Live IP Exchange price - Crypto Currencies

1 IP Exchange (IPSX) Rank 1623

$0.000403

IP Exchange (IPSX) Rank 1623

Website Reddit Twitter

943,181,787 IPSX

IP Exchange (IPSX)

IPSX

Full Name

IP Exchange (IPSX)

Symbol

IPSX

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

10 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

943,181,787 IPSX

0.76 %

24h

5.17 %

9.44 %

Twitter

IP Exchange (IPSX)

Facebook

IP Exchange (IPSX)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0015400	$0.0018730	$0.0015410	$0.0015390
2023-09-25	$0.0005250	$0.0005260	$0.0005260	$0.0005260
2023-09-24	$0.0005320	$0.0005250	$0.0005250	$0.0005250
2023-09-23	$0.0005320	$0.0005320	$0.0005320	$0.0005320
2023-09-22	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-21	$0.0005420	$0.0005310	$0.0005310	$0.0005310
2023-09-20	$0.0015940	$0.0019390	$0.0015950	$0.0015920
2023-09-19	$0.0005350	$0.0005440	$0.0005440	$0.0005440
2023-09-18	$0.0005310	$0.0005350	$0.0005350	$0.0005350
2023-09-17	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2023-09-16	$0.0005320	$0.0005310	$0.0005310	$0.0005310
2023-09-15	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-14	$0.0005240	$0.0005310	$0.0005310	$0.0005310
2023-09-13	$0.0005170	$0.0005240	$0.0005240	$0.0005240
2023-09-12	$0.0005030	$0.0005170	$0.0005170	$0.0005170
2023-09-11	$0.0005170	$0.0005030	$0.0005030	$0.0005030
2023-09-10	$0.0005180	$0.0005170	$0.0005170	$0.0005170
2023-09-09	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-09-08	$0.0005250	$0.0005180	$0.0005180	$0.0005180
2023-09-07	$0.0005150	$0.0005250	$0.0005250	$0.0005250
2023-09-06	$0.0005160	$0.0005150	$0.0005150	$0.0005150
2023-09-05	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2023-09-04	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-09-03	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-09-02	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2023-09-01	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-08-31	$0.0005460	$0.0005190	$0.0005190	$0.0005190
2023-08-30	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2023-08-29	$0.0005220	$0.0005540	$0.0005540	$0.0005540
2023-08-28	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2023-08-27	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2023-08-26	$0.0005210	$0.0005200	$0.0005200	$0.0005200
2023-08-25	$0.0005230	$0.0005210	$0.0005210	$0.0005210
2023-08-24	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2023-08-23	$0.0005210	$0.0005290	$0.0005290	$0.0005290
2023-08-22	$0.0005220	$0.0005210	$0.0005210	$0.0005210
2023-08-21	$0.0005240	$0.0005220	$0.0005220	$0.0005220
2023-08-20	$0.0005220	$0.0005240	$0.0005240	$0.0005240
2023-08-19	$0.0005210	$0.0005220	$0.0005220	$0.0005220
2023-08-18	$0.0005330	$0.0005210	$0.0005210	$0.0005210
2023-08-17	$0.0005740	$0.0005330	$0.0005330	$0.0005330
2023-07-28	$0.0018050	$0.0021960	$0.0018060	$0.0018040
2023-07-27	$0.0005870	$0.0005840	$0.0005840	$0.0005840
2023-07-26	$0.0005840	$0.0005870	$0.0005870	$0.0005870
2023-07-25	$0.0005840	$0.0005840	$0.0005840	$0.0005840
2023-07-24	$0.0006020	$0.0005840	$0.0005840	$0.0005840
2023-07-23	$0.0005960	$0.0006020	$0.0006020	$0.0006020
2023-07-22	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2023-07-21	$0.0005960	$0.0005980	$0.0005980	$0.0005980
2023-07-20	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2023-07-19	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2023-07-18	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2023-07-17	$0.0006050	$0.0006030	$0.0006030	$0.0006030
2023-07-16	$0.0018740	$0.0022810	$0.0018760	$0.0018730
2023-07-15	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-14	$0.0006300	$0.0006070	$0.0006070	$0.0006070
2023-07-13	$0.0006080	$0.0006300	$0.0006300	$0.0006300
2023-07-12	$0.0006120	$0.0006080	$0.0006080	$0.0006080
2023-07-11	$0.0006080	$0.0006120	$0.0006120	$0.0006120
2023-07-10	$0.0006030	$0.0006080	$0.0006080	$0.0006080
2023-07-09	$0.0006060	$0.0006030	$0.0006030	$0.0006030
2023-07-08	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-07	$0.0005980	$0.0006070	$0.0006070	$0.0006070
2023-07-06	$0.0006100	$0.0005980	$0.0005980	$0.0005980
2023-07-05	$0.0006160	$0.0006100	$0.0006100	$0.0006100
2023-07-04	$0.0006230	$0.0006160	$0.0006160	$0.0006160
2023-07-03	$0.0006120	$0.0006230	$0.0006230	$0.0006230
2023-07-02	$0.0006120	$0.0006120	$0.0006120	$0.0006120
2023-07-01	$0.0006090	$0.0006120	$0.0006120	$0.0006120
2023-06-30	$0.0006090	$0.0006090	$0.0006090	$0.0006090
2023-06-29	$0.0006020	$0.0006090	$0.0006090	$0.0006090
2023-06-28	$0.0006140	$0.0006020	$0.0006020	$0.0006020
2023-06-27	$0.0006060	$0.0006140	$0.0006140	$0.0006140
2023-06-26	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-06-25	$0.0006110	$0.0006100	$0.0006100	$0.0006100
2023-06-24	$0.0006140	$0.0006110	$0.0006110	$0.0006110
2023-06-23	$0.0005980	$0.0006140	$0.0006140	$0.0006140
2023-06-22	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2023-06-21	$0.0017390	$0.0021150	$0.0017410	$0.0017330
2023-06-20	$0.0005370	$0.0005660	$0.0005660	$0.0005660
2023-06-19	$0.0005270	$0.0005370	$0.0005370	$0.0005370
2023-06-18	$0.0005300	$0.0005270	$0.0005270	$0.0005270
2023-06-17	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-16	$0.0005120	$0.0005270	$0.0005270	$0.0005270
2023-06-15	$0.0005020	$0.0005120	$0.0005120	$0.0005120
2023-06-14	$0.0005180	$0.0005020	$0.0005020	$0.0005020
2023-06-13	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-06-12	$0.0017010	$0.0020660	$0.0017010	$0.0016970
2023-06-11	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-06-10	$0.0005300	$0.0005170	$0.0005170	$0.0005170
2023-06-09	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2023-06-08	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-07	$0.0005450	$0.0005270	$0.0005270	$0.0005270
2023-06-06	$0.0005150	$0.0005450	$0.0005450	$0.0005450
2023-06-05	$0.0005420	$0.0005150	$0.0005150	$0.0005150
2023-06-04	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2023-06-03	$0.0005450	$0.0005420	$0.0005420	$0.0005420
2023-06-02	$0.0005360	$0.0005450	$0.0005450	$0.0005450
2023-06-01	$0.0018180	$0.0022270	$0.0018310	$0.0018170
2023-05-31	$0.0005540	$0.0005440	$0.0005440	$0.0005440
2023-05-30	$0.0018360	$0.0022340	$0.0018380	$0.0018340
2023-05-29	$0.0005620	$0.0005550	$0.0005550	$0.0005550
2023-05-28	$0.0005370	$0.0005620	$0.0005620	$0.0005620
2023-05-27	$0.0005340	$0.0005370	$0.0005370	$0.0005370
2023-05-26	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2023-05-25	$0.0005260	$0.0005300	$0.0005300	$0.0005300
2023-05-16	$0.0017620	$0.0021470	$0.0017650	$0.0017600
2023-05-15	$0.0005390	$0.0005440	$0.0005440	$0.0005440
2023-05-14	$0.0005360	$0.0005390	$0.0005390	$0.0005390
2023-05-13	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2023-05-12	$0.0005400	$0.0005360	$0.0005360	$0.0005360
2023-05-11	$0.0005530	$0.0005400	$0.0005400	$0.0005400
2023-05-10	$0.0005540	$0.0005530	$0.0005530	$0.0005530
2023-05-09	$0.0005560	$0.0005540	$0.0005540	$0.0005540
2023-05-08	$0.0005720	$0.0005560	$0.0005560	$0.0005560
2023-05-07	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2023-05-06	$0.0005910	$0.0005790	$0.0005790	$0.0005790
2023-05-05	$0.0005770	$0.0005910	$0.0005910	$0.0005910
2023-05-04	$0.0005810	$0.0005770	$0.0005770	$0.0005770
2023-05-03	$0.0005740	$0.0005810	$0.0005810	$0.0005810
2023-05-02	$0.0005620	$0.0005740	$0.0005740	$0.0005740
2023-05-01	$0.0005850	$0.0005620	$0.0005620	$0.0005620
2023-04-30	$0.0005850	$0.0005850	$0.0005850	$0.0005850
2023-04-29	$0.0005870	$0.0005850	$0.0005850	$0.0005850
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0005870
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2023-04-26	$0.0005660	$0.0005690	$0.0005690	$0.0005690
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0005660
2023-04-24	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2023-04-23	$0.0018180	$0.0022090	$0.0018180	$0.0018130
2023-04-22	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2023-04-21	$0.0005650	$0.0005450	$0.0005450	$0.0005450
2023-04-20	$0.0005770	$0.0005650	$0.0005650	$0.0005650
2023-04-19	$0.0006080	$0.0005770	$0.0005770	$0.0005770
2023-04-18	$0.0005890	$0.0006080	$0.0006080	$0.0006080
2023-04-17	$0.0006060	$0.0005890	$0.0005890	$0.0005890
2023-04-16	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2023-04-15	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-04-14	$0.0006080	$0.0006100	$0.0006100	$0.0006100
2023-04-13	$0.0005980	$0.0006080	$0.0006080	$0.0006080
2023-04-12	$0.0006040	$0.0005980	$0.0005980	$0.0005980
2023-04-11	$0.0005930	$0.0006040	$0.0006040	$0.0006040
2023-04-10	$0.0005670	$0.0005930	$0.0005930	$0.0005930
2023-04-09	$0.0005590	$0.0005670	$0.0005670	$0.0005670
2023-04-08	$0.0005580	$0.0005590	$0.0005590	$0.0005590
2023-04-07	$0.0005610	$0.0005580	$0.0005580	$0.0005580
2023-04-06	$0.0005640	$0.0005610	$0.0005610	$0.0005610
2023-04-05	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2023-04-04	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-04-03	$0.0005640	$0.0005560	$0.0005560	$0.0005560
2023-04-02	$0.0005690	$0.0005640	$0.0005640	$0.0005640
2023-04-01	$0.0005700	$0.0005690	$0.0005690	$0.0005690
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-03-30	$0.0005670	$0.0005610	$0.0005610	$0.0005610
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-28	$0.0005430	$0.0005460	$0.0005460	$0.0005460
2023-03-27	$0.0005600	$0.0005430	$0.0005430	$0.0005430
2023-03-26	$0.0005500	$0.0005600	$0.0005600	$0.0005600
2023-03-25	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2023-03-24	$0.0005670	$0.0005500	$0.0005500	$0.0005500
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-22	$0.0005640	$0.0005460	$0.0005460	$0.0005460
2023-03-21	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-03-20	$0.0005610	$0.0005560	$0.0005560	$0.0005560
2023-03-19	$0.0005400	$0.0005610	$0.0005610	$0.0005610
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0005400
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0005490
2023-03-16	$0.0004870	$0.0005010	$0.0005010	$0.0005010
2023-03-15	$0.0004950	$0.0004870	$0.0004870	$0.0004870
2023-03-14	$0.0004840	$0.0004950	$0.0004950	$0.0004950
2023-03-13	$0.0004440	$0.0004840	$0.0004840	$0.0004840
2023-03-12	$0.0004120	$0.0004440	$0.0004440	$0.0004440
2023-03-11	$0.0004040	$0.0004120	$0.0004120	$0.0004120
2023-03-10	$0.0004070	$0.0004040	$0.0004040	$0.0004040
2023-03-09	$0.0004340	$0.0004070	$0.0004070	$0.0004070
2023-03-08	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2023-03-07	$0.0004480	$0.0004440	$0.0004440	$0.0004440
2023-03-06	$0.0004490	$0.0004480	$0.0004480	$0.0004480
2023-03-05	$0.0004470	$0.0004490	$0.0004490	$0.0004490
2023-03-04	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2023-03-03	$0.0004690	$0.0004470	$0.0004470	$0.0004470
2023-03-02	$0.0004730	$0.0004690	$0.0004690	$0.0004690
2023-03-01	$0.0004630	$0.0004730	$0.0004730	$0.0004730
2023-02-28	$0.0004700	$0.0004630	$0.0004630	$0.0004630
2023-02-27	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2023-02-26	$0.0004630	$0.0004710	$0.0004710	$0.0004710
2023-02-25	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2023-02-24	$0.0004790	$0.0004640	$0.0004640	$0.0004640
2023-02-23	$0.0004840	$0.0004790	$0.0004790	$0.0004790
2023-02-22	$0.0004890	$0.0004840	$0.0004840	$0.0004840
2023-02-21	$0.0004970	$0.0004890	$0.0004890	$0.0004890
2023-02-20	$0.0004860	$0.0004970	$0.0004970	$0.0004970
2023-02-19	$0.0016410	$0.0019960	$0.0016410	$0.0016390
2023-02-18	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2023-02-17	$0.0004710	$0.0004920	$0.0004920	$0.0004920
2023-02-15	$0.0015090	$0.0018300	$0.0015110	$0.0015030
2023-02-14	$0.0004360	$0.0004440	$0.0004440	$0.0004440
2023-02-13	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2023-02-12	$0.0004370	$0.0004360	$0.0004360	$0.0004360
2023-02-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2023-02-10	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2023-02-09	$0.0004590	$0.0004360	$0.0004360	$0.0004360
2023-02-08	$0.0004650	$0.0004590	$0.0004590	$0.0004590
2023-02-07	$0.0004550	$0.0004650	$0.0004650	$0.0004650
2023-02-06	$0.0004590	$0.0004550	$0.0004550	$0.0004550
2023-02-05	$0.0004670	$0.0004590	$0.0004590	$0.0004590
2023-02-04	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2023-02-03	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2023-02-02	$0.0004750	$0.0004690	$0.0004690	$0.0004690
2023-02-01	$0.0004630	$0.0004750	$0.0004750	$0.0004750
2023-01-31	$0.0004570	$0.0004630	$0.0004630	$0.0004630
2023-01-30	$0.0004750	$0.0004570	$0.0004570	$0.0004570
2023-01-27	$0.0015530	$0.0018920	$0.0015580	$0.0015520
2023-01-26	$0.0004610	$0.0004600	$0.0004600	$0.0004600
2023-01-25	$0.0004530	$0.0004610	$0.0004610	$0.0004610
2023-01-24	$0.0015780	$0.0019190	$0.0015790	$0.0015740
2023-01-23	$0.0004540	$0.0004580	$0.0004580	$0.0004580
2023-01-22	$0.0004560	$0.0004540	$0.0004540	$0.0004540
2023-01-21	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2023-01-20	$0.0004220	$0.0004540	$0.0004540	$0.0004540
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2023-01-18	$0.0004230	$0.0004140	$0.0004140	$0.0004140
2023-01-17	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2023-01-16	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2023-01-15	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2023-01-14	$0.0003990	$0.0004190	$0.0004190	$0.0004190
2023-01-13	$0.0003770	$0.0003990	$0.0003990	$0.0003990
2023-01-12	$0.0003590	$0.0003770	$0.0003770	$0.0003770
2023-01-11	$0.0003490	$0.0003590	$0.0003590	$0.0003590
2023-01-10	$0.0003440	$0.0003490	$0.0003490	$0.0003490
2023-01-09	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2023-01-08	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2023-01-07	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2023-01-06	$0.0003360	$0.0003390	$0.0003390	$0.0003390
2023-01-05	$0.0003370	$0.0003360	$0.0003360	$0.0003360
2023-01-04	$0.0003330	$0.0003370	$0.0003370	$0.0003370
2023-01-03	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2023-01-02	$0.0003320	$0.0003330	$0.0003330	$0.0003330
2023-01-01	$0.0003310	$0.0003320	$0.0003320	$0.0003320
2022-12-31	$0.0003320	$0.0003310	$0.0003310	$0.0003310
2022-12-30	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-12-29	$0.0003310	$0.0003330	$0.0003330	$0.0003330
2022-12-28	$0.0003340	$0.0003310	$0.0003310	$0.0003310
2022-12-27	$0.0003380	$0.0003340	$0.0003340	$0.0003340
2022-12-26	$0.0003370	$0.0003380	$0.0003380	$0.0003380
2022-12-25	$0.0003370	$0.0003370	$0.0003370	$0.0003370
2022-12-24	$0.0003360	$0.0003370	$0.0003370	$0.0003370
2022-12-23	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2022-12-22	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2022-12-21	$0.0003380	$0.0003360	$0.0003360	$0.0003360
2022-12-20	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2022-12-19	$0.0003350	$0.0003290	$0.0003290	$0.0003290
2022-12-18	$0.0003360	$0.0003350	$0.0003350	$0.0003350
2022-12-17	$0.0003330	$0.0003360	$0.0003360	$0.0003360
2022-12-16	$0.0003470	$0.0003330	$0.0003330	$0.0003330
2022-12-15	$0.0003560	$0.0003470	$0.0003470	$0.0003470
2022-12-14	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2022-12-13	$0.0003440	$0.0003560	$0.0003560	$0.0003560
2022-12-12	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2022-12-11	$0.0003430	$0.0003420	$0.0003420	$0.0003420
2022-12-10	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2022-12-09	$0.0003440	$0.0003420	$0.0003420	$0.0003420
2022-12-08	$0.0003370	$0.0003440	$0.0003440	$0.0003440
2022-12-07	$0.0003420	$0.0003370	$0.0003370	$0.0003370
2022-12-06	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2022-12-05	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2022-12-04	$0.0003380	$0.0003420	$0.0003420	$0.0003420
2022-12-03	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2022-12-02	$0.0003400	$0.0003420	$0.0003420	$0.0003420
2022-12-01	$0.0012560	$0.0015280	$0.0012570	$0.0012500
2022-11-30	$0.0003290	$0.0003430	$0.0003430	$0.0003430
2022-11-29	$0.0003240	$0.0003290	$0.0003290	$0.0003290
2022-11-28	$0.0003280	$0.0003240	$0.0003240	$0.0003240
2022-11-27	$0.0003290	$0.0003280	$0.0003280	$0.0003280
2022-11-26	$0.0003300	$0.0003290	$0.0003290	$0.0003290
2022-11-25	$0.0003320	$0.0003300	$0.0003300	$0.0003300
2022-11-24	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2022-11-23	$0.0003240	$0.0003320	$0.0003320	$0.0003320
2022-11-22	$0.0003150	$0.0003240	$0.0003240	$0.0003240
2022-11-21	$0.0003250	$0.0003150	$0.0003150	$0.0003150
2022-11-20	$0.0003340	$0.0003250	$0.0003250	$0.0003250
2022-11-19	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-18	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-17	$0.0003330	$0.0003340	$0.0003340	$0.0003340
2022-11-16	$0.0003380	$0.0003330	$0.0003330	$0.0003330
2022-11-15	$0.0003320	$0.0003380	$0.0003380	$0.0003380
2022-11-14	$0.0003260	$0.0003320	$0.0003320	$0.0003320
2022-11-13	$0.0003360	$0.0003260	$0.0003260	$0.0003260
2022-11-12	$0.0003400	$0.0003360	$0.0003360	$0.0003360
2022-11-11	$0.0003510	$0.0003400	$0.0003400	$0.0003400
2022-11-10	$0.0003160	$0.0003510	$0.0003510	$0.0003510
2022-11-09	$0.0003710	$0.0003160	$0.0003160	$0.0003160
2022-11-08	$0.0004120	$0.0003710	$0.0003710	$0.0003710
2022-11-07	$0.0004180	$0.0004120	$0.0004120	$0.0004120
2022-11-06	$0.0004260	$0.0004180	$0.0004180	$0.0004180
2022-11-05	$0.0004230	$0.0004260	$0.0004260	$0.0004260
2022-11-04	$0.0004040	$0.0004230	$0.0004230	$0.0004230
2022-11-03	$0.0004030	$0.0004040	$0.0004040	$0.0004040
2022-11-02	$0.0004100	$0.0004030	$0.0004030	$0.0004030
2022-11-01	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2022-10-31	$0.0004130	$0.0004100	$0.0004100	$0.0004100
2022-10-30	$0.0004160	$0.0004130	$0.0004130	$0.0004130
2022-10-29	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-10-28	$0.0004060	$0.0004120	$0.0004120	$0.0004120
2022-10-27	$0.0004160	$0.0004060	$0.0004060	$0.0004060
2022-10-26	$0.0004020	$0.0004160	$0.0004160	$0.0004160
2022-10-25	$0.0003870	$0.0004020	$0.0004020	$0.0004020
2022-10-24	$0.0003920	$0.0003870	$0.0003870	$0.0003870
2022-10-23	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-10-22	$0.0003830	$0.0003840	$0.0003840	$0.0003840
2022-10-21	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2022-10-20	$0.0003820	$0.0003810	$0.0003810	$0.0003810
2022-10-19	$0.0003870	$0.0003820	$0.0003820	$0.0003820
2022-10-18	$0.0003910	$0.0003870	$0.0003870	$0.0003870
2022-10-17	$0.0003850	$0.0003910	$0.0003910	$0.0003910
2022-10-16	$0.0003810	$0.0003850	$0.0003850	$0.0003850
2022-10-15	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2022-10-14	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2022-10-13	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2022-10-12	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2022-10-11	$0.0003830	$0.0003810	$0.0003810	$0.0003810
2022-10-10	$0.0003890	$0.0003830	$0.0003830	$0.0003830
2022-10-09	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2022-10-08	$0.0003910	$0.0003880	$0.0003880	$0.0003880
2022-10-07	$0.0003990	$0.0004000	$0.0004000	$0.0003990
2022-10-06	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-10-05	$0.0004070	$0.0004050	$0.0004070	$0.0004050
2022-10-04	$0.0003930	$0.0004070	$0.0004070	$0.0004070
2022-10-03	$0.0003810	$0.0003930	$0.0003930	$0.0003930
2022-10-02	$0.0003860	$0.0003810	$0.0003810	$0.0003810
2022-10-01	$0.0003880	$0.0003860	$0.0003860	$0.0003860
2022-09-30	$0.0003920	$0.0003880	$0.0003880	$0.0003880
2022-09-29	$0.0003880	$0.0003920	$0.0003920	$0.0003920
2022-09-28	$0.0003820	$0.0003880	$0.0003880	$0.0003880
2022-09-27	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2022-09-26	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-09-24	$0.0003860	$0.0003850	$0.0003860	$0.0003850
2022-09-23	$0.0003880	$0.0003860	$0.0003860	$0.0003860
2022-09-22	$0.0003690	$0.0003880	$0.0003880	$0.0003880
2022-09-21	$0.0003780	$0.0003690	$0.0003690	$0.0003690
2022-09-20	$0.0003910	$0.0003780	$0.0003780	$0.0003780
2022-09-19	$0.0003880	$0.0003910	$0.0003910	$0.0003910
2022-09-18	$0.0004020	$0.0003880	$0.0003880	$0.0003880
2022-09-17	$0.0003960	$0.0004020	$0.0004020	$0.0004020
2022-09-16	$0.0003940	$0.0003960	$0.0003960	$0.0003960
2022-09-15	$0.0004050	$0.0003940	$0.0003940	$0.0003940
2022-09-14	$0.0004040	$0.0004050	$0.0004050	$0.0004050
2022-09-13	$0.0004480	$0.0004040	$0.0004040	$0.0004040
2022-09-12	$0.0004370	$0.0004480	$0.0004480	$0.0004480
2022-09-09	$0.0003860	$0.0003870	$0.0003870	$0.0003860
2022-09-08	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2022-09-07	$0.0003760	$0.0003860	$0.0003860	$0.0003860
2022-09-06	$0.0003960	$0.0003760	$0.0003760	$0.0003760
2022-09-05	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2022-09-04	$0.0003970	$0.0004000	$0.0004000	$0.0004000
2022-09-03	$0.0003990	$0.0003970	$0.0003970	$0.0003970
2022-09-02	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-09-01	$0.0004010	$0.0004030	$0.0004030	$0.0004030
2022-08-31	$0.0003960	$0.0004010	$0.0004010	$0.0004010
2022-08-30	$0.0004060	$0.0003960	$0.0003960	$0.0003960
2022-08-29	$0.0003910	$0.0004060	$0.0004060	$0.0004060
2022-08-28	$0.0004010	$0.0003910	$0.0003910	$0.0003910
2022-08-27	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2022-08-26	$0.0004310	$0.0004050	$0.0004050	$0.0004050
2022-08-25	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2022-08-24	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2022-08-23	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2022-08-22	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2022-08-21	$0.0004230	$0.0004300	$0.0004300	$0.0004300
2022-08-20	$0.0004170	$0.0004230	$0.0004230	$0.0004230
2022-08-19	$0.0004640	$0.0004170	$0.0004170	$0.0004170
2022-08-18	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-16	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-14	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2022-08-13	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2022-08-12	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2022-08-11	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2022-08-10	$0.0004630	$0.0004790	$0.0004790	$0.0004790
2022-08-09	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-07	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2022-08-05	$0.0004520	$0.0004530	$0.0004540	$0.0004520
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-03	$0.0004600	$0.0004560	$0.0004560	$0.0004560
2022-08-02	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-07-31	$0.0004730	$0.0004660	$0.0004660	$0.0004660
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-27	$0.0004250	$0.0004590	$0.0004590	$0.0004590
2022-07-26	$0.0004260	$0.0004250	$0.0004250	$0.0004250
2022-07-25	$0.0004520	$0.0004260	$0.0004260	$0.0004260
2022-07-22	$0.0004630	$0.0004640	$0.0004640	$0.0004620
2022-07-21	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2022-07-20	$0.0004680	$0.0004640	$0.0004640	$0.0004640
2022-07-19	$0.0004490	$0.0004680	$0.0004680	$0.0004680
2022-07-18	$0.0004160	$0.0004490	$0.0004490	$0.0004490
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-06-27	$0.0004210	$0.0004200	$0.0004220	$0.0004200
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-22	$0.0004140	$0.0003990	$0.0003990	$0.0003990
2022-06-21	$0.0004110	$0.0004120	$0.0004120	$0.0004100
2022-06-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0004110
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0003790
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2022-06-16	$0.0004510	$0.0004080	$0.0004080	$0.0004080
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-05	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0005960
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0006340
2022-05-29	$0.0005800	$0.0005890	$0.0005890	$0.0005890
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-27	$0.0005840	$0.0005720	$0.0005720	$0.0005720
2022-05-26	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-23	$0.0006050	$0.0005820	$0.0005820	$0.0005820
2022-05-22	$0.0005880	$0.0006050	$0.0006050	$0.0006050
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-20	$0.0006060	$0.0005830	$0.0005830	$0.0005830
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0006060
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0006080
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0005970
2022-05-15	$0.0006010	$0.0006260	$0.0006260	$0.0006260
2022-05-14	$0.0005850	$0.0006010	$0.0006010	$0.0006010
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-12	$0.0005800	$0.0005780	$0.0005780	$0.0005780
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0006020
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0006810
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0007090
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-05	$0.0007940	$0.0007310	$0.0007310	$0.0007310
2022-05-04	$0.0007540	$0.0007940	$0.0007940	$0.0007940
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-02	$0.0007700	$0.0007700	$0.0007700	$0.0007700
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-04-30	$0.0007720	$0.0007530	$0.0007530	$0.0007530
2022-04-29	$0.0007950	$0.0007720	$0.0007720	$0.0007720
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0007620
2022-04-25	$0.0007890	$0.0008090	$0.0008090	$0.0008090
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0007940
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0008280
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-18	$0.0007940	$0.0008160	$0.0008160	$0.0008160
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0008110
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0007990
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0007910
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0008430
2022-04-09	$0.0008460	$0.0008550	$0.0008550	$0.0008550
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-07	$0.0008640	$0.0008690	$0.0008690	$0.0008690
2022-04-06	$0.0009100	$0.0008640	$0.0008640	$0.0008640
2022-04-05	$0.0009320	$0.0009100	$0.0009100	$0.0009100
2022-04-04	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2022-04-03	$0.0009160	$0.0009280	$0.0009280	$0.0009280
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-01	$0.0009100	$0.0009260	$0.0009260	$0.0009260
2022-03-31	$0.0009410	$0.0009100	$0.0009100	$0.0009100
2022-03-30	$0.0009490	$0.0009410	$0.0009410	$0.0009410
2022-03-29	$0.0009430	$0.0009490	$0.0009490	$0.0009490
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0009430
2022-03-27	$0.0008910	$0.0009370	$0.0009370	$0.0009370
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-24	$0.0008580	$0.0008800	$0.0008800	$0.0008800
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-22	$0.0008210	$0.0008480	$0.0008480	$0.0008480
2022-03-21	$0.0008250	$0.0008210	$0.0008210	$0.0008210
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0008250
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-18	$0.0008190	$0.0008360	$0.0008360	$0.0008360
2022-03-17	$0.0008230	$0.0008190	$0.0008190	$0.0008190
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-15	$0.0007940	$0.0007860	$0.0007860	$0.0007860
2022-03-14	$0.0007560	$0.0007940	$0.0007940	$0.0007940
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0007560
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0007760
2022-03-11	$0.0007890	$0.0007750	$0.0007750	$0.0007750
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0007890
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-07	$0.0007690	$0.0007610	$0.0007610	$0.0007610
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-05	$0.0007830	$0.0007880	$0.0007880	$0.0007880
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-03	$0.0008790	$0.0008500	$0.0008500	$0.0008500
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-01	$0.0008640	$0.0008890	$0.0008890	$0.0008890
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-02-27	$0.0007830	$0.0007540	$0.0007540	$0.0007540
2022-02-26	$0.0007850	$0.0007830	$0.0007830	$0.0007830
2022-02-25	$0.0007670	$0.0007850	$0.0007850	$0.0007850
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-23	$0.0007650	$0.0007450	$0.0007450	$0.0007450
2022-02-22	$0.0007410	$0.0007650	$0.0007650	$0.0007650
2022-02-21	$0.0007680	$0.0007410	$0.0007410	$0.0007410
2022-02-20	$0.0008020	$0.0007680	$0.0007680	$0.0007680
2022-02-19	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2022-02-18	$0.0008110	$0.0008000	$0.0008000	$0.0008000
2022-02-17	$0.0008780	$0.0008110	$0.0008110	$0.0008110
2022-02-16	$0.0008920	$0.0008780	$0.0008780	$0.0008780
2022-02-15	$0.0008510	$0.0008920	$0.0008920	$0.0008920
2022-02-14	$0.0008410	$0.0008510	$0.0008510	$0.0008510
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-12	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2022-02-11	$0.0008710	$0.0008480	$0.0008480	$0.0008480
2022-02-10	$0.0008880	$0.0008710	$0.0008710	$0.0008710
2022-02-09	$0.0008820	$0.0008880	$0.0008880	$0.0008880
2022-02-08	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-06	$0.0008280	$0.0008480	$0.0008480	$0.0008480
2022-02-05	$0.0008320	$0.0008280	$0.0008280	$0.0008280
2022-02-04	$0.0007470	$0.0008320	$0.0008320	$0.0008320
2022-02-03	$0.0007380	$0.0007470	$0.0007470	$0.0007470
2022-02-02	$0.0007740	$0.0007380	$0.0007380	$0.0007380
2022-02-01	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2022-01-31	$0.0007580	$0.0007700	$0.0007700	$0.0007700
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0007580
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0007640
2022-01-28	$0.0007440	$0.0007550	$0.0007550	$0.0007550
2022-01-27	$0.0007370	$0.0007440	$0.0007440	$0.0007440
2022-01-26	$0.0007400	$0.0007370	$0.0007370	$0.0007370
2022-01-25	$0.0007340	$0.0007400	$0.0007400	$0.0007400
2022-01-24	$0.0007260	$0.0007340	$0.0007340	$0.0007340
2022-01-23	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2022-01-22	$0.0007290	$0.0007020	$0.0007020	$0.0007020
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0007290
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-19	$0.0008480	$0.0008340	$0.0008340	$0.0008340
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0008480
2022-01-17	$0.0008620	$0.0008440	$0.0008440	$0.0008440
2022-01-16	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-15	$0.0008620	$0.0008620	$0.0008620	$0.0008620
2022-01-14	$0.0008520	$0.0008620	$0.0008620	$0.0008620
2022-01-13	$0.0008780	$0.0008520	$0.0008520	$0.0008520
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-11	$0.0008370	$0.0008550	$0.0008550	$0.0008550
2022-01-10	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-07	$0.0008620	$0.0008310	$0.0008310	$0.0008310
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-03	$0.0009460	$0.0009290	$0.0009290	$0.0009290
2022-01-02	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2022-01-01	$0.0009240	$0.0009550	$0.0009550	$0.0009550
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2021-12-30	$0.0009290	$0.0009430	$0.0009430	$0.0009430
2021-12-29	$0.0009510	$0.0009290	$0.0009290	$0.0009290
2021-12-28	$0.0010140	$0.0009510	$0.0009510	$0.0009510
2021-12-27	$0.0010160	$0.0010140	$0.0010140	$0.0010140
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-23	$0.0009720	$0.0010170	$0.0010170	$0.0010170
2021-12-22	$0.0009780	$0.0009720	$0.0009720	$0.0009720
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-20	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2021-12-19	$0.0009370	$0.0009340	$0.0009340	$0.0009340
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-17	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-07	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-11-29	$0.0011470	$0.0011570	$0.0011570	$0.0011570
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-27	$0.0010760	$0.0010960	$0.0010960	$0.0010960
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-24	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-22	$0.0011740	$0.0011260	$0.0011260	$0.0011260
2021-11-21	$0.0011950	$0.0011740	$0.0011740	$0.0011740
2021-11-20	$0.0011630	$0.0011950	$0.0011950	$0.0011950
2021-11-19	$0.0011390	$0.0011630	$0.0011630	$0.0011630
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-16	$0.0012720	$0.0012020	$0.0012020	$0.0012020
2021-11-15	$0.0013100	$0.0012720	$0.0012720	$0.0012720
2021-11-14	$0.0012880	$0.0013100	$0.0013100	$0.0013100
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-11	$0.0012990	$0.0012960	$0.0012960	$0.0012960
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-09	$0.0013510	$0.0013390	$0.0013390	$0.0013390
2021-11-08	$0.0012660	$0.0013510	$0.0013510	$0.0013510
2021-11-07	$0.0012310	$0.0012660	$0.0012660	$0.0012660
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-05	$0.0012290	$0.0012200	$0.0012200	$0.0012200
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-03	$0.0012650	$0.0012590	$0.0012590	$0.0012590
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0012650
2021-11-01	$0.0012270	$0.0012190	$0.0012190	$0.0012190
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0012270
2021-10-30	$0.0012460	$0.0012380	$0.0012380	$0.0012380
2021-10-29	$0.0012120	$0.0012460	$0.0012460	$0.0012460
2021-10-28	$0.0011690	$0.0012120	$0.0012120	$0.0012120
2021-10-27	$0.0012060	$0.0011690	$0.0011690	$0.0011690
2021-10-26	$0.0012620	$0.0012060	$0.0012060	$0.0012060
2021-10-25	$0.0012170	$0.0012620	$0.0012620	$0.0012620
2021-10-24	$0.0012260	$0.0012170	$0.0012170	$0.0012170
2021-10-23	$0.0012140	$0.0012260	$0.0012260	$0.0012260
2021-10-22	$0.0012460	$0.0012140	$0.0012140	$0.0012140
2021-10-21	$0.0013200	$0.0012460	$0.0012460	$0.0012460
2021-10-20	$0.0012860	$0.0013200	$0.0013200	$0.0013200
2021-10-19	$0.0012410	$0.0012860	$0.0012860	$0.0012860
2021-10-18	$0.0012300	$0.0012410	$0.0012410	$0.0012410
2021-10-17	$0.0012180	$0.0012300	$0.0012300	$0.0012300
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-11	$0.0010940	$0.0011500	$0.0011500	$0.0011500
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-06	$0.0010300	$0.0011070	$0.0011070	$0.0011070
2021-10-05	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2021-10-04	$0.0009650	$0.0009860	$0.0009860	$0.0009860
2021-10-03	$0.0009530	$0.0009650	$0.0009650	$0.0009650
2021-10-02	$0.0009630	$0.0009530	$0.0009530	$0.0009530
2021-10-01	$0.0008770	$0.0009630	$0.0009630	$0.0009630
2021-09-30	$0.0008310	$0.0008770	$0.0008770	$0.0008770
2021-09-29	$0.0008210	$0.0008310	$0.0008310	$0.0008310
2021-09-28	$0.0008440	$0.0008210	$0.0008210	$0.0008210
2021-09-27	$0.0008640	$0.0008440	$0.0008440	$0.0008440
2021-09-26	$0.0008540	$0.0008640	$0.0008640	$0.0008640
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0008570
2021-09-23	$0.0008720	$0.0008980	$0.0008980	$0.0008980
2021-09-22	$0.0008140	$0.0008720	$0.0008720	$0.0008720
2021-09-21	$0.0008580	$0.0008140	$0.0008140	$0.0008140
2021-09-20	$0.0009450	$0.0008580	$0.0008580	$0.0008580
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0009660
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0009630
2021-09-14	$0.0008990	$0.0009430	$0.0009430	$0.0009430
2021-09-13	$0.0009210	$0.0008990	$0.0008990	$0.0008990
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0009210
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0009030
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0008970
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-08	$0.0009370	$0.0009220	$0.0009220	$0.0009220
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0010540
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0010360
2021-09-04	$0.0010000	$0.0009990	$0.0009990	$0.0009990
2021-09-03	$0.0009860	$0.0010000	$0.0010000	$0.0010000
2021-09-02	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-09-01	$0.0009430	$0.0009770	$0.0009770	$0.0009770
2021-08-31	$0.0009400	$0.0009430	$0.0009430	$0.0009430
2021-08-30	$0.0009760	$0.0009400	$0.0009400	$0.0009400
2021-08-29	$0.0009780	$0.0009760	$0.0009760	$0.0009760
2021-08-28	$0.0009820	$0.0009780	$0.0009780	$0.0009780
2021-08-27	$0.0009370	$0.0009820	$0.0009820	$0.0009820
2021-08-26	$0.0009800	$0.0009370	$0.0009370	$0.0009370
2021-08-25	$0.0009540	$0.0009800	$0.0009800	$0.0009800
2021-08-24	$0.0009900	$0.0009540	$0.0009540	$0.0009540
2021-08-23	$0.0009860	$0.0009900	$0.0009900	$0.0009900
2021-08-22	$0.0009770	$0.0009860	$0.0009860	$0.0009860
2021-08-21	$0.0009870	$0.0009770	$0.0009770	$0.0009770
2021-08-20	$0.0009350	$0.0009870	$0.0009870	$0.0009870
2021-08-19	$0.0008940	$0.0009350	$0.0009350	$0.0009350
2021-08-18	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2021-08-17	$0.0009180	$0.0008940	$0.0008940	$0.0008940
2021-08-16	$0.0009400	$0.0009180	$0.0009180	$0.0009180
2021-08-15	$0.0009420	$0.0009400	$0.0009400	$0.0009400
2021-08-14	$0.0009570	$0.0009420	$0.0009420	$0.0009420
2021-08-13	$0.0008880	$0.0009570	$0.0009570	$0.0009570
2021-08-12	$0.0009110	$0.0008880	$0.0008880	$0.0008880
2021-08-11	$0.0009120	$0.0009110	$0.0009110	$0.0009110
2021-08-10	$0.0009260	$0.0009120	$0.0009120	$0.0009120
2021-08-09	$0.0008770	$0.0009260	$0.0009260	$0.0009260
2021-08-08	$0.0008920	$0.0008770	$0.0008770	$0.0008770
2021-08-07	$0.0008570	$0.0008920	$0.0008920	$0.0008920
2021-08-06	$0.0008180	$0.0008570	$0.0008570	$0.0008570
2021-08-05	$0.0007950	$0.0008180	$0.0008180	$0.0008180
2021-08-04	$0.0007640	$0.0007950	$0.0007950	$0.0007950
2021-08-03	$0.0007830	$0.0007640	$0.0007640	$0.0007640
2021-08-02	$0.0007970	$0.0007830	$0.0007830	$0.0007830
2021-08-01	$0.0008300	$0.0007970	$0.0007970	$0.0007970
2021-07-31	$0.0008450	$0.0008300	$0.0008300	$0.0008300
2021-07-30	$0.0008010	$0.0008450	$0.0008450	$0.0008450
2021-07-29	$0.0008010	$0.0008010	$0.0008010	$0.0008010
2021-07-28	$0.0007900	$0.0008010	$0.0008010	$0.0008010
2021-07-27	$0.0007450	$0.0007900	$0.0007900	$0.0007900
2021-07-26	$0.0007070	$0.0007450	$0.0007450	$0.0007450
2021-07-25	$0.0006860	$0.0007070	$0.0007070	$0.0007070
2021-07-24	$0.0006730	$0.0006860	$0.0006860	$0.0006860
2021-07-23	$0.0006460	$0.0006730	$0.0006730	$0.0006730
2021-07-22	$0.0006430	$0.0006460	$0.0006460	$0.0006460
2021-07-21	$0.0005960	$0.0006430	$0.0006430	$0.0006430
2021-07-20	$0.0006170	$0.0005960	$0.0005960	$0.0005960
2021-07-19	$0.0006360	$0.0006170	$0.0006170	$0.0006170
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0006310
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0006280
2021-07-15	$0.0006560	$0.0006370	$0.0006370	$0.0006370
2021-07-14	$0.0006550	$0.0006560	$0.0006560	$0.0006560
2021-07-13	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2021-07-12	$0.0006850	$0.0006620	$0.0006620	$0.0006620
2021-07-11	$0.0006700	$0.0006850	$0.0006850	$0.0006850
2021-07-10	$0.0006760	$0.0006700	$0.0006700	$0.0006700
2021-07-09	$0.0006580	$0.0006760	$0.0006760	$0.0006760
2021-07-08	$0.0006780	$0.0006580	$0.0006580	$0.0006580
2021-07-07	$0.0006850	$0.0006780	$0.0006780	$0.0006780
2021-07-06	$0.0006740	$0.0006850	$0.0006850	$0.0006850
2021-07-05	$0.0007060	$0.0006740	$0.0006740	$0.0006740
2021-07-04	$0.0006940	$0.0007060	$0.0007060	$0.0007060
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-02	$0.0006710	$0.0006760	$0.0006760	$0.0006760
2021-07-01	$0.0007010	$0.0006710	$0.0006710	$0.0006710
2021-06-30	$0.0007180	$0.0007010	$0.0007010	$0.0007010
2021-06-29	$0.0006900	$0.0007180	$0.0007180	$0.0007180
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-27	$0.0006460	$0.0006940	$0.0006940	$0.0006940
2021-06-26	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2021-06-25	$0.0006930	$0.0006320	$0.0006320	$0.0006320
2021-06-24	$0.0006740	$0.0006930	$0.0006930	$0.0006930
2021-06-23	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2021-06-22	$0.0006330	$0.0006510	$0.0006510	$0.0006510
2021-06-21	$0.0007120	$0.0006330	$0.0006330	$0.0006330
2021-06-20	$0.0007100	$0.0007120	$0.0007120	$0.0007120
2021-06-19	$0.0007170	$0.0007100	$0.0007100	$0.0007100
2021-06-18	$0.0007620	$0.0007170	$0.0007170	$0.0007170
2021-06-17	$0.0007670	$0.0007620	$0.0007620	$0.0007620
2021-06-16	$0.0008030	$0.0007670	$0.0007670	$0.0007670
2021-06-15	$0.0008100	$0.0008030	$0.0008030	$0.0008030
2021-06-14	$0.0007800	$0.0008100	$0.0008100	$0.0008100
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-11	$0.0007340	$0.0007470	$0.0007470	$0.0007470
2021-06-10	$0.0007480	$0.0007340	$0.0007340	$0.0007340
2021-06-09	$0.0006680	$0.0007480	$0.0007480	$0.0007480
2021-06-08	$0.0006720	$0.0006680	$0.0006680	$0.0006680
2021-06-07	$0.0007160	$0.0006720	$0.0006720	$0.0006720
2021-06-06	$0.0007110	$0.0007160	$0.0007160	$0.0007160
2021-06-05	$0.0007370	$0.0007110	$0.0007110	$0.0007110
2021-06-04	$0.0007850	$0.0007370	$0.0007370	$0.0007370
2021-06-03	$0.0007520	$0.0007850	$0.0007850	$0.0007850
2021-06-02	$0.0007340	$0.0007520	$0.0007520	$0.0007520
2021-06-01	$0.0007460	$0.0007340	$0.0007340	$0.0007340
2021-05-31	$0.0007130	$0.0007460	$0.0007460	$0.0007460
2021-05-30	$0.0006920	$0.0007130	$0.0007130	$0.0007130
2021-05-29	$0.0007140	$0.0006920	$0.0006920	$0.0006920
2021-05-28	$0.0007710	$0.0007140	$0.0007140	$0.0007140
2021-05-27	$0.0007860	$0.0007710	$0.0007710	$0.0007710
2021-05-26	$0.0007680	$0.0007860	$0.0007860	$0.0007860
2021-05-25	$0.0007770	$0.0007680	$0.0007680	$0.0007680
2021-05-24	$0.0006940	$0.0007770	$0.0007770	$0.0007770
2021-05-23	$0.0007500	$0.0006940	$0.0006940	$0.0006940
2021-05-22	$0.0007470	$0.0007500	$0.0007500	$0.0007500
2021-05-21	$0.0008120	$0.0007470	$0.0007470	$0.0007470
2021-05-20	$0.0007350	$0.0008120	$0.0008120	$0.0008120
2021-05-19	$0.0008580	$0.0007350	$0.0007350	$0.0007350
2021-05-18	$0.0008710	$0.0008580	$0.0008580	$0.0008580
2021-05-17	$0.0009300	$0.0008710	$0.0008710	$0.0008710
2021-05-16	$0.0009360	$0.0009300	$0.0009300	$0.0009300
2021-05-15	$0.0009980	$0.0009360	$0.0009360	$0.0009360
2021-05-14	$0.0009940	$0.0009980	$0.0009980	$0.0009980
2021-05-13	$0.0009900	$0.0009940	$0.0009940	$0.0009940
2021-05-12	$0.0011350	$0.0009900	$0.0009900	$0.0009900
2021-05-11	$0.0011170	$0.0011350	$0.0011350	$0.0011350
2021-05-10	$0.0011660	$0.0011170	$0.0011170	$0.0011170
2021-05-09	$0.0011790	$0.0011660	$0.0011660	$0.0011660
2021-05-08	$0.0011470	$0.0011790	$0.0011790	$0.0011790
2021-05-07	$0.0011290	$0.0011470	$0.0011470	$0.0011470
2021-05-06	$0.0011500	$0.0011290	$0.0011290	$0.0011290
2021-05-05	$0.0010650	$0.0011500	$0.0011500	$0.0011500
2021-05-04	$0.0011440	$0.0010650	$0.0010650	$0.0010650
2021-05-03	$0.0011320	$0.0011440	$0.0011440	$0.0011440
2021-05-02	$0.0011570	$0.0011320	$0.0011320	$0.0011320
2021-05-01	$0.0011550	$0.0011570	$0.0011570	$0.0011570
2021-04-30	$0.0010720	$0.0011550	$0.0011550	$0.0011550
2021-04-29	$0.0010980	$0.0010720	$0.0010720	$0.0010720
2021-04-28	$0.0011010	$0.0010980	$0.0010980	$0.0010980
2021-04-27	$0.0010810	$0.0011010	$0.0011010	$0.0011010
2021-04-26	$0.0009820	$0.0010810	$0.0010810	$0.0010810
2021-04-25	$0.0010020	$0.0009820	$0.0009820	$0.0009820
2021-04-24	$0.0010240	$0.0010020	$0.0010020	$0.0010020
2021-04-23	$0.0010340	$0.0010240	$0.0010240	$0.0010240
2021-04-22	$0.0010760	$0.0010340	$0.0010340	$0.0010340
2021-04-21	$0.0011300	$0.0010760	$0.0010760	$0.0010760
2021-04-20	$0.0011140	$0.0011300	$0.0011300	$0.0011300
2021-04-19	$0.0011250	$0.0011140	$0.0011140	$0.0011140
2021-04-18	$0.0012010	$0.0011250	$0.0011250	$0.0011250
2021-04-17	$0.0012280	$0.0012010	$0.0012010	$0.0012010
2021-04-16	$0.0012650	$0.0012280	$0.0012280	$0.0012280
2021-04-15	$0.0012590	$0.0012650	$0.0012650	$0.0012650
2021-04-14	$0.0012710	$0.0012590	$0.0012590	$0.0012590
2021-04-13	$0.0011970	$0.0012710	$0.0012710	$0.0012710
2021-04-12	$0.0012000	$0.0011970	$0.0011970	$0.0011970
2021-04-11	$0.0011960	$0.0012000	$0.0012000	$0.0012000
2021-04-10	$0.0011620	$0.0011960	$0.0011960	$0.0011960
2021-04-09	$0.0011620	$0.0011620	$0.0011620	$0.0011620
2021-04-08	$0.0011190	$0.0011620	$0.0011620	$0.0011620
2021-04-07	$0.0011600	$0.0011190	$0.0011190	$0.0011190
2021-04-06	$0.0011820	$0.0011600	$0.0011600	$0.0011600
2021-04-05	$0.0011640	$0.0011820	$0.0011820	$0.0011820
2021-04-04	$0.0011410	$0.0011640	$0.0011640	$0.0011640
2021-04-03	$0.0011800	$0.0011410	$0.0011410	$0.0011410
2021-04-02	$0.0011750	$0.0011800	$0.0011800	$0.0011800
2021-04-01	$0.0011760	$0.0011750	$0.0011750	$0.0011750
2021-03-31	$0.0011760	$0.0011760	$0.0011760	$0.0011760
2021-03-30	$0.0011530	$0.0011760	$0.0011760	$0.0011760
2021-03-29	$0.0011160	$0.0011530	$0.0011530	$0.0011530
2021-03-28	$0.0011170	$0.0011160	$0.0011160	$0.0011160
2021-03-27	$0.0011010	$0.0011170	$0.0011170	$0.0011170
2021-03-26	$0.0010270	$0.0011010	$0.0011010	$0.0011010
2021-03-25	$0.0010460	$0.0010270	$0.0010270	$0.0010270
2021-03-24	$0.0010870	$0.0010460	$0.0010460	$0.0010460
2021-03-23	$0.0010820	$0.0010870	$0.0010870	$0.0010870
2021-03-22	$0.0011470	$0.0010820	$0.0010820	$0.0010820
2021-03-21	$0.0011620	$0.0011470	$0.0011470	$0.0011470
2021-03-20	$0.0011610	$0.0011620	$0.0011620	$0.0011620
2021-03-19	$0.0011530	$0.0011610	$0.0011610	$0.0011610
2021-03-18	$0.0011780	$0.0011530	$0.0011530	$0.0011530
2021-03-17	$0.0011390	$0.0011780	$0.0011780	$0.0011780
2021-03-16	$0.0011130	$0.0011390	$0.0011390	$0.0011390
2021-03-15	$0.0011800	$0.0011130	$0.0011130	$0.0011130
2021-03-14	$0.0012240	$0.0011800	$0.0011800	$0.0011800
2021-03-13	$0.0011450	$0.0012240	$0.0012240	$0.0012240
2021-03-12	$0.0011560	$0.0011450	$0.0011450	$0.0011450
2021-03-11	$0.0011180	$0.0011560	$0.0011560	$0.0011560
2021-03-10	$0.0010990	$0.0011180	$0.0011180	$0.0011180
2021-03-09	$0.0010480	$0.0010990	$0.0010990	$0.0010990
2021-03-08	$0.0010190	$0.0010480	$0.0010480	$0.0010480
2021-03-07	$0.0009780	$0.0010190	$0.0010190	$0.0010190
2021-03-06	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2021-03-05	$0.0009670	$0.0009760	$0.0009760	$0.0009760
2021-03-04	$0.0010080	$0.0009670	$0.0009670	$0.0009670
2021-03-03	$0.0009700	$0.0010080	$0.0010080	$0.0010080
2021-03-02	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2021-03-01	$0.0009050	$0.0009930	$0.0009930	$0.0009930
2021-02-28	$0.0009240	$0.0009050	$0.0009050	$0.0009050
2021-02-27	$0.0009260	$0.0009240	$0.0009240	$0.0009240
2021-02-26	$0.0009420	$0.0009260	$0.0009260	$0.0009260
2021-02-25	$0.0009950	$0.0009420	$0.0009420	$0.0009420
2021-02-24	$0.0009780	$0.0009950	$0.0009950	$0.0009950
2021-02-23	$0.0010820	$0.0009780	$0.0009780	$0.0009780
2021-02-22	$0.0011490	$0.0010820	$0.0010820	$0.0010820
2021-02-21	$0.0011180	$0.0011490	$0.0011490	$0.0011490
2021-02-20	$0.0011190	$0.0011180	$0.0011180	$0.0011180
2021-02-19	$0.0010320	$0.0011190	$0.0011190	$0.0011190
2021-02-18	$0.0010430	$0.0010320	$0.0010320	$0.0010320
2021-02-17	$0.0009840	$0.0010430	$0.0010430	$0.0010430
2021-02-16	$0.0009590	$0.0009840	$0.0009840	$0.0009840
2021-02-15	$0.0009730	$0.0009590	$0.0009590	$0.0009590
2021-02-14	$0.0009440	$0.0009730	$0.0009730	$0.0009730
2021-02-13	$0.0009490	$0.0009440	$0.0009440	$0.0009440
2021-02-12	$0.0009600	$0.0009490	$0.0009490	$0.0009490
2021-02-11	$0.0008970	$0.0009600	$0.0009600	$0.0009600
2021-02-10	$0.0009300	$0.0008970	$0.0008970	$0.0008970
2021-02-09	$0.0009290	$0.0009300	$0.0009300	$0.0009300
2021-02-08	$0.0007770	$0.0009290	$0.0009290	$0.0009290
2021-02-07	$0.0007850	$0.0007770	$0.0007770	$0.0007770
2021-02-06	$0.0007660	$0.0007850	$0.0007850	$0.0007850
2021-02-05	$0.0007400	$0.0007660	$0.0007660	$0.0007660
2021-02-04	$0.0007540	$0.0007400	$0.0007400	$0.0007400
2021-02-03	$0.0007100	$0.0007540	$0.0007540	$0.0007540
2021-02-02	$0.0006710	$0.0007100	$0.0007100	$0.0007100
2021-02-01	$0.0006630	$0.0006710	$0.0006710	$0.0006710
2021-01-31	$0.0006860	$0.0006630	$0.0006630	$0.0006630
2021-01-30	$0.0006850	$0.0006860	$0.0006860	$0.0006860
2021-01-29	$0.0006690	$0.0006850	$0.0006850	$0.0006850
2021-01-28	$0.0006080	$0.0006690	$0.0006690	$0.0006690
2021-01-27	$0.0006500	$0.0006080	$0.0006080	$0.0006080
2021-01-26	$0.0006460	$0.0006500	$0.0006500	$0.0006500
2021-01-25	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2021-01-24	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2021-01-23	$0.0006600	$0.0006420	$0.0006420	$0.0006420
2021-01-22	$0.0006170	$0.0006600	$0.0006600	$0.0006600
2021-01-21	$0.0007100	$0.0006170	$0.0006170	$0.0006170
2021-01-20	$0.0007190	$0.0007100	$0.0007100	$0.0007100
2021-01-19	$0.0007320	$0.0007190	$0.0007190	$0.0007190
2021-01-18	$0.0007170	$0.0007320	$0.0007320	$0.0007320
2021-01-17	$0.0007200	$0.0007170	$0.0007170	$0.0007170
2021-01-16	$0.0007360	$0.0007200	$0.0007200	$0.0007200
2021-01-15	$0.0007830	$0.0007360	$0.0007360	$0.0007360
2021-01-14	$0.0007480	$0.0007830	$0.0007830	$0.0007830
2021-01-13	$0.0006810	$0.0007480	$0.0007480	$0.0007480
2021-01-12	$0.0007100	$0.0006810	$0.0006810	$0.0006810
2021-01-11	$0.0007640	$0.0007100	$0.0007100	$0.0007100
2021-01-10	$0.0008050	$0.0007640	$0.0007640	$0.0007640
2021-01-09	$0.0008130	$0.0008050	$0.0008050	$0.0008050
2021-01-08	$0.0007900	$0.0008130	$0.0008130	$0.0008130
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0007900
2021-01-06	$0.0006810	$0.0007370	$0.0007370	$0.0007370
2021-01-05	$0.0006410	$0.0006810	$0.0006810	$0.0006810
2021-01-04	$0.0006610	$0.0006410	$0.0006410	$0.0006410
2021-01-03	$0.0006440	$0.0006610	$0.0006610	$0.0006610
2021-01-02	$0.0005880	$0.0006440	$0.0006440	$0.0006440
2021-01-01	$0.0005790	$0.0005880	$0.0005880	$0.0005880
2020-12-31	$0.0005780	$0.0005790	$0.0005790	$0.0005790
2020-12-30	$0.0005470	$0.0005780	$0.0005780	$0.0005780
2020-12-29	$0.0005410	$0.0005470	$0.0005470	$0.0005470
2020-12-28	$0.0005250	$0.0005410	$0.0005410	$0.0005410
2020-12-27	$0.0005290	$0.0005250	$0.0005250	$0.0005250
2020-12-26	$0.0004940	$0.0005290	$0.0005290	$0.0005290
2020-12-25	$0.0004740	$0.0004940	$0.0004940	$0.0004940
2020-12-24	$0.0004650	$0.0004740	$0.0004740	$0.0004740
2020-12-23	$0.0004760	$0.0004650	$0.0004650	$0.0004650
2020-12-22	$0.0004540	$0.0004760	$0.0004760	$0.0004760
2020-12-21	$0.0004690	$0.0004540	$0.0004540	$0.0004540
2020-12-20	$0.0004770	$0.0004690	$0.0004690	$0.0004690
2020-12-19	$0.0004630	$0.0004770	$0.0004770	$0.0004770
2020-12-18	$0.0004560	$0.0004630	$0.0004630	$0.0004630
2020-12-17	$0.0004270	$0.0004560	$0.0004560	$0.0004560
2020-12-16	$0.0003890	$0.0004270	$0.0004270	$0.0004270
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-14	$0.0003830	$0.0003860	$0.0003860	$0.0003860
2020-12-13	$0.0003760	$0.0003830	$0.0003830	$0.0003830
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-03	$0.0003840	$0.0003890	$0.0003890	$0.0003890
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-01	$0.0003940	$0.0003760	$0.0003760	$0.0003760
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-11-29	$0.0003550	$0.0003640	$0.0003640	$0.0003640
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-24	$0.0003680	$0.0003830	$0.0003830	$0.0003830
2020-11-23	$0.0003690	$0.0003680	$0.0003680	$0.0003680
2020-11-22	$0.0003740	$0.0003690	$0.0003690	$0.0003690
2020-11-21	$0.0003740	$0.0003740	$0.0003740	$0.0003740
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-16	$0.0003190	$0.0003340	$0.0003340	$0.0003340
2020-11-15	$0.0003220	$0.0003190	$0.0003190	$0.0003190
2020-11-14	$0.0003270	$0.0003220	$0.0003220	$0.0003220
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-08	$0.0002970	$0.0003100	$0.0003100	$0.0003100
2020-11-07	$0.0003120	$0.0002970	$0.0002970	$0.0002970
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-05	$0.0002830	$0.0003120	$0.0003120	$0.0003120
2020-11-04	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-11-03	$0.0002710	$0.0002800	$0.0002800	$0.0002800
2020-11-02	$0.0002750	$0.0002710	$0.0002710	$0.0002710
2020-11-01	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2020-10-31	$0.0002710	$0.0002760	$0.0002760	$0.0002760
2020-10-30	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2020-10-29	$0.0002660	$0.0002690	$0.0002690	$0.0002690
2020-10-28	$0.0002730	$0.0002660	$0.0002660	$0.0002660
2020-10-27	$0.0002610	$0.0002730	$0.0002730	$0.0002730
2020-10-26	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2020-10-25	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-10-24	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-10-23	$0.0002600	$0.0002590	$0.0002590	$0.0002590
2020-10-22	$0.0002560	$0.0002600	$0.0002600	$0.0002600
2020-10-21	$0.0002380	$0.0002560	$0.0002560	$0.0002560
2020-10-20	$0.0002350	$0.0002380	$0.0002380	$0.0002380
2020-10-19	$0.0002300	$0.0002350	$0.0002350	$0.0002350
2020-10-18	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2020-10-17	$0.0002260	$0.0002270	$0.0002270	$0.0002270
2020-10-16	$0.0002300	$0.0002260	$0.0002260	$0.0002260
2020-10-15	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2020-10-14	$0.0002280	$0.0002290	$0.0002290	$0.0002290
2020-10-13	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2020-10-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-10-11	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2020-10-10	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2020-10-09	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2020-10-08	$0.0002140	$0.0002190	$0.0002190	$0.0002190
2020-10-07	$0.0002120	$0.0002140	$0.0002140	$0.0002140
2020-10-06	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-10-05	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-10-04	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2020-10-03	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2020-10-02	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2020-10-01	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-09-30	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2020-09-29	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2020-09-28	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2020-09-27	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2020-09-26	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2020-09-25	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2020-09-24	$0.0002050	$0.0002150	$0.0002150	$0.0002150
2020-09-23	$0.0002110	$0.0002050	$0.0002050	$0.0002050
2020-09-22	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2020-09-21	$0.0002180	$0.0002080	$0.0002080	$0.0002080
2020-09-20	$0.0002220	$0.0002180	$0.0002180	$0.0002180
2020-09-19	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-09-18	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-17	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-16	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2020-09-15	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-09-14	$0.0002070	$0.0002140	$0.0002140	$0.0002140
2020-09-13	$0.0002090	$0.0002070	$0.0002070	$0.0002070
2020-09-12	$0.0002080	$0.0002090	$0.0002090	$0.0002090
2020-09-11	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2020-09-10	$0.0002050	$0.0002070	$0.0002070	$0.0002070
2020-09-09	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-08	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2020-09-07	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2020-09-06	$0.0002030	$0.0002050	$0.0002050	$0.0002050
2020-09-05	$0.0002090	$0.0002030	$0.0002030	$0.0002030
2020-09-04	$0.0002040	$0.0002090	$0.0002090	$0.0002090
2020-09-03	$0.0002280	$0.0002040	$0.0002040	$0.0002040
2020-09-02	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-09-01	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2020-08-31	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-08-30	$0.0002300	$0.0002340	$0.0002340	$0.0002340
2020-08-29	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2020-08-28	$0.0002270	$0.0002310	$0.0002310	$0.0002310
2020-08-27	$0.0002290	$0.0002270	$0.0002270	$0.0002270
2020-08-26	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2020-08-25	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-08-24	$0.0002330	$0.0002350	$0.0002350	$0.0002350
2020-08-23	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2020-08-22	$0.0002300	$0.0002330	$0.0002330	$0.0002330
2020-08-21	$0.0002370	$0.0002300	$0.0002300	$0.0002300
2020-08-20	$0.0002350	$0.0002370	$0.0002370	$0.0002370
2020-08-19	$0.0002390	$0.0002350	$0.0002350	$0.0002350
2020-08-18	$0.0002460	$0.0002390	$0.0002390	$0.0002390
2020-08-17	$0.0002380	$0.0002460	$0.0002460	$0.0002460
2020-08-16	$0.0002370	$0.0002380	$0.0002380	$0.0002380
2020-08-15	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2020-08-14	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2020-08-13	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2020-08-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-08-11	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2020-08-10	$0.0002340	$0.0002380	$0.0002380	$0.0002380
2020-08-09	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2020-08-08	$0.0002320	$0.0002350	$0.0002350	$0.0002350
2020-08-07	$0.0002350	$0.0002320	$0.0002320	$0.0002320
2020-08-06	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2020-08-05	$0.0002240	$0.0002350	$0.0002350	$0.0002350
2020-08-04	$0.0002250	$0.0002240	$0.0002240	$0.0002240
2020-08-03	$0.0002210	$0.0002250	$0.0002250	$0.0002250
2020-08-02	$0.0002360	$0.0002210	$0.0002210	$0.0002210
2020-08-01	$0.0002270	$0.0002360	$0.0002360	$0.0002360
2020-07-31	$0.0002220	$0.0002270	$0.0002270	$0.0002270
2020-07-30	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2020-07-29	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-07-28	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2020-07-27	$0.0001990	$0.0002210	$0.0002210	$0.0002210
2020-07-26	$0.0001940	$0.0001990	$0.0001990	$0.0001990
2020-07-25	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2020-07-24	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2020-07-23	$0.0001910	$0.0001920	$0.0001920	$0.0000960
2020-07-22	$0.0000940	$0.0001910	$0.0001910	$0.0000950
2020-07-21	$0.0003670	$0.0000940	$0.0003760	$0.0000940
2020-07-20	$0.0001840	$0.0003670	$0.0003670	$0.0001830
2020-07-19	$0.0003670	$0.0001840	$0.0003690	$0.0001840
2020-07-18	$0.0003660	$0.0003670	$0.0003670	$0.0003670
2020-07-17	$0.0001830	$0.0003660	$0.0003660	$0.0001830
2020-07-16	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2020-07-15	$0.0003700	$0.0001840	$0.0003680	$0.0001840
2020-07-14	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2020-07-13	$0.0001860	$0.0003700	$0.0003700	$0.0001850
2020-07-12	$0.0003700	$0.0001860	$0.0003720	$0.0001860
2020-07-11	$0.0003720	$0.0003700	$0.0003700	$0.0002770
2020-07-10	$0.0003700	$0.0003720	$0.0003720	$0.0003720
2020-07-09	$0.0003780	$0.0003700	$0.0003700	$0.0003700
2020-07-08	$0.0002780	$0.0003780	$0.0004720	$0.0002830
2020-07-07	$0.0002800	$0.0002780	$0.0002780	$0.0002780
2020-07-06	$0.0002720	$0.0002800	$0.0002800	$0.0002800
2020-07-05	$0.0002740	$0.0002720	$0.0002720	$0.0002720
2020-07-04	$0.0002720	$0.0002740	$0.0002740	$0.0002740
2020-07-03	$0.0002730	$0.0002720	$0.0002720	$0.0002720
2020-07-02	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2020-07-01	$0.0002740	$0.0002770	$0.0002770	$0.0002770
2020-06-30	$0.0002760	$0.0002740	$0.0002740	$0.0002740
2020-06-29	$0.0002740	$0.0002760	$0.0002760	$0.0002760
2020-06-28	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2020-06-27	$0.0001830	$0.0002700	$0.0002700	$0.0001800
2020-06-26	$0.0001850	$0.0001830	$0.0001830	$0.0001830
2020-06-25	$0.0002790	$0.0001850	$0.0002770	$0.0001850
2020-06-24	$0.0002890	$0.0002790	$0.0002790	$0.0002790
2020-06-23	$0.0002910	$0.0002890	$0.0002890	$0.0002890
2020-06-22	$0.0001860	$0.0002910	$0.0002910	$0.0001940
2020-06-21	$0.0002810	$0.0001860	$0.0002790	$0.0001860
2020-06-20	$0.0001860	$0.0002810	$0.0002810	$0.0001870
2020-06-19	$0.0002810	$0.0001860	$0.0002790	$0.0001860
2020-06-18	$0.0002840	$0.0002810	$0.0002810	$0.0002810
2020-06-17	$0.0002860	$0.0002840	$0.0002840	$0.0002840
2020-06-16	$0.0002830	$0.0002860	$0.0002860	$0.0002860
2020-06-15	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-06-14	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2020-06-13	$0.0001890	$0.0002840	$0.0002840	$0.0001900
2020-06-12	$0.0001850	$0.0001890	$0.0001890	$0.0001890
2020-06-11	$0.0001980	$0.0001850	$0.0001850	$0.0000930
2020-06-10	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-06-09	$0.0002940	$0.0001960	$0.0002930	$0.0001960
2020-06-08	$0.0000980	$0.0002940	$0.0002940	$0.0000980
2020-06-07	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-06-06	$0.0001920	$0.0000970	$0.0001930	$0.0000970
2020-06-05	$0.0001960	$0.0001920	$0.0001920	$0.0001920
2020-06-04	$0.0002900	$0.0001960	$0.0002940	$0.0001960
2020-06-03	$0.0000950	$0.0002900	$0.0002900	$0.0000970
2020-06-02	$0.0003060	$0.0000950	$0.0002860	$0.0000950
2020-06-01	$0.0002840	$0.0003060	$0.0003060	$0.0002040
2020-05-31	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2020-05-30	$0.0002830	$0.0002910	$0.0002910	$0.0002910
2020-05-29	$0.0002870	$0.0002830	$0.0002830	$0.0002830
2020-05-28	$0.0002760	$0.0002870	$0.0003830	$0.0001920
2020-05-27	$0.0002650	$0.0002760	$0.0002760	$0.0001840
2020-05-26	$0.0005340	$0.0002650	$0.0005310	$0.0002650
2020-05-25	$0.0000870	$0.0005340	$0.0005340	$0.0000890
2020-05-24	$0.0000920	$0.0000870	$0.0000870	$0.0000870
2020-05-23	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2020-05-22	$0.0000910	$0.0000920	$0.0000920	$0.0000920
2020-05-21	$0.0000950	$0.0000910	$0.0000910	$0.0000910
2020-05-20	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-19	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2020-05-18	$0.0001930	$0.0000970	$0.0001940	$0.0000970
2020-05-17	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2020-05-16	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2020-05-15	$0.0001960	$0.0001860	$0.0001860	$0.0001860
2020-05-14	$0.0001860	$0.0001960	$0.0001960	$0.0000980
2020-05-13	$0.0000880	$0.0001860	$0.0001860	$0.0000930
2020-05-12	$0.0001710	$0.0000880	$0.0001760	$0.0000880
2020-05-11	$0.0001750	$0.0001710	$0.0001710	$0.0001710
2020-05-10	$0.0000950	$0.0001750	$0.0001750	$0.0000870
2020-05-09	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2020-05-08	$0.0001000	$0.0000980	$0.0001960	$0.0000980
2020-05-07	$0.0000920	$0.0001000	$0.0003000	$0.0001000
2020-05-06	$0.0001810	$0.0000920	$0.0001830	$0.0000920
2020-05-05	$0.0001780	$0.0001810	$0.0001810	$0.0001810
2020-05-04	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2020-05-03	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2020-05-02	$0.0000880	$0.0001800	$0.0001800	$0.0000900
2020-05-01	$0.0001730	$0.0000880	$0.0001770	$0.0000880
2020-04-30	$0.0001760	$0.0001730	$0.0001730	$0.0001730
2020-04-29	$0.0000780	$0.0001760	$0.0001760	$0.0000880
2020-04-28	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2020-04-27	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2020-04-26	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2020-04-25	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-04-24	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2020-04-23	$0.0000710	$0.0000750	$0.0000750	$0.0000750
2020-04-22	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2020-04-21	$0.0001370	$0.0000690	$0.0001370	$0.0000690
2020-04-20	$0.0001430	$0.0001370	$0.0001370	$0.0001370
2020-04-19	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2020-04-18	$0.0001410	$0.0001450	$0.0001450	$0.0001450
2020-04-17	$0.0001420	$0.0001410	$0.0001410	$0.0001410
2020-04-16	$0.0001330	$0.0001420	$0.0001420	$0.0001420
2020-04-15	$0.0002060	$0.0001330	$0.0001990	$0.0001330
2020-04-14	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2020-04-13	$0.0000690	$0.0002060	$0.0002060	$0.0000690
2020-04-12	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2020-04-10	$0.0000730	$0.0000690	$0.0000690	$0.0000690
2020-04-09	$0.0000740	$0.0000730	$0.0000730	$0.0000730
2020-04-08	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2020-04-07	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2020-04-06	$0.0000680	$0.0000730	$0.0000730	$0.0000730
2020-04-05	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2020-04-04	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2020-04-03	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-04-02	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-04-01	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2020-03-31	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2020-03-30	$0.0000590	$0.0000640	$0.0000640	$0.0000640
2020-03-29	$0.0000630	$0.0000590	$0.0000590	$0.0000590
2020-03-28	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2020-03-27	$0.0000680	$0.0000640	$0.0000640	$0.0000640
2020-03-26	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2020-03-25	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2020-03-24	$0.0000650	$0.0000680	$0.0000680	$0.0000680
2020-03-23	$0.0000580	$0.0000650	$0.0000650	$0.0000650
2020-03-22	$0.0000620	$0.0000580	$0.0000580	$0.0000580
2020-03-21	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-20	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2020-03-19	$0.0001080	$0.0000620	$0.0001240	$0.0000620
2020-03-18	$0.0001070	$0.0001080	$0.0001080	$0.0001080
2020-03-17	$0.0001010	$0.0001070	$0.0001070	$0.0001070
2020-03-16	$0.0001070	$0.0001010	$0.0001010	$0.0001010
2020-03-15	$0.0001040	$0.0001070	$0.0001070	$0.0001070
2020-03-14	$0.0001690	$0.0001040	$0.0001560	$0.0001040
2020-03-13	$0.0001480	$0.0001690	$0.0001690	$0.0001690
2020-03-12	$0.0002380	$0.0001480	$0.0001480	$0.0001480
2020-03-11	$0.0001580	$0.0002380	$0.0002380	$0.0001590
2020-03-10	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2020-03-09	$0.0001610	$0.0001590	$0.0001590	$0.0001590
2020-03-08	$0.0002670	$0.0001610	$0.0002420	$0.0001610
2020-03-07	$0.0002750	$0.0002670	$0.0002670	$0.0002670
2020-03-06	$0.0002720	$0.0002750	$0.0002750	$0.0002750
2020-03-05	$0.0002630	$0.0002720	$0.0002720	$0.0002720
2020-03-04	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2020-03-03	$0.0002680	$0.0002630	$0.0002630	$0.0002630
2020-03-02	$0.0002560	$0.0002680	$0.0002680	$0.0002680
2020-03-01	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2020-02-29	$0.0002620	$0.0002560	$0.0002560	$0.0002560
2020-02-28	$0.0002650	$0.0002620	$0.0002620	$0.0002620
2020-02-27	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2020-02-26	$0.0002800	$0.0002640	$0.0002640	$0.0002640
2020-02-25	$0.0002900	$0.0002800	$0.0002800	$0.0002800
2020-02-24	$0.0002990	$0.0002900	$0.0002900	$0.0002900
2020-02-23	$0.0002900	$0.0002990	$0.0002990	$0.0002990
2020-02-22	$0.0002910	$0.0002900	$0.0002900	$0.0002900
2020-02-21	$0.0002880	$0.0002910	$0.0002910	$0.0002910
2020-02-20	$0.0002880	$0.0002880	$0.0002880	$0.0002880
2020-02-19	$0.0003060	$0.0002880	$0.0002880	$0.0002880
2020-02-18	$0.0002910	$0.0003060	$0.0003060	$0.0002040
2020-02-17	$0.0002980	$0.0002910	$0.0002910	$0.0002910
2020-02-16	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2020-02-15	$0.0003110	$0.0002970	$0.0002970	$0.0002970
2020-02-14	$0.0003070	$0.0003110	$0.0003110	$0.0003110
2020-02-13	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-02-12	$0.0003080	$0.0003100	$0.0003100	$0.0003100
2020-02-11	$0.0001970	$0.0003080	$0.0003080	$0.0002050
2020-02-10	$0.0002030	$0.0001970	$0.0001970	$0.0000990
2020-02-09	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2020-02-08	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2020-02-07	$0.0001950	$0.0001960	$0.0001960	$0.0001960
2020-02-06	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2020-02-05	$0.0001830	$0.0001920	$0.0001920	$0.0001920
2020-02-04	$0.0001860	$0.0001830	$0.0001830	$0.0001830
2020-02-03	$0.0001870	$0.0001860	$0.0001860	$0.0001860
2020-02-02	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2020-02-01	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2020-01-31	$0.0001900	$0.0001870	$0.0001870	$0.0001870
2020-01-30	$0.0001860	$0.0001900	$0.0001900	$0.0001900
2020-01-29	$0.0001880	$0.0001860	$0.0001860	$0.0001860
2020-01-28	$0.0001780	$0.0001880	$0.0001880	$0.0001880
2020-01-27	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2020-01-26	$0.0001670	$0.0001720	$0.0001720	$0.0001720
2020-01-25	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2020-01-24	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2020-01-23	$0.0002600	$0.0001680	$0.0002520	$0.0001680
2020-01-22	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2020-01-21	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-01-20	$0.0002610	$0.0002590	$0.0002590	$0.0002590
2020-01-19	$0.0002670	$0.0002610	$0.0002610	$0.0002610
2020-01-18	$0.0001780	$0.0002670	$0.0002670	$0.0001780
2020-01-17	$0.0001740	$0.0001780	$0.0001780	$0.0001780
2020-01-16	$0.0001760	$0.0001740	$0.0001740	$0.0001740
2020-01-15	$0.0002650	$0.0001760	$0.0002640	$0.0001760
2020-01-14	$0.0002430	$0.0002650	$0.0002650	$0.0002650
2020-01-13	$0.0002450	$0.0002430	$0.0002430	$0.0002430
2020-01-12	$0.0002410	$0.0002450	$0.0002450	$0.0002450
2020-01-11	$0.0002460	$0.0002410	$0.0002410	$0.0002410
2020-01-10	$0.0002340	$0.0002460	$0.0002460	$0.0002460
2020-01-09	$0.0002410	$0.0002340	$0.0002340	$0.0002340
2020-01-08	$0.0002450	$0.0002410	$0.0002410	$0.0002410
2020-01-07	$0.0002330	$0.0002450	$0.0002450	$0.0002450
2020-01-06	$0.0002210	$0.0002330	$0.0002330	$0.0002330
2020-01-05	$0.0002210	$0.0002210	$0.0002210	$0.0002210
2020-01-04	$0.0002200	$0.0002210	$0.0002210	$0.0002210
2020-01-03	$0.0002090	$0.0002200	$0.0002200	$0.0002200
2020-01-02	$0.0002160	$0.0002090	$0.0002090	$0.0002090
2020-01-01	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2019-12-31	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-12-30	$0.0001480	$0.0002170	$0.0002170	$0.0001450
2019-12-29	$0.0001460	$0.0001480	$0.0001480	$0.0001480
2019-12-28	$0.0001450	$0.0001460	$0.0001460	$0.0001460
2019-12-27	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-12-26	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-25	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-24	$0.0001460	$0.0001450	$0.0001450	$0.0001450
2019-12-23	$0.0001500	$0.0001460	$0.0001460	$0.0001460
2019-12-22	$0.0001430	$0.0001500	$0.0001500	$0.0001500
2019-12-21	$0.0001440	$0.0001430	$0.0001430	$0.0001430
2019-12-20	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2019-12-19	$0.0001460	$0.0001430	$0.0001430	$0.0001430
2019-12-18	$0.0001330	$0.0001460	$0.0001460	$0.0001460
2019-12-17	$0.0001380	$0.0001330	$0.0001330	$0.0001330
2019-12-16	$0.0001430	$0.0001380	$0.0001380	$0.0001380
2019-12-15	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2019-12-14	$0.0001450	$0.0001420	$0.0001420	$0.0001420
2019-12-13	$0.0001440	$0.0001450	$0.0001450	$0.0001450
2019-12-12	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2019-12-11	$0.0001450	$0.0001440	$0.0001440	$0.0001440
2019-12-10	$0.0001470	$0.0001450	$0.0001450	$0.0001450
2019-12-09	$0.0001510	$0.0001470	$0.0001470	$0.0001470
2019-12-08	$0.0001500	$0.0001510	$0.0001510	$0.0001510
2019-12-07	$0.0001510	$0.0001500	$0.0001500	$0.0001500
2019-12-06	$0.0001480	$0.0001510	$0.0001510	$0.0001510
2019-12-05	$0.0001440	$0.0001480	$0.0001480	$0.0001480
2019-12-04	$0.0001460	$0.0001440	$0.0001440	$0.0001440
2019-12-03	$0.0001460	$0.0001460	$0.0001460	$0.0001460
2019-12-02	$0.0001480	$0.0001460	$0.0001460	$0.0001460
2019-12-01	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2019-11-30	$0.0001550	$0.0001510	$0.0001510	$0.0001510
2019-11-29	$0.0001490	$0.0001550	$0.0001550	$0.0001550
2019-11-28	$0.0001510	$0.0001490	$0.0001490	$0.0001490
2019-11-27	$0.0001430	$0.0001510	$0.0001510	$0.0001510
2019-11-26	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2019-11-25	$0.0001390	$0.0001430	$0.0001430	$0.0001430
2019-11-24	$0.0001470	$0.0001390	$0.0001390	$0.0001390
2019-11-23	$0.0001460	$0.0001470	$0.0001470	$0.0001470
2019-11-22	$0.0001530	$0.0001460	$0.0001460	$0.0001460
2019-11-21	$0.0001620	$0.0001530	$0.0001530	$0.0001530
2019-11-20	$0.0000810	$0.0001620	$0.0001620	$0.0000810
2019-11-19	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2019-11-18	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2019-11-17	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-16	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2019-11-15	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2019-11-14	$0.0000880	$0.0000860	$0.0000860	$0.0000860
2019-11-13	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2019-11-12	$0.0002620	$0.0000880	$0.0002640	$0.0000880
2019-11-11	$0.0002710	$0.0002620	$0.0002620	$0.0002620
2019-11-10	$0.0002650	$0.0002710	$0.0002710	$0.0002710
2019-11-09	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2019-11-08	$0.0000920	$0.0002630	$0.0002630	$0.0000880
2019-11-07	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2019-11-06	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-11-05	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2019-11-04	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2019-11-03	$0.0001860	$0.0000920	$0.0001840	$0.0000920
2019-11-02	$0.0002780	$0.0001860	$0.0002790	$0.0001860
2019-11-01	$0.0002750	$0.0002780	$0.0002780	$0.0002780
2019-10-31	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2019-10-30	$0.0002830	$0.0002750	$0.0002750	$0.0002750
2019-10-29	$0.0000920	$0.0002830	$0.0002830	$0.0000940
2019-10-28	$0.0000960	$0.0000920	$0.0000920	$0.0000920
2019-10-27	$0.0000930	$0.0000960	$0.0000960	$0.0000960
2019-10-26	$0.0000870	$0.0000930	$0.0000930	$0.0000930
2019-10-25	$0.0000740	$0.0000870	$0.0000870	$0.0000870
2019-10-24	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2019-10-23	$0.0000800	$0.0000750	$0.0000750	$0.0000750
2019-10-22	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2019-10-21	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2019-10-20	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2019-10-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2019-10-18	$0.0001620	$0.0000800	$0.0001600	$0.0000800
2019-10-17	$0.0001600	$0.0001620	$0.0001620	$0.0001620
2019-10-16	$0.0001640	$0.0001600	$0.0002400	$0.0001600
2019-10-15	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2019-10-14	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2019-10-13	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-12	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2019-10-11	$0.0001720	$0.0001660	$0.0001660	$0.0001660
2019-10-10	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2019-10-09	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2019-10-08	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2019-10-07	$0.0001570	$0.0001640	$0.0001640	$0.0001640
2019-10-06	$0.0001630	$0.0001570	$0.0001570	$0.0001570
2019-10-05	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2019-10-04	$0.0001650	$0.0001630	$0.0001630	$0.0001630
2019-10-03	$0.0001680	$0.0001650	$0.0001650	$0.0001650
2019-10-02	$0.0002500	$0.0001680	$0.0002520	$0.0001680
2019-10-01	$0.0002490	$0.0002500	$0.0002500	$0.0002500
2019-09-30	$0.0002420	$0.0002490	$0.0002490	$0.0002490
2019-09-29	$0.0002470	$0.0002420	$0.0002420	$0.0002420
2019-09-28	$0.0002460	$0.0002470	$0.0002470	$0.0002470
2019-09-27	$0.0002420	$0.0002460	$0.0002460	$0.0002460
2019-09-26	$0.0002530	$0.0002420	$0.0002420	$0.0002420
2019-09-25	$0.0002560	$0.0002530	$0.0002530	$0.0002530
2019-09-24	$0.0002910	$0.0002560	$0.0002560	$0.0002560
2019-09-23	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2019-09-22	$0.0003000	$0.0003010	$0.0003010	$0.0003010
2019-09-21	$0.0003050	$0.0003000	$0.0003000	$0.0003000
2019-09-20	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2019-09-19	$0.0003050	$0.0003080	$0.0003080	$0.0003080
2019-09-18	$0.0002040	$0.0003050	$0.0003050	$0.0002030
2019-09-17	$0.0001030	$0.0002040	$0.0002040	$0.0001020
2019-09-16	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2019-09-15	$0.0001040	$0.0001030	$0.0001030	$0.0001030
2019-09-14	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2019-09-13	$0.0002090	$0.0001040	$0.0002070	$0.0001040
2019-09-12	$0.0002030	$0.0002090	$0.0002090	$0.0002090
2019-09-11	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2019-09-10	$0.0002060	$0.0002020	$0.0002020	$0.0002020
2019-09-09	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2019-09-08	$0.0002100	$0.0002080	$0.0002080	$0.0002080
2019-09-07	$0.0002060	$0.0002100	$0.0002100	$0.0002100
2019-09-06	$0.0002110	$0.0002060	$0.0002060	$0.0002060
2019-09-05	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2019-09-04	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2019-09-03	$0.0002080	$0.0002120	$0.0002120	$0.0001060
2019-09-02	$0.0001950	$0.0002080	$0.0002080	$0.0002080
2019-09-01	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2019-08-31	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2019-08-30	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2019-08-29	$0.0001940	$0.0001900	$0.0001900	$0.0001900
2019-08-28	$0.0002040	$0.0001940	$0.0001940	$0.0001940
2019-08-27	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-08-26	$0.0003040	$0.0002070	$0.0003110	$0.0002070
2019-08-25	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2019-08-24	$0.0001040	$0.0003040	$0.0003040	$0.0001020
2019-08-23	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2019-08-22	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2019-08-21	$0.0001080	$0.0001010	$0.0001010	$0.0001010
2019-08-20	$0.0001090	$0.0001080	$0.0001080	$0.0001080
2019-08-19	$0.0001030	$0.0001090	$0.0001090	$0.0001090
2019-08-18	$0.0001020	$0.0001030	$0.0001030	$0.0001030
2019-08-17	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2019-08-16	$0.0001030	$0.0001040	$0.0001040	$0.0001040
2019-08-15	$0.0002010	$0.0001030	$0.0002060	$0.0001030
2019-08-14	$0.0002170	$0.0002010	$0.0002010	$0.0002010
2019-08-13	$0.0002280	$0.0002170	$0.0002170	$0.0002170
2019-08-12	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2019-08-11	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-08-10	$0.0002370	$0.0002260	$0.0002260	$0.0002260
2019-08-09	$0.0002400	$0.0002370	$0.0002370	$0.0002370
2019-08-08	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-08-07	$0.0002290	$0.0002400	$0.0002400	$0.0002400
2019-08-06	$0.0002360	$0.0002290	$0.0002290	$0.0002290
2019-08-05	$0.0002200	$0.0002360	$0.0002360	$0.0002360
2019-08-04	$0.0002160	$0.0002200	$0.0002200	$0.0002200
2019-08-03	$0.0002110	$0.0002160	$0.0002160	$0.0002160
2019-08-02	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2019-08-01	$0.0002020	$0.0002080	$0.0002080	$0.0002080
2019-07-31	$0.0001920	$0.0002020	$0.0002020	$0.0002020
2019-07-30	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2019-07-29	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2019-07-28	$0.0001900	$0.0001910	$0.0001910	$0.0001910
2019-07-27	$0.0001970	$0.0001900	$0.0001900	$0.0001900
2019-07-26	$0.0001980	$0.0001970	$0.0001970	$0.0001970
2019-07-25	$0.0001950	$0.0001980	$0.0001980	$0.0001980
2019-07-24	$0.0001970	$0.0001950	$0.0001950	$0.0001950
2019-07-23	$0.0002060	$0.0001970	$0.0001970	$0.0001970
2019-07-22	$0.0002120	$0.0002060	$0.0002060	$0.0002060
2019-07-21	$0.0002150	$0.0002120	$0.0002120	$0.0002120
2019-07-20	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2019-07-19	$0.0002130	$0.0002110	$0.0002110	$0.0002110
2019-07-18	$0.0001940	$0.0002130	$0.0002130	$0.0002130
2019-07-17	$0.0001880	$0.0001940	$0.0001940	$0.0001940
2019-07-16	$0.0003260	$0.0001880	$0.0003770	$0.0001880
2019-07-15	$0.0004080	$0.0003260	$0.0004340	$0.0003260
2019-07-14	$0.0004550	$0.0004080	$0.0004080	$0.0004080
2019-07-13	$0.0004720	$0.0004550	$0.0004550	$0.0004550
2019-07-12	$0.0003400	$0.0004720	$0.0004720	$0.0003540
2019-07-11	$0.0002420	$0.0003400	$0.0003400	$0.0002270
2019-07-10	$0.0002510	$0.0002420	$0.0002420	$0.0002420
2019-07-09	$0.0002460	$0.0002510	$0.0002510	$0.0002510
2019-07-08	$0.0002300	$0.0002460	$0.0002460	$0.0002460
2019-07-07	$0.0002250	$0.0002300	$0.0004590	$0.0002300
2019-07-06	$0.0003300	$0.0002250	$0.0003380	$0.0002250
2019-07-05	$0.0003350	$0.0003300	$0.0003300	$0.0003300
2019-07-04	$0.0004790	$0.0003350	$0.0004460	$0.0003350
2019-07-03	$0.0003250	$0.0004790	$0.0004790	$0.0003590
2019-07-02	$0.0003180	$0.0003250	$0.0003250	$0.0003250
2019-07-01	$0.0003230	$0.0003180	$0.0003180	$0.0003180
2019-06-30	$0.0003560	$0.0003230	$0.0003230	$0.0003230
2019-06-29	$0.0003710	$0.0003560	$0.0003560	$0.0003560
2019-06-28	$0.0003350	$0.0003710	$0.0003710	$0.0003710
2019-06-27	$0.0002580	$0.0003350	$0.0003350	$0.0002230
2019-06-26	$0.0005870	$0.0002580	$0.0006460	$0.0002580
2019-06-25	$0.0003310	$0.0005870	$0.0005870	$0.0003520
2019-06-24	$0.0004340	$0.0003310	$0.0005520	$0.0003310
2019-06-23	$0.0002140	$0.0004340	$0.0004340	$0.0002170
2019-06-22	$0.0003070	$0.0002140	$0.0004280	$0.0002140
2019-06-21	$0.0002860	$0.0003070	$0.0003070	$0.0003070
2019-06-20	$0.0002780	$0.0002860	$0.0002860	$0.0002860
2019-06-19	$0.0002720	$0.0002780	$0.0004640	$0.0002780
2019-06-18	$0.0003730	$0.0002720	$0.0003630	$0.0002720
2019-06-17	$0.0004490	$0.0003730	$0.0004670	$0.0001870
2019-06-16	$0.0009740	$0.0004490	$0.0009880	$0.0004490
2019-06-15	$0.0009560	$0.0009740	$0.0009740	$0.0009740
2019-06-14	$0.0009880	$0.0009560	$0.0010430	$0.0005220
2019-06-13	$0.0009810	$0.0009880	$0.0009880	$0.0008240
2019-06-12	$0.0003960	$0.0009810	$0.0009810	$0.0004090
2019-06-11	$0.0004010	$0.0003960	$0.0003960	$0.0003960
2019-06-10	$0.0003820	$0.0004010	$0.0004010	$0.0004010
2019-06-09	$0.0003970	$0.0003820	$0.0003820	$0.0003820
2019-06-08	$0.0004000	$0.0003970	$0.0003970	$0.0003970
2019-06-07	$0.0003900	$0.0004000	$0.0004000	$0.0004000
2019-06-06	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2019-06-05	$0.0003070	$0.0003900	$0.0003900	$0.0003120
2019-06-04	$0.0004060	$0.0003070	$0.0003840	$0.0003070
2019-06-03	$0.0004370	$0.0004060	$0.0004060	$0.0003250
2019-06-02	$0.0004280	$0.0004370	$0.0004370	$0.0003500
2019-06-01	$0.0003420	$0.0004280	$0.0004280	$0.0003420
2019-05-31	$0.0003310	$0.0003420	$0.0003420	$0.0003420
2019-05-30	$0.0003470	$0.0003310	$0.0003310	$0.0002480
2019-05-29	$0.0003490	$0.0003470	$0.0003470	$0.0003470
2019-05-28	$0.0003510	$0.0003490	$0.0003490	$0.0003490
2019-05-27	$0.0003490	$0.0003510	$0.0003510	$0.0003510
2019-05-26	$0.0003220	$0.0003490	$0.0003490	$0.0003490
2019-05-25	$0.0003200	$0.0003220	$0.0004030	$0.0003220
2019-05-24	$0.0003150	$0.0003200	$0.0003200	$0.0003200
2019-05-23	$0.0004580	$0.0003150	$0.0004730	$0.0003150
2019-05-22	$0.0004770	$0.0004580	$0.0004580	$0.0004580
2019-05-21	$0.0004800	$0.0004770	$0.0004770	$0.0004770
2019-05-20	$0.0004920	$0.0004800	$0.0004800	$0.0004800
2019-05-19	$0.0004360	$0.0004920	$0.0004920	$0.0002460
2019-05-18	$0.0006640	$0.0004360	$0.0006540	$0.0002180
2019-05-17	$0.0003940	$0.0006640	$0.0006640	$0.0003690
2019-05-16	$0.0004090	$0.0003940	$0.0003940	$0.0003940
2019-05-15	$0.0004790	$0.0004090	$0.0004910	$0.0004090
2019-05-14	$0.0007030	$0.0004790	$0.0007180	$0.0004790
2019-05-13	$0.0005580	$0.0007030	$0.0007030	$0.0006240
2019-05-12	$0.0003600	$0.0005580	$0.0006280	$0.0003490
2019-05-11	$0.0006360	$0.0003600	$0.0007190	$0.0003600
2019-05-10	$0.0003090	$0.0006360	$0.0006360	$0.0003180
2019-05-09	$0.0006000	$0.0003090	$0.0006170	$0.0003090
2019-05-08	$0.0005240	$0.0006000	$0.0006000	$0.0005400
2019-05-07	$0.0005170	$0.0005240	$0.0005240	$0.0005240
2019-05-06	$0.0005220	$0.0005170	$0.0005170	$0.0005170
2019-05-05	$0.0005260	$0.0005220	$0.0005220	$0.0005220
2019-05-04	$0.0005180	$0.0005260	$0.0005260	$0.0005260
2019-05-03	$0.0004950	$0.0005180	$0.0005180	$0.0005180
2019-05-02	$0.0004850	$0.0004950	$0.0004950	$0.0004950
2019-05-01	$0.0004820	$0.0004850	$0.0004850	$0.0004850
2019-04-30	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2019-04-29	$0.0004220	$0.0004710	$0.0004710	$0.0004190
2019-04-28	$0.0004710	$0.0004220	$0.0004740	$0.0004220
2019-04-27	$0.0004710	$0.0004710	$0.0004710	$0.0004710
2019-04-26	$0.0004130	$0.0004710	$0.0004710	$0.0004190
2019-04-25	$0.0004360	$0.0004130	$0.0004130	$0.0004130
2019-04-24	$0.0005540	$0.0004360	$0.0005460	$0.0004360
2019-04-23	$0.0004320	$0.0005540	$0.0005540	$0.0004430
2019-04-22	$0.0004240	$0.0004320	$0.0004320	$0.0004320
2019-04-21	$0.0005330	$0.0004240	$0.0005310	$0.0004240
2019-04-20	$0.0005300	$0.0005330	$0.0005330	$0.0005330
2019-04-19	$0.0005290	$0.0005300	$0.0005300	$0.0005300
2019-04-18	$0.0005240	$0.0005290	$0.0005290	$0.0004760
2019-04-17	$0.0005210	$0.0005240	$0.0005240	$0.0005240
2019-04-16	$0.0005040	$0.0005210	$0.0005210	$0.0005210
2019-04-15	$0.0005170	$0.0005040	$0.0005040	$0.0005040
2019-04-14	$0.0005080	$0.0005170	$0.0005170	$0.0005170
2019-04-13	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2019-04-12	$0.0003530	$0.0005080	$0.0005080	$0.0003560
2019-04-11	$0.0004260	$0.0003530	$0.0004540	$0.0003530
2019-04-10	$0.0005200	$0.0004260	$0.0005320	$0.0004260
2019-04-09	$0.0005290	$0.0005200	$0.0005200	$0.0004680
2019-04-08	$0.0005200	$0.0005290	$0.0005290	$0.0004240
2019-04-07	$0.0004050	$0.0005200	$0.0005200	$0.0004160
2019-04-06	$0.0004540	$0.0004050	$0.0004550	$0.0004050
2019-04-05	$0.0004910	$0.0004540	$0.0005050	$0.0004540
2019-04-04	$0.0004480	$0.0004910	$0.0006390	$0.0004420
2019-04-03	$0.0006870	$0.0004480	$0.0006970	$0.0003980
2019-04-02	$0.0005810	$0.0006870	$0.0006870	$0.0003930
2019-04-01	$0.0005350	$0.0005810	$0.0005810	$0.0004570
2019-03-31	$0.0005350	$0.0005350	$0.0005350	$0.0005350
2019-03-30	$0.0005760	$0.0005350	$0.0005760	$0.0005350
2019-03-29	$0.0006060	$0.0005760	$0.0006170	$0.0005760
2019-03-28	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2019-03-27	$0.0005120	$0.0006070	$0.0006070	$0.0005260
2019-03-26	$0.0003530	$0.0005120	$0.0005120	$0.0003550
2019-03-25	$0.0003990	$0.0003530	$0.0005490	$0.0001960
2019-03-24	$0.0004410	$0.0003990	$0.0004390	$0.0003990
2019-03-23	$0.0006000	$0.0004410	$0.0006010	$0.0004010
2019-03-22	$0.0006400	$0.0006000	$0.0006400	$0.0006000
2019-03-21	$0.0006490	$0.0006400	$0.0006400	$0.0006400
2019-03-20	$0.0005630	$0.0006490	$0.0006490	$0.0005680
2019-03-19	$0.0005580	$0.0005630	$0.0005630	$0.0005630
2019-03-18	$0.0005600	$0.0005580	$0.0005580	$0.0005580
2019-03-17	$0.0005640	$0.0005600	$0.0005600	$0.0005600
2019-03-16	$0.0005500	$0.0005640	$0.0005640	$0.0005640
2019-03-15	$0.0005430	$0.0005500	$0.0005500	$0.0005500
2019-03-14	$0.0005430	$0.0005430	$0.0005430	$0.0005430
2019-03-13	$0.0005440	$0.0005430	$0.0005430	$0.0005430
2019-03-12	$0.0005420	$0.0005440	$0.0005440	$0.0005440
2019-03-11	$0.0005500	$0.0005420	$0.0005420	$0.0005420
2019-03-10	$0.0006320	$0.0005500	$0.0006680	$0.0005500
2019-03-09	$0.0006190	$0.0006320	$0.0006320	$0.0006320
2019-03-08	$0.0006210	$0.0006190	$0.0006190	$0.0006190
2019-03-07	$0.0006200	$0.0006210	$0.0006210	$0.0006210
2019-03-06	$0.0006200	$0.0006200	$0.0006200	$0.0006200
2019-03-05	$0.0005970	$0.0006200	$0.0006200	$0.0006200
2019-03-04	$0.0006100	$0.0005970	$0.0005970	$0.0005970
2019-03-03	$0.0006150	$0.0006100	$0.0006100	$0.0006100
2019-03-02	$0.0006130	$0.0006150	$0.0006150	$0.0006150
2019-03-01	$0.0006120	$0.0006130	$0.0006130	$0.0006130
2019-02-28	$0.0006130	$0.0006120	$0.0006120	$0.0006120
2019-02-27	$0.0006490	$0.0006130	$0.0006510	$0.0006130
2019-02-26	$0.0006540	$0.0006490	$0.0006490	$0.0006490
2019-02-25	$0.0006040	$0.0006540	$0.0006540	$0.0004620
2019-02-24	$0.0006640	$0.0006040	$0.0006040	$0.0004900
2019-02-23	$0.0006370	$0.0006640	$0.0006640	$0.0006640
2019-02-22	$0.0006300	$0.0006370	$0.0006370	$0.0006370
2019-02-21	$0.0006360	$0.0006300	$0.0006300	$0.0006300
2019-02-20	$0.0006280	$0.0006360	$0.0006360	$0.0006360
2019-02-19	$0.0006260	$0.0005890	$0.0006280	$0.0004320
2019-02-18	$0.0004400	$0.0006260	$0.0006260	$0.0004700
2019-02-17	$0.0004340	$0.0004400	$0.0006240	$0.0004400
2019-02-16	$0.0006110	$0.0004700	$0.0006150	$0.0004700
2019-02-15	$0.0006100	$0.0006110	$0.0006110	$0.0006110
2019-02-14	$0.0006130	$0.0006100	$0.0006100	$0.0004310
2019-02-13	$0.0004340	$0.0004330	$0.0005770	$0.0004330
2019-02-12	$0.0004330	$0.0004340	$0.0006510	$0.0003980
2019-02-11	$0.0004050	$0.0004330	$0.0006500	$0.0003970
2019-02-10	$0.0006940	$0.0004420	$0.0007000	$0.0004420
2019-02-09	$0.0006590	$0.0006570	$0.0006570	$0.0006570
2019-02-08	$0.0006080	$0.0006590	$0.0006590	$0.0004390
2019-02-07	$0.0006110	$0.0006080	$0.0006080	$0.0006080
2019-02-06	$0.0006210	$0.0006110	$0.0006110	$0.0006110
2019-02-05	$0.0006180	$0.0006210	$0.0006210	$0.0006210
2019-02-04	$0.0006210	$0.0006180	$0.0006180	$0.0006180
2019-02-03	$0.0006320	$0.0006210	$0.0006210	$0.0006210
2019-02-02	$0.0006230	$0.0006320	$0.0006320	$0.0006320
2019-02-01	$0.0005840	$0.0006230	$0.0006230	$0.0005880
2019-01-31	$0.0006240	$0.0005500	$0.0006180	$0.0003430
2019-01-30	$0.0006150	$0.0006240	$0.0006240	$0.0006240
2019-01-29	$0.0006220	$0.0006150	$0.0006150	$0.0006150
2019-01-28	$0.0006420	$0.0006220	$0.0006220	$0.0006220
2019-01-27	$0.0006470	$0.0006420	$0.0006420	$0.0006420
2019-01-26	$0.0006450	$0.0006470	$0.0006470	$0.0006470
2019-01-25	$0.0006840	$0.0006450	$0.0006810	$0.0005020
2019-01-24	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2019-01-23	$0.0006840	$0.0006790	$0.0006790	$0.0006790
2019-01-22	$0.0006790	$0.0006840	$0.0006840	$0.0006840
2019-01-21	$0.0006780	$0.0006790	$0.0006790	$0.0006790
2019-01-20	$0.0007460	$0.0006780	$0.0007140	$0.0005000
2019-01-19	$0.0006570	$0.0006710	$0.0006710	$0.0006710
2019-01-18	$0.0007370	$0.0006570	$0.0007300	$0.0006570
2019-01-17	$0.0006920	$0.0007370	$0.0007370	$0.0007000
2019-01-16	$0.0006880	$0.0006920	$0.0007290	$0.0005830
2019-01-15	$0.0006300	$0.0006880	$0.0006880	$0.0006160
2019-01-14	$0.0006750	$0.0006300	$0.0007040	$0.0006300
2019-01-13	$0.0007700	$0.0006390	$0.0007460	$0.0004970
2019-01-12	$0.0006970	$0.0007330	$0.0007330	$0.0004760
2019-01-11	$0.0007340	$0.0006970	$0.0007340	$0.0004770
2019-01-10	$0.0007290	$0.0007340	$0.0007340	$0.0004770
2019-01-09	$0.0008490	$0.0007290	$0.0008500	$0.0004860
2019-01-08	$0.0009320	$0.0008490	$0.0009290	$0.0002020
2019-01-07	$0.0009850	$0.0009320	$0.0009720	$0.0009320
2019-01-06	$0.0009250	$0.0009850	$0.0009850	$0.0009850
2019-01-05	$0.0008910	$0.0009250	$0.0009250	$0.0008870
2019-01-04	$0.0008820	$0.0008910	$0.0008910	$0.0008910
2019-01-03	$0.0009510	$0.0008820	$0.0009210	$0.0006520
2019-01-02	$0.0009700	$0.0009510	$0.0009900	$0.0009510
2019-01-01	$0.0009370	$0.0009700	$0.0009700	$0.0006600
2018-12-31	$0.0008960	$0.0009370	$0.0009370	$0.0008620
2018-12-30	$0.0009110	$0.0008960	$0.0009350	$0.0008570
2018-12-29	$0.0009480	$0.0009110	$0.0009490	$0.0008730
2018-12-28	$0.0007660	$0.0009480	$0.0009480	$0.0007500
2018-12-27	$0.0008470	$0.0007660	$0.0008020	$0.0005470
2018-12-26	$0.0008050	$0.0008470	$0.0009620	$0.0008080
2018-12-25	$0.0008160	$0.0008050	$0.0008440	$0.0007670
2018-12-24	$0.0007610	$0.0008160	$0.0008980	$0.0007350
2018-12-23	$0.0007690	$0.0007610	$0.0008020	$0.0007610
2018-12-22	$0.0007020	$0.0007690	$0.0008090	$0.0007280
2018-12-21	$0.0008280	$0.0007020	$0.0007800	$0.0007020
2018-12-20	$0.0004480	$0.0008280	$0.0008280	$0.0004960
2018-12-19	$0.0007800	$0.0004480	$0.0007850	$0.0004480
2018-12-18	$0.0007450	$0.0007800	$0.0008180	$0.0007060
2018-12-17	$0.0007490	$0.0007450	$0.0008160	$0.0007450
2018-12-16	$0.0007440	$0.0007490	$0.0007490	$0.0007490
2018-12-15	$0.0007440	$0.0007440	$0.0007440	$0.0007440
2018-12-14	$0.0007600	$0.0007440	$0.0007440	$0.0007440
2018-12-13	$0.0008020	$0.0007600	$0.0007600	$0.0007600
2018-12-12	$0.0007820	$0.0008020	$0.0008020	$0.0008020
2018-12-11	$0.0007970	$0.0007820	$0.0007820	$0.0007820
2018-12-10	$0.0008260	$0.0007970	$0.0007970	$0.0007970
2018-12-09	$0.0007960	$0.0008260	$0.0008260	$0.0008260
2018-12-08	$0.0007870	$0.0007960	$0.0007960	$0.0007960
2018-12-07	$0.0008020	$0.0007870	$0.0007870	$0.0007870
2018-12-06	$0.0008600	$0.0008020	$0.0008020	$0.0008020
2018-12-05	$0.0009080	$0.0008600	$0.0008600	$0.0008600
2018-12-04	$0.0008900	$0.0009080	$0.0009080	$0.0009080
2018-12-03	$0.0009530	$0.0008900	$0.0008900	$0.0008900
2018-12-02	$0.0009660	$0.0009530	$0.0009530	$0.0009530
2018-12-01	$0.0009220	$0.0009650	$0.0009650	$0.0009650
2018-11-30	$0.0009860	$0.0009220	$0.0009220	$0.0009220
2018-11-29	$0.0009810	$0.0009860	$0.0009860	$0.0009860
2018-11-28	$0.0008790	$0.0009810	$0.0009810	$0.0009810
2018-11-27	$0.0008700	$0.0008790	$0.0008790	$0.0008790
2018-11-26	$0.0009210	$0.0008700	$0.0008700	$0.0008700
2018-11-25	$0.0008860	$0.0009210	$0.0009210	$0.0009210
2018-11-24	$0.0009990	$0.0008860	$0.0008860	$0.0008860
2018-11-23	$0.0009940	$0.0009990	$0.0009990	$0.0009990
2018-11-22	$0.0010560	$0.0009940	$0.0009940	$0.0009940
2018-11-21	$0.0010220	$0.0010560	$0.0010560	$0.0010560
2018-11-20	$0.0011060	$0.0010220	$0.0010220	$0.0010220
2018-11-19	$0.0012920	$0.0011060	$0.0011060	$0.0011060
2018-11-18	$0.0012810	$0.0012920	$0.0012920	$0.0012920
2018-11-17	$0.0012850	$0.0012810	$0.0012810	$0.0012810
2018-11-16	$0.0012990	$0.0012850	$0.0012850	$0.0012850
2018-11-15	$0.0013200	$0.0012990	$0.0012990	$0.0012990
2018-11-14	$0.0014580	$0.0013210	$0.0013210	$0.0013210
2018-11-13	$0.0014660	$0.0014580	$0.0014580	$0.0014580
2018-11-12	$0.0014740	$0.0014660	$0.0014660	$0.0014660
2018-11-11	$0.0014710	$0.0014740	$0.0014740	$0.0014740
2018-11-10	$0.0014670	$0.0014710	$0.0014710	$0.0014710
2018-11-09	$0.0014830	$0.0014670	$0.0014670	$0.0014670
2018-11-08	$0.0015020	$0.0014830	$0.0014830	$0.0014830
2018-11-07	$0.0014900	$0.0015020	$0.0015020	$0.0015020
2018-11-06	$0.0014800	$0.0014900	$0.0014900	$0.0014900
2018-11-05	$0.0014870	$0.0014800	$0.0014800	$0.0014800
2018-11-04	$0.0014670	$0.0014870	$0.0014870	$0.0014870
2018-11-03	$0.0014710	$0.0014670	$0.0014670	$0.0014670
2018-11-02	$0.0014680	$0.0014710	$0.0014710	$0.0014710
2018-11-01	$0.0014590	$0.0014680	$0.0014680	$0.0014680
2018-10-31	$0.0014510	$0.0014590	$0.0014590	$0.0014590
2018-10-30	$0.0014520	$0.0014510	$0.0014510	$0.0014510
2018-10-29	$0.0014880	$0.0014520	$0.0014520	$0.0014520
2018-10-28	$0.0014880	$0.0014880	$0.0014880	$0.0014880
2018-10-27	$0.0014850	$0.0014880	$0.0014880	$0.0014880
2018-10-26	$0.0014860	$0.0014850	$0.0014850	$0.0014850
2018-10-25	$0.0014900	$0.0014860	$0.0014860	$0.0014860
2018-10-24	$0.0014880	$0.0014900	$0.0014900	$0.0014900
2018-10-23	$0.0014910	$0.0014880	$0.0014880	$0.0014880
2018-10-22	$0.0014970	$0.0014910	$0.0014910	$0.0014910
2018-10-21	$0.0014930	$0.0014970	$0.0014970	$0.0014970
2018-10-20	$0.0014880	$0.0014930	$0.0014930	$0.0014930
2018-10-19	$0.0014930	$0.0014880	$0.0014880	$0.0014880
2018-10-18	$0.0015130	$0.0014920	$0.0014920	$0.0014920
2018-10-17	$0.0015140	$0.0015120	$0.0015120	$0.0015120
2018-10-16	$0.0015210	$0.0015140	$0.0015800	$0.0015140
2018-10-15	$0.0014440	$0.0015210	$0.0016530	$0.0014550
2018-10-14	$0.0013790	$0.0014440	$0.0015070	$0.0013810
2018-10-13	$0.0013130	$0.0013790	$0.0015040	$0.0013160
2018-10-12	$0.0011800	$0.0013130	$0.0014380	$0.0011880
2018-10-11	$0.0013820	$0.0011800	$0.0013040	$0.0011180
2018-10-10	$0.0013930	$0.0013820	$0.0013820	$0.0013820
2018-10-09	$0.0013300	$0.0013930	$0.0014590	$0.0013260
2018-10-08	$0.0012540	$0.0013300	$0.0013970	$0.0012640
2018-10-07	$0.0013840	$0.0012540	$0.0013860	$0.0012540
2018-10-06	$0.0013930	$0.0013840	$0.0014500	$0.0013180
2018-10-05	$0.0014480	$0.0013930	$0.0014590	$0.0012600
2018-10-04	$0.0013630	$0.0014480	$0.0016450	$0.0013820
2018-10-03	$0.0013700	$0.0013630	$0.0014280	$0.0012980
2018-10-02	$0.0014510	$0.0013700	$0.0014360	$0.0013700
2018-10-01	$0.0017220	$0.0014510	$0.0017150	$0.0014510
2018-09-30	$0.0014530	$0.0017220	$0.0017880	$0.0013910
2018-09-29	$0.0013930	$0.0014530	$0.0015190	$0.0013870
2018-09-28	$0.0012700	$0.0013930	$0.0013930	$0.0012610
2018-09-27	$0.0013570	$0.0012700	$0.0014040	$0.0012700
2018-09-26	$0.0011590	$0.0013570	$0.0013570	$0.0011630
2018-09-25	$0.0015140	$0.0011590	$0.0014810	$0.0010300
2018-09-24	$0.0014080	$0.0015140	$0.0015140	$0.0013830
2018-09-23	$0.0014100	$0.0014080	$0.0014750	$0.0014080
2018-09-22	$0.0013520	$0.0014100	$0.0014780	$0.0013430
2018-09-21	$0.0014310	$0.0013520	$0.0014880	$0.0013520
2018-09-20	$0.0015360	$0.0014310	$0.0015610	$0.0013010
2018-09-19	$0.0013330	$0.0015360	$0.0015360	$0.0012800
2018-09-18	$0.0012520	$0.0013330	$0.0013330	$0.0012690
2018-09-17	$0.0013660	$0.0012520	$0.0013150	$0.0012520
2018-09-16	$0.0013700	$0.0013660	$0.0013660	$0.0012350
2018-09-15	$0.0012970	$0.0013700	$0.0013700	$0.0013040
2018-09-14	$0.0012980	$0.0012970	$0.0014270	$0.0012970
2018-09-13	$0.0012040	$0.0012980	$0.0013630	$0.0011690
2018-09-12	$0.0010700	$0.0012040	$0.0012670	$0.0010770
2018-09-11	$0.0010750	$0.0010700	$0.0011330	$0.0010700
2018-09-10	$0.0010620	$0.0010750	$0.0011380	$0.0010750
2018-09-09	$0.0011160	$0.0010620	$0.0013120	$0.0010620
2018-09-08	$0.0012180	$0.0011160	$0.0011780	$0.0011160
2018-09-07	$0.0012380	$0.0012180	$0.0013460	$0.0012180
2018-09-06	$0.0013410	$0.0012380	$0.0013680	$0.0012380
2018-09-05	$0.0014740	$0.0013410	$0.0014750	$0.0013410
2018-09-04	$0.0014540	$0.0014740	$0.0016210	$0.0014740
2018-09-03	$0.0015330	$0.0014540	$0.0015990	$0.0013810
2018-09-02	$0.0015850	$0.0015330	$0.0016060	$0.0015330
2018-09-01	$0.0015460	$0.0015850	$0.0016570	$0.0015130
2018-08-31	$0.0016100	$0.0015460	$0.0016860	$0.0014760
2018-08-30	$0.0015510	$0.0016100	$0.0016100	$0.0014000
2018-08-29	$0.0015600	$0.0015510	$0.0015510	$0.0014810
2018-08-28	$0.0014520	$0.0015600	$0.0015600	$0.0014890
2018-08-27	$0.0014790	$0.0014520	$0.0015210	$0.0013830
2018-08-26	$0.0016200	$0.0014790	$0.0016130	$0.0014110
2018-08-25	$0.0014760	$0.0016200	$0.0016200	$0.0014850
2018-08-24	$0.0015690	$0.0014760	$0.0016100	$0.0014760
2018-08-23	$0.0014010	$0.0015690	$0.0016350	$0.0014390
2018-08-22	$0.0016230	$0.0014010	$0.0017190	$0.0014010
2018-08-21	$0.0015680	$0.0016230	$0.0016880	$0.0016230
2018-08-20	$0.0017560	$0.0015670	$0.0018810	$0.0015050
2018-08-19	$0.0017300	$0.0017560	$0.0018210	$0.0015610
2018-08-18	$0.0018460	$0.0017300	$0.0019860	$0.0015370
2018-08-17	$0.0015810	$0.0018460	$0.0018460	$0.0015160
2018-08-16	$0.0015060	$0.0015810	$0.0017070	$0.0015180
2018-08-15	$0.0014260	$0.0015060	$0.0017570	$0.0014430
2018-08-14	$0.0015660	$0.0014260	$0.0017980	$0.0014260
2018-08-13	$0.0015810	$0.0015660	$0.0016910	$0.0015030
2018-08-12	$0.0015610	$0.0015810	$0.0017070	$0.0015180
2018-08-11	$0.0017840	$0.0015610	$0.0018100	$0.0015610
2018-08-10	$0.0017670	$0.0017840	$0.0017840	$0.0016000
2018-08-09	$0.0018860	$0.0017670	$0.0019630	$0.0017010
2018-08-08	$0.0021510	$0.0018860	$0.0020110	$0.0016340
2018-08-07	$0.0020840	$0.0021510	$0.0022190	$0.0019500
2018-08-06	$0.0021830	$0.0020840	$0.0021530	$0.0020140
2018-08-05	$0.0022460	$0.0020420	$0.0022540	$0.0020420
2018-08-04	$0.0020770	$0.0022460	$0.0024560	$0.0018950
2018-08-03	$0.0021120	$0.0020770	$0.0023740	$0.0020030
2018-08-02	$0.0025120	$0.0021120	$0.0024890	$0.0019610
2018-08-01	$0.0024760	$0.0025120	$0.0025120	$0.0020550
2018-07-31	$0.0023710	$0.0024750	$0.0027850	$0.0019340
2018-07-30	$0.0024650	$0.0023710	$0.0025350	$0.0021260
2018-07-29	$0.0027160	$0.0024650	$0.0027940	$0.0024650
2018-07-28	$0.0027820	$0.0027160	$0.0027980	$0.0025520
2018-07-27	$0.0025400	$0.0027820	$0.0027820	$0.0024550
2018-07-26	$0.0024510	$0.0025400	$0.0027780	$0.0023810
2018-07-25	$0.0026030	$0.0024510	$0.0026960	$0.0022060
2018-07-24	$0.0027010	$0.0026030	$0.0029390	$0.0024350
2018-07-23	$0.0028850	$0.0027010	$0.0030100	$0.0023930
2018-07-22	$0.0028140	$0.0028850	$0.0028850	$0.0027370
2018-07-21	$0.0025670	$0.0028140	$0.0028140	$0.0022960
2018-07-20	$0.0028410	$0.0025670	$0.0029340	$0.0022000
2018-07-19	$0.0031010	$0.0028410	$0.0032900	$0.0018690
2018-07-18	$0.0036630	$0.0031010	$0.0036920	$0.0030270
2018-07-17	$0.0031680	$0.0036630	$0.0038100	$0.0032970
2018-07-16	$0.0031820	$0.0031680	$0.0033700	$0.0031010
2018-07-15	$0.0031340	$0.0031820	$0.0032460	$0.0029910
2018-07-14	$0.0031150	$0.0031340	$0.0031340	$0.0030090
2018-07-13	$0.0031270	$0.0031150	$0.0033640	$0.0029280
2018-07-12	$0.0033890	$0.0031270	$0.0035020	$0.0029390
2018-07-11	$0.0034690	$0.0033890	$0.0035810	$0.0032610
2018-07-10	$0.0037350	$0.0034690	$0.0037840	$0.0029010
2018-07-09	$0.0038900	$0.0037350	$0.0041350	$0.0036010
2018-07-08	$0.0033110	$0.0038900	$0.0045610	$0.0030850
2018-07-07	$0.0031030	$0.0033110	$0.0033790	$0.0030410
2018-07-06	$0.0032020	$0.0031030	$0.0033010	$0.0029710
2018-07-05	$0.0031630	$0.0032020	$0.0035290	$0.0029410
2018-07-04	$0.0036450	$0.0031630	$0.0036900	$0.0030970
2018-07-03	$0.0038380	$0.0036450	$0.0041010	$0.0035150
2018-07-02	$0.0038690	$0.0038370	$0.0040360	$0.0035060
2018-07-01	$0.0040230	$0.0038670	$0.0041840	$0.0034860
2018-06-30	$0.0033500	$0.0040230	$0.0040230	$0.0034480
2018-06-29	$0.0032880	$0.0033500	$0.0034740	$0.0029780
2018-06-28	$0.0033780	$0.0032880	$0.0034640	$0.0031120
2018-06-27	$0.0034730	$0.0033780	$0.0036240	$0.0033780
2018-06-26	$0.0036310	$0.0034700	$0.0037140	$0.0033490
2018-06-25	$0.0037560	$0.0036310	$0.0038190	$0.0034430
2018-06-24	$0.0038850	$0.0037560	$0.0040030	$0.0036950
2018-06-23	$0.0041760	$0.0038850	$0.0044400	$0.0037000
2018-06-22	$0.0045700	$0.0042360	$0.0045990	$0.0034490
2018-06-21	$0.0045300	$0.0045700	$0.005175	$0.0037640
2018-06-20	$0.005123	$0.0045300	$0.005139	$0.0045300
2018-06-19	$0.0049690	$0.005123	$0.005528	$0.0044490
2018-06-18	$0.0045850	$0.0049690	$0.0049690	$0.0038270
2018-06-17	$0.0048120	$0.0045850	$0.0049720	$0.0045200
2018-06-16	$0.005117	$0.0048120	$0.005268	$0.0048120
2018-06-15	$0.005780	$0.005117	$0.005565	$0.0048610
2018-06-14	$0.005048	$0.005780	$0.005846	$0.005182
2018-06-13	$0.005246	$0.005048	$0.005238	$0.0044800
2018-06-12	$0.005785	$0.005246	$0.005901	$0.0047870
2018-06-11	$0.005419	$0.005785	$0.006199	$0.005166
2018-06-10	$0.006312	$0.005419	$0.006096	$0.005351
2018-06-09	$0.006331	$0.006311	$0.006837	$0.005260
2018-06-08	$0.007007	$0.006331	$0.007322	$0.006026

Pair	Exchange
IPSX/BTC	bibox
IPSX/ETH	bibox
IPSX/ETH	ethermium
IPSX/ETH	idex
IPSX/BTC	liquid
IPSX/ETH	liquid
IPSX/QASH	liquid
IPSX/BTC	qryptos
IPSX/ETH	qryptos

IP Exchange (IPSX)

Description

IP Exchange is an Ethereum-based IP exchange platform that allows users to share their unsed IPs with other users that want to access information in a safe a private way. IPSX is an ERC20 utility token that serves as a currency in the IP Exchange ecosystem and also acts as the reward given to the IP sharing users.

Full Name	IP Exchange (IPSX)
Start Date	2017-08-09
Algorithm	ETH Token
Proof Type	N/A
Website	ip.sx/
Twitter	@ipexchange1
Facebook	www.facebook.com/IPExchange/
Reddit	www.reddit.com/r/Peculium//
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	943,181,787 IPSX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A