IOV
IOV (IOV) Price $0.00
IOV (IOV) 24h Vol
$363
IOV (IOV) Market Cap $0
IOV (IOV) Circulating 0
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-11-30 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
2019-11-29 | $0.0002590 | $0.0002590 | $0.0002650 | $0.0002560 |
2019-11-28 | $0.0003010 | $0.0003020 | $0.0003020 | $0.0003010 |
2019-11-27 | $0.0002870 | $0.0003010 | $0.0003010 | $0.0001510 |
2019-11-26 | $0.0002020 | $0.0002500 | $0.0002500 | $0.0001820 |
2019-11-25 | $0.0002110 | $0.0002020 | $0.0002470 | $0.0001780 |
2019-11-24 | $0.0003050 | $0.0002110 | $0.0002810 | $0.0002110 |
2019-11-23 | $0.0002250 | $0.0003050 | $0.0003220 | $0.0002290 |
2019-11-22 | $0.0003370 | $0.0002250 | $0.0003140 | $0.0002250 |
2019-11-21 | $0.0003760 | $0.0003370 | $0.0003630 | $0.0002900 |
2019-11-20 | $0.0003730 | $0.0003760 | $0.0004720 | $0.0003340 |
2019-11-19 | $0.0003960 | $0.0003730 | $0.0003910 | $0.0003550 |
2019-11-18 | $0.0004070 | $0.0003960 | $0.0003960 | $0.0003580 |
2019-11-17 | $0.0003930 | $0.0004070 | $0.0004290 | $0.0003570 |
2019-11-16 | $0.0003820 | $0.0003930 | $0.0004050 | $0.0003670 |
2019-11-15 | $0.0003930 | $0.0003820 | $0.0004100 | $0.0003820 |
2019-11-14 | $0.0003330 | $0.0003930 | $0.0005300 | $0.0003080 |
2019-11-13 | $0.0003310 | $0.0003330 | $0.0004100 | $0.0003290 |
2019-11-12 | $0.0003140 | $0.0003310 | $0.0003370 | $0.0003180 |
2019-11-11 | $0.0003350 | $0.0003140 | $0.0003720 | $0.0003090 |
2019-11-10 | $0.0003480 | $0.0003350 | $0.0003560 | $0.0003220 |
2019-11-09 | $0.0003250 | $0.0003480 | $0.0003480 | $0.0003180 |
2019-11-08 | $0.0003430 | $0.0003250 | $0.0003380 | $0.0003120 |
2019-11-07 | $0.0003350 | $0.0003430 | $0.0003510 | $0.0003170 |
2019-11-06 | $0.0002850 | $0.0003350 | $0.0003600 | $0.0002790 |
2019-11-05 | $0.0003170 | $0.0002850 | $0.0003210 | $0.0002760 |
2019-11-04 | $0.0002930 | $0.0003170 | $0.0003510 | $0.0002960 |
2019-11-03 | $0.0002940 | $0.0002930 | $0.0003100 | $0.0002730 |
2019-11-02 | $0.0003150 | $0.0002940 | $0.0003300 | $0.0002750 |
2019-11-01 | $0.0003030 | $0.0003150 | $0.0003300 | $0.0002750 |
2019-10-31 | $0.0002940 | $0.0003030 | $0.0003290 | $0.0002920 |
2019-10-30 | $0.0003060 | $0.0002930 | $0.0003450 | $0.0002200 |
2019-10-29 | $0.0002790 | $0.0003060 | $0.0003750 | $0.0002890 |
2019-10-28 | $0.0002860 | $0.0002820 | $0.0003240 | $0.0001880 |
2019-10-27 | $0.0002340 | $0.0003100 | $0.0003190 | $0.0002190 |
2019-10-26 | $0.0001980 | $0.0002340 | $0.0003120 | $0.0001960 |
2019-10-25 | $0.0001480 | $0.0001980 | $0.0003180 | $0.0001670 |
2019-10-24 | $0.0001510 | $0.0001480 | $0.0001500 | $0.0001470 |
2019-10-23 | $0.0001600 | $0.0001510 | $0.0001510 | $0.0001480 |
2019-10-22 | $0.0001620 | $0.0001600 | $0.0001660 | $0.0001560 |
2019-10-21 | $0.0001650 | $0.0001620 | $0.0001750 | $0.0001610 |
2019-10-20 | $0.0001620 | $0.0001650 | $0.0001830 | $0.0001620 |
2019-10-19 | $0.0001680 | $0.0001610 | $0.0001840 | $0.0001580 |
2019-10-18 | $0.0001690 | $0.0001650 | $0.0001780 | $0.0001580 |
2019-10-17 | $0.0001660 | $0.0001690 | $0.0001780 | $0.0001620 |
2019-10-16 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-10-15 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001640 |
2019-10-14 | $0.0001800 | $0.0001700 | $0.0001850 | $0.0001680 |
2019-10-13 | $0.0001800 | $0.0001800 | $0.0001810 | $0.0001800 |
2019-10-12 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001620 |
2019-10-11 | $0.0001920 | $0.0001810 | $0.0001810 | $0.0001810 |
2019-10-10 | $0.0001760 | $0.0001920 | $0.0002010 | $0.0001740 |
2019-10-09 | $0.0001670 | $0.0001760 | $0.0002010 | $0.0001760 |
2019-10-08 | $0.0001820 | $0.0001670 | $0.0002120 | $0.0001670 |
2019-10-07 | $0.0001720 | $0.0001820 | $0.0002150 | $0.0001820 |
2019-10-06 | $0.0002030 | $0.0001720 | $0.0002000 | $0.0001570 |
2019-10-05 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0001940 |
2019-10-04 | $0.0002030 | $0.0001940 | $0.0002050 | $0.0001940 |
2019-10-03 | $0.0002120 | $0.0002040 | $0.0002050 | $0.0002040 |
2019-10-02 | $0.0002290 | $0.0002120 | $0.0002350 | $0.0001650 |
2019-10-01 | $0.0001670 | $0.0002290 | $0.0002380 | $0.0001590 |
2019-09-30 | $0.0001540 | $0.0001660 | $0.0001660 | $0.0001620 |
2019-09-29 | $0.0001550 | $0.0001540 | $0.0001560 | $0.0001510 |
2019-09-28 | $0.0001590 | $0.0001550 | $0.0001580 | $0.0001550 |
2019-09-27 | $0.0001500 | $0.0001580 | $0.0001580 | $0.0001570 |
2019-09-26 | $0.0001550 | $0.0001500 | $0.0001510 | $0.0001500 |
2019-09-25 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
2019-09-24 | $0.0001810 | $0.0001530 | $0.0001580 | $0.0001500 |
2019-09-23 | $0.0001920 | $0.0001810 | $0.0001830 | $0.0001790 |
2019-09-22 | $0.0002090 | $0.0001930 | $0.0002060 | $0.0001910 |
2019-09-21 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0001940 |
2019-09-20 | $0.0002170 | $0.0002070 | $0.0002140 | $0.0002070 |
2019-09-19 | $0.0001890 | $0.0002180 | $0.0002180 | $0.0002000 |
2019-09-18 | $0.0002080 | $0.0001900 | $0.0002110 | $0.0001870 |
2019-09-17 | $0.0002060 | $0.0002100 | $0.0002200 | $0.0001860 |
2019-09-16 | $0.0002050 | $0.0002050 | $0.0002130 | $0.0002010 |
2019-09-15 | $0.0001980 | $0.0002050 | $0.0002050 | $0.0001930 |
2019-09-14 | $0.0002000 | $0.0001980 | $0.0002080 | $0.0001980 |
2019-09-13 | $0.0001740 | $0.0002000 | $0.0002050 | $0.0001740 |
2019-09-12 | $0.0001930 | $0.0001740 | $0.0002080 | $0.0001740 |
2019-09-11 | $0.0001850 | $0.0001920 | $0.0002080 | $0.0001690 |
2019-09-10 | $0.0001830 | $0.0001850 | $0.0002100 | $0.0001820 |
2019-09-09 | $0.0002310 | $0.0001830 | $0.0002300 | $0.0001830 |
2019-09-08 | $0.0002090 | $0.0002310 | $0.0002310 | $0.0002130 |
2019-09-07 | $0.0001860 | $0.0002090 | $0.0002090 | $0.0001790 |
2019-09-06 | $0.0002490 | $0.0001870 | $0.0002430 | $0.0001870 |
2019-09-05 | $0.0002400 | $0.0002500 | $0.0002690 | $0.0002170 |
2019-09-04 | $0.0002400 | $0.0002400 | $0.0002480 | $0.0002330 |
2019-09-03 | $0.0002070 | $0.0002410 | $0.0002530 | $0.0002080 |
2019-09-02 | $0.0001950 | $0.0002070 | $0.0002250 | $0.0001980 |
2019-09-01 | $0.0002140 | $0.0001950 | $0.0002420 | $0.0001880 |
2019-08-31 | $0.0002140 | $0.0002140 | $0.0002190 | $0.0002100 |
2019-08-30 | $0.0002110 | $0.0002140 | $0.0002390 | $0.0001890 |
2019-08-29 | $0.0001490 | $0.0001890 | $0.0002280 | $0.0001450 |
2019-08-28 | $0.0002620 | $0.0001490 | $0.0002420 | $0.0001470 |
2019-08-27 | $0.0002220 | $0.0002620 | $0.0002660 | $0.0002080 |
2019-08-26 | $0.0002610 | $0.0002230 | $0.0002900 | $0.0001980 |
2019-08-25 | $0.0003340 | $0.0002610 | $0.0003260 | $0.0002350 |
2019-08-24 | $0.0003270 | $0.0003350 | $0.0003630 | $0.0002890 |
2019-08-23 | $0.0001720 | $0.0003270 | $0.0003800 | $0.0001750 |
2019-08-22 | $0.0001910 | $0.0001920 | $0.0002220 | $0.0001710 |
2019-08-21 | $0.0002200 | $0.0001890 | $0.0002240 | $0.0001570 |
2019-08-20 | $0.0002290 | $0.0002030 | $0.0002280 | $0.0001790 |
2019-08-19 | $0.0002200 | $0.0002300 | $0.0002640 | $0.0002030 |
2019-08-18 | $0.0001880 | $0.0002200 | $0.0002610 | $0.0001970 |
2019-08-17 | $0.0002150 | $0.0001880 | $0.0002230 | $0.0001880 |
2019-08-16 | $0.0002520 | $0.0002150 | $0.0002520 | $0.0002130 |
2019-08-15 | $0.0002370 | $0.0002520 | $0.0002520 | $0.0002240 |
2019-08-14 | $0.0002610 | $0.0002360 | $0.0002360 | $0.0002120 |
2019-08-13 | $0.0002810 | $0.0002610 | $0.0002840 | $0.0002380 |
2019-08-12 | $0.0003440 | $0.0002810 | $0.0003460 | $0.0002700 |
2019-08-11 | $0.0003300 | $0.0003440 | $0.0003620 | $0.0003420 |
2019-08-10 | $0.0003320 | $0.0003300 | $0.0003440 | $0.0003240 |
2019-08-09 | $0.0003500 | $0.0003320 | $0.0003320 | $0.0003220 |
2019-08-08 | $0.0003770 | $0.0003500 | $0.0003690 | $0.0003500 |
2019-08-07 | $0.0003430 | $0.0003780 | $0.0003780 | $0.0003370 |
2019-08-06 | $0.0003660 | $0.0003430 | $0.0003770 | $0.0003340 |
Pair | Exchange |
---|---|
IOV/USDT | bilaxy |
IOV/BTC | bitz |
IOV/ETH | bitz |
IOV/ETH | fcoin |
Description
IOV stands for “Internet of Values”, and it is a multi-Blockchain wallet service. It provides a universal digital wallet to access all blockchains from one personalized address, allowing users to store, monitor and manage all their digital assets that match the available blockchain protocols at the platform.
The IOV is an Ethereum-based (ERC20) cryptocurrency. It will be the fuel to the IOV blockchain, necessary as a stake for the Validators to participate in the blockchain.
Full Name | IOV (IOV) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | www.iov.one |
@iov_official | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
ICO Details
IOV stands for “Internet of Values”, and it is a multi-Blockchain wallet service. It provides a universal digital wallet to access all blockchains from one personalized address, allowing users to store, monitor and manage all their digital assets that match the available blockchain protocols at the platform.
The IOV is an Ethereum-based (ERC20) cryptocurrency. It will be the fuel to the IOV blockchain, necessary as a stake for the Validators to participate in the blockchain.
Team:
- Isabella Dell: Co-founder.
- Karim Ganem: Co-founder.
- Antoine Herzog: Co-founder.
- Ethan Frey: Lead Developer.
IOV ICO will begin on January 15, 2019. The ICO token supply represents 65% of the total token supply, so there is a total of 271,050,000 IOV tokens available, for 0.1132 USD each. The ICO funding target is 2,000,000 EUR, the funding cap is 25,000,000 EUR and is expected to end on January 31, 2019 or when the funding cap is reached.
Token Reserve Split (XX%):
- 20% owned by the IOV Team + Advisors + Employees;
- 12% owned by the security reserve;
- 3% Bounties and Incentive Programs.
ICO Status | Upcoming |
---|---|
Token Supply | 417000000 |
Start Date | 2019-01-15 |
End Date | 2019-01-31 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.1132 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | France |
Legal Advisers | N/A |
Blog | https://medium.com/iov-internet-of-values |
White Paper | www.iov.one/docs/token_sale_v1.pdf |
IOV Labs Releases RIF Flyover Protocol, Advances Value Transfer Between Bitcoin (BTC) and RSK
With new protocol, Bitcoins (BTC) will be moved between main blockchain and Rootstock sidechain in minutes
IoV Labs Launches RIF Flyover to Ease Transfers Between Bitcoin and Rootstock
Flyover is the latest addition to IoV Labs' suite of open-source protocols. The solution will help speed up BTC transfers through liquidity providers.