-12-09	$0.1180000	$0.0424900	$0.1218000	$0.0424900
2018-12-06	$0.0436800	$0.1167000	$0.1167000	$0.0388800
2018-12-02	$0.0510	$0.0498600	$0.0498600	$0.0498600
2018-12-01	$0.1298000	$0.0510	$0.1363000	$0.0510
2018-11-30	$0.0822	$0.1298000	$0.1298000	$0.0790
2018-11-26	$0.0750	$0.0762	$0.0762	$0.0653
2018-11-20	$0.1186000	$0.0840	$0.1046000	$0.0784
2018-11-19	$0.1065000	$0.1186000	$0.1186000	$0.0889
2018-11-15	$0.1279000	$0.1089000	$0.1852000	$0.1089000
2018-11-14	$0.1445000	$0.1279000	$0.1279000	$0.1279000
2018-11-11	$0.2119000	$0.1482000	$0.2117000	$0.1482000
2018-11-09	$0.0749	$0.2093000	$0.2093000	$0.0742
2018-11-03	$0.1877000	$0.0707	$0.1863000	$0.0707
2018-10-27	$0.1910000	$0.1894000	$0.1905000	$0.0002230
2018-10-18	$0.1868000	$0.1902000	$0.1902000	$0.1822000
2018-10-11	$0.2117000	$0.1708000	$0.1784000	$0.0570
2018-10-10	$0.1524000	$0.2117000	$0.2117000	$0.1509000
2018-10-02	$0.2055000	$0.1510000	$0.2006000	$0.1510000
2018-10-01	$0.2070000	$0.2055000	$0.2055000	$0.2055000
2018-09-30	$0.2313000	$0.1907000	$0.2326000	$0.1907000
2018-09-29	$0.1817000	$0.2313000	$0.2313000	$0.1897000
2018-09-28	$0.1970000	$0.1817000	$0.2105000	$0.1817000
2018-09-27	$0.1928000	$0.1970000	$0.2522000	$0.1970000
2018-09-26	$0.1861000	$0.1928000	$0.2028000	$0.1818000
2018-09-25	$0.1550000	$0.1861000	$0.1863000	$0.1491000
2018-09-23	$0.0867	$0.1663000	$0.1663000	$0.0734
2018-09-18	$0.0757	$0.0750	$0.0805	$0.0750
2018-09-17	$0.1413000	$0.0757	$0.1258000	$0.0757
2018-09-16	$0.1330000	$0.1413000	$0.1465000	$0.0588
2018-09-15	$0.1671000	$0.1330000	$0.1773000	$0.1330000
2018-09-11	$0.0986	$0.1481000	$0.1481000	$0.0926
2018-09-09	$0.0935	$0.0980	$0.0980	$0.0431200
2018-09-05	$0.0327200	$0.1084000	$0.1084000	$0.0261800
2018-08-28	$0.0518	$0.0339000	$0.0532	$0.0339000
2018-08-23	$0.0946	$0.0496500	$0.0965	$0.0496500
2018-08-14	$0.1051000	$0.0974	$0.2087000	$0.0974
2018-08-07	$0.1417000	$0.1398000	$0.1398000	$0.1323000
2018-08-06	$0.0736	$0.1417000	$0.1417000	$0.0729
2018-08-05	$0.0732	$0.0736	$0.0736	$0.0736
2018-07-21	$0.0808	$0.0830	$0.0830	$0.0830

Pair	Exchange
IQN/BTC	bitforex
IQN/ETH	bitforex
IQN/USDT	bitforex
IQN/BTC	exmo
IQN/ETH	exmo
IQN/EXM	exmo
IQN/USDT	exmo
IQN/BTC	exrates
IQN/ETH	exrates
IQN/USD	exrates
IQN/BTC	hitbtc
IQN/ETH	hitbtc
IQN/USDT	hitbtc
IQN/ETH	idex
IQN/ETH	tokenstore
IQN/BTC	yobit
IQN/DOGE	yobit
IQN/ETH	yobit
IQN/RUR	yobit
IQN/USD	yobit
IQN/WAVES	yobit

IQeon (IQN)

Description

IQeon is a decentralized PvP gaming platform integrating games, applications and services based on intelligent competitions between users created to help players monetize their in-game achievements.

IQN is an ethereum-based token that will serve as a medium of exchange on IQeon platform.

Full Name	IQeon (IQN)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	iqeon.io
Twitter	@IQeon
Facebook	www.facebook.com/iqeon/
Reddit	www.reddit.com/r/IQeon/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	5,491,860 IQN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A