Login 
IoT Chain (ITC)
ITC
1 IoT Chain (ITC) Rank 4219
$0.003742
Buy / Sell
IoT Chain (ITC) Rank 4219
Website
Reddit
Twitter
0 ITC
Buy / Sell
Get Wallet
IoT Chain (ITC) Price $0.00
$0.00
IoT Chain (ITC) 24h Vol
$45,335
$45,335
IoT Chain (ITC) Market Cap $0
$0
IoT Chain (ITC) Circulating 0
0
Full Name
IoT Chain (ITC)
Symbol
ITC
Algorithm
ETH Token
BTC Price
0.00000005 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 ITC
1h
-0.29 %
24h
-0.51 %
7d
-8.83 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-09-15 | $0.007486 | $0.007576 | $0.007580 | $0.007474 |
| 2022-09-14 | $0.0131900 | $0.0013180 | $0.0131900 | $0.0010550 |
| 2022-09-13 | $0.008288 | $0.007464 | $0.007464 | $0.007464 |
| 2022-09-12 | $0.008079 | $0.008288 | $0.008288 | $0.008288 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-10 | $0.007907 | $0.008012 | $0.008012 | $0.008012 |
| 2022-09-09 | $0.007149 | $0.007907 | $0.007907 | $0.007907 |
| 2022-09-08 | $0.007136 | $0.007149 | $0.007149 | $0.007149 |
| 2022-09-07 | $0.006953 | $0.007136 | $0.007136 | $0.007136 |
| 2022-09-06 | $0.007324 | $0.006953 | $0.006953 | $0.006953 |
| 2022-09-05 | $0.007401 | $0.007324 | $0.007324 | $0.007324 |
| 2022-09-04 | $0.007339 | $0.007401 | $0.007401 | $0.007401 |
| 2022-09-03 | $0.007384 | $0.007339 | $0.007339 | $0.007339 |
| 2022-09-02 | $0.007448 | $0.007384 | $0.007384 | $0.007384 |
| 2022-09-01 | $0.007419 | $0.007448 | $0.007448 | $0.007448 |
| 2022-08-31 | $0.007331 | $0.007419 | $0.007419 | $0.007419 |
| 2022-08-30 | $0.007508 | $0.007331 | $0.007331 | $0.007331 |
| 2022-08-29 | $0.0135200 | $0.0131900 | $0.0135200 | $0.0123400 |
| 2022-08-28 | $0.0134900 | $0.0135200 | $0.0141000 | $0.0131600 |
| 2022-08-27 | $0.0150700 | $0.0134900 | $0.0150700 | $0.0130200 |
| 2022-08-26 | $0.0122700 | $0.0150700 | $0.0195000 | $0.0115000 |
| 2022-08-25 | $0.0121700 | $0.0122700 | $0.0135900 | $0.0120900 |
| 2022-08-24 | $0.0123700 | $0.0121700 | $0.0123700 | $0.0120900 |
| 2022-08-23 | $0.0194600 | $0.0123700 | $0.0213100 | $0.0122700 |
| 2022-08-22 | $0.0134600 | $0.0194600 | $0.0227900 | $0.0106800 |
| 2022-08-21 | $0.0139000 | $0.0134600 | $0.0145300 | $0.0107700 |
| 2022-08-20 | $0.0124800 | $0.0139000 | $0.0150300 | $0.0118600 |
| 2022-08-19 | $0.0112000 | $0.0124800 | $0.0141400 | $0.0100200 |
| 2022-08-18 | $0.0118300 | $0.0112000 | $0.0121800 | $0.0109100 |
| 2022-08-17 | $0.0120700 | $0.0118300 | $0.0125800 | $0.0114300 |
| 2022-08-16 | $0.0121100 | $0.0120700 | $0.0125400 | $0.0118300 |
| 2022-08-15 | $0.0122300 | $0.0121100 | $0.0124200 | $0.0116500 |
| 2022-08-14 | $0.0124400 | $0.0122300 | $0.0128300 | $0.0120500 |
| 2022-08-13 | $0.0128200 | $0.0124400 | $0.0132600 | $0.0121700 |
| 2022-08-12 | $0.0134100 | $0.0128200 | $0.0149000 | $0.0123000 |
| 2022-08-11 | $0.0120500 | $0.0134100 | $0.0232400 | $0.0119700 |
| 2022-08-10 | $0.0113100 | $0.0120500 | $0.0121300 | $0.0111900 |
| 2022-08-09 | $0.0115900 | $0.0113100 | $0.0119600 | $0.0112100 |
| 2022-08-08 | $0.0105800 | $0.0115900 | $0.0144900 | $0.0105400 |
| 2022-08-07 | $0.0104800 | $0.0105800 | $0.0109200 | $0.0102800 |
| 2022-08-06 | $0.0102700 | $0.0104800 | $0.0106300 | $0.0101200 |
| 2022-08-05 | $0.008370 | $0.008481 | $0.008486 | $0.008359 |
| 2022-08-04 | $0.0102800 | $0.009810 | $0.0109600 | $0.009692 |
| 2022-08-03 | $0.0104200 | $0.0102800 | $0.0107400 | $0.0101900 |
| 2022-08-02 | $0.0099340 | $0.0104200 | $0.0106900 | $0.009454 |
| 2022-08-01 | $0.0104200 | $0.0099340 | $0.0105600 | $0.009668 |
| 2022-07-31 | $0.0102700 | $0.0104200 | $0.0110600 | $0.0102000 |
| 2022-07-30 | $0.0103200 | $0.0102700 | $0.0110600 | $0.0101800 |
| 2022-07-29 | $0.009741 | $0.0103200 | $0.0111400 | $0.009511 |
| 2022-07-28 | $0.009762 | $0.009741 | $0.0101000 | $0.009532 |
| 2022-07-27 | $0.009075 | $0.009762 | $0.0099390 | $0.008905 |
| 2022-07-26 | $0.009114 | $0.009075 | $0.0099170 | $0.008888 |
| 2022-07-25 | $0.009844 | $0.009114 | $0.0099390 | $0.009112 |
| 2022-07-24 | $0.009388 | $0.009844 | $0.0100900 | $0.009258 |
| 2021-10-09 | $0.0544 | $0.0558 | $0.0582 | $0.0534 |
| 2021-10-08 | $0.0557 | $0.0544 | $0.0566 | $0.0536 |
| 2021-01-22 | $0.0529 | $0.0518 | $0.0582 | $0.0456400 |
| 2021-01-21 | $0.0561 | $0.0529 | $0.0541 | $0.0452600 |
| 2021-01-20 | $0.0608 | $0.0561 | $0.0647 | $0.0560 |
| 2021-01-19 | $0.0541 | $0.0608 | $0.0635 | $0.0524 |
| 2021-01-18 | $0.0514 | $0.0541 | $0.0581 | $0.0513 |
| 2021-01-17 | $0.0499900 | $0.0514 | $0.0547 | $0.0479800 |
| 2021-01-16 | $0.0507 | $0.0499900 | $0.0559 | $0.0483800 |
| 2021-01-15 | $0.0515 | $0.0507 | $0.0520 | $0.0452400 |
| 2021-01-14 | $0.0493400 | $0.0515 | $0.0567 | $0.0495200 |
| 2021-01-13 | $0.0477100 | $0.0493400 | $0.0527 | $0.0485500 |
| 2021-01-12 | $0.0500000 | $0.0477100 | $0.0509 | $0.0454800 |
| 2021-01-11 | $0.0553 | $0.0500000 | $0.0577 | $0.0467500 |
| 2021-01-10 | $0.0618 | $0.0553 | $0.0606 | $0.0532 |
| 2021-01-09 | $0.0573 | $0.0618 | $0.0696 | $0.0577 |
| 2021-01-08 | $0.0509 | $0.0573 | $0.0647 | $0.0483000 |
| 2021-01-07 | $0.0501 | $0.0509 | $0.0552 | $0.0488100 |
| 2021-01-06 | $0.0467400 | $0.0501 | $0.0599 | $0.0493300 |
| 2021-01-05 | $0.0488100 | $0.0467400 | $0.0557 | $0.0459400 |
| 2021-01-04 | $0.0439500 | $0.0488100 | $0.0546 | $0.0410200 |
| 2021-01-03 | $0.0410900 | $0.0439500 | $0.0547 | $0.0412800 |
| 2021-01-02 | $0.0402000 | $0.0410900 | $0.0453200 | $0.0404700 |
| 2021-01-01 | $0.0402100 | $0.0402000 | $0.0421800 | $0.0385500 |
| 2020-12-31 | $0.0382200 | $0.0402100 | $0.0438800 | $0.0369200 |
| 2020-12-30 | $0.0415200 | $0.0382200 | $0.0441100 | $0.0376300 |
| 2020-12-29 | $0.0427400 | $0.0415200 | $0.0456500 | $0.0394200 |
| 2020-12-28 | $0.0421500 | $0.0427400 | $0.0475100 | $0.0417700 |
| 2020-12-27 | $0.0432000 | $0.0421500 | $0.0489800 | $0.0417500 |
| 2020-12-26 | $0.0427400 | $0.0432000 | $0.0462400 | $0.0412400 |
| 2020-12-25 | $0.0436200 | $0.0427400 | $0.0455700 | $0.0423100 |
| 2020-12-24 | $0.0398600 | $0.0436200 | $0.0456800 | $0.0412800 |
| 2020-12-23 | $0.0518 | $0.0398600 | $0.0484100 | $0.0398300 |
| 2020-12-22 | $0.0507 | $0.0518 | $0.0543 | $0.0502 |
| 2020-12-21 | $0.0533 | $0.0507 | $0.0531 | $0.0498100 |
| 2020-12-20 | $0.0523 | $0.0533 | $0.0569 | $0.0503 |
| 2020-12-19 | $0.0530 | $0.0523 | $0.0561 | $0.0519 |
| 2020-12-18 | $0.0534 | $0.0530 | $0.0569 | $0.0526 |
| 2020-12-17 | $0.0537 | $0.0534 | $0.0568 | $0.0502 |
| 2020-12-16 | $0.0551 | $0.0537 | $0.0630 | $0.0537 |
| 2020-12-15 | $0.0565 | $0.0551 | $0.0583 | $0.0532 |
| 2020-12-14 | $0.0564 | $0.0565 | $0.0642 | $0.0553 |
| 2020-12-13 | $0.0563 | $0.0564 | $0.0595 | $0.0554 |
| 2020-12-12 | $0.0528 | $0.0563 | $0.0573 | $0.0542 |
| 2020-12-11 | $0.0549 | $0.0528 | $0.0558 | $0.0517 |
| 2020-12-10 | $0.0568 | $0.0549 | $0.0586 | $0.0534 |
| 2020-12-09 | $0.0561 | $0.0568 | $0.0629 | $0.0565 |
| 2020-12-08 | $0.0570 | $0.0561 | $0.0614 | $0.0534 |
| 2020-12-07 | $0.0628 | $0.0570 | $0.0628 | $0.0534 |
| 2020-12-06 | $0.0671 | $0.0628 | $0.0679 | $0.0618 |
| 2020-12-05 | $0.0667 | $0.0671 | $0.0714 | $0.0668 |
| 2020-12-04 | $0.0680 | $0.0667 | $0.0732 | $0.0616 |
| 2020-12-03 | $0.0654 | $0.0680 | $0.0750 | $0.0668 |
| 2020-12-02 | $0.0713 | $0.0654 | $0.0739 | $0.0641 |
| 2020-12-01 | $0.0754 | $0.0713 | $0.0764 | $0.0688 |
| 2020-11-30 | $0.0756 | $0.0754 | $0.0816 | $0.0747 |
| 2020-11-29 | $0.0764 | $0.0756 | $0.0861 | $0.0748 |
| 2020-11-28 | $0.0734 | $0.0764 | $0.0817 | $0.0743 |
| 2020-11-27 | $0.0759 | $0.0734 | $0.0784 | $0.0724 |
| 2020-11-26 | $0.0841 | $0.0759 | $0.0820 | $0.0720 |
| 2020-11-25 | $0.0901 | $0.0841 | $0.0926 | $0.0772 |
| 2020-11-24 | $0.0762 | $0.0901 | $0.0977 | $0.0752 |
| 2020-11-23 | $0.0734 | $0.0762 | $0.0807 | $0.0757 |
| 2020-11-22 | $0.0740 | $0.0734 | $0.0775 | $0.0710 |
| 2020-11-21 | $0.0708 | $0.0740 | $0.0800 | $0.0740 |
| 2020-11-20 | $0.0798 | $0.0708 | $0.0879 | $0.0703 |
| 2020-11-19 | $0.0800 | $0.0798 | $0.0811 | $0.0780 |
| 2020-11-18 | $0.0830 | $0.0800 | $0.0829 | $0.0767 |
| 2020-11-17 | $0.0806 | $0.0830 | $0.0901 | $0.0818 |
| 2020-11-16 | $0.0778 | $0.0806 | $0.0838 | $0.0777 |
| 2020-11-15 | $0.0806 | $0.0778 | $0.0804 | $0.0771 |
| 2020-11-14 | $0.0824 | $0.0806 | $0.0823 | $0.0781 |
| 2020-11-13 | $0.0847 | $0.0824 | $0.0881 | $0.0808 |
| 2020-11-12 | $0.0856 | $0.0847 | $0.0870 | $0.0812 |
| 2020-11-11 | $0.0847 | $0.0856 | $0.0911 | $0.0843 |
| 2020-11-10 | $0.0812 | $0.0847 | $0.0870 | $0.0823 |
| 2020-11-09 | $0.0835 | $0.0812 | $0.0825 | $0.0791 |
| 2020-11-08 | $0.0790 | $0.0835 | $0.0878 | $0.0808 |
| 2020-11-07 | $0.0878 | $0.0790 | $0.0839 | $0.0761 |
| 2020-11-06 | $0.0774 | $0.0878 | $0.0883 | $0.0821 |
| 2020-11-05 | $0.0727 | $0.0774 | $0.0788 | $0.0728 |
| 2020-11-04 | $0.0753 | $0.0727 | $0.0802 | $0.0724 |
| 2020-11-03 | $0.0779 | $0.0753 | $0.0794 | $0.0729 |
| 2020-11-02 | $0.0833 | $0.0779 | $0.0896 | $0.0749 |
| 2020-11-01 | $0.0816 | $0.0833 | $0.0906 | $0.0824 |
| 2020-10-31 | $0.0809 | $0.0816 | $0.0895 | $0.0798 |
| 2020-10-30 | $0.0869 | $0.0809 | $0.0892 | $0.0793 |
| 2020-10-29 | $0.0895 | $0.0869 | $0.0947 | $0.0834 |
| 2020-10-28 | $0.0962 | $0.0895 | $0.0942 | $0.0865 |
| 2020-10-27 | $0.0971 | $0.0962 | $0.1074000 | $0.0952 |
| 2020-10-26 | $0.1052000 | $0.0971 | $0.1044000 | $0.0953 |
| 2020-10-25 | $0.1099000 | $0.1052000 | $0.1096000 | $0.1042000 |
| 2020-10-24 | $0.1049000 | $0.1099000 | $0.1181000 | $0.1055000 |
| 2020-10-23 | $0.1060000 | $0.1049000 | $0.1363000 | $0.1044000 |
| 2020-10-22 | $0.1049000 | $0.1060000 | $0.1127000 | $0.1047000 |
| 2020-10-21 | $0.1014000 | $0.1049000 | $0.1100000 | $0.1025000 |
| 2020-10-20 | $0.1036000 | $0.1014000 | $0.1036000 | $0.1003000 |
| 2020-10-19 | $0.1052000 | $0.1036000 | $0.1128000 | $0.1035000 |
| 2020-10-18 | $0.1050000 | $0.1052000 | $0.1082000 | $0.1045000 |
| 2020-10-17 | $0.1040000 | $0.1050000 | $0.1074000 | $0.1037000 |
| 2020-10-16 | $0.1054000 | $0.1040000 | $0.1080000 | $0.1018000 |
| 2020-10-15 | $0.1146000 | $0.1054000 | $0.1393000 | $0.1054000 |
| 2020-10-14 | $0.1046000 | $0.1146000 | $0.1179000 | $0.1005000 |
| 2020-10-13 | $0.1069000 | $0.1046000 | $0.1079000 | $0.1040000 |
| 2020-10-12 | $0.1043000 | $0.1069000 | $0.1121000 | $0.1042000 |
| 2020-10-11 | $0.1077000 | $0.1043000 | $0.1088000 | $0.1037000 |
| 2020-10-10 | $0.1055000 | $0.1077000 | $0.1111000 | $0.1044000 |
| 2020-10-09 | $0.1023000 | $0.1055000 | $0.1100000 | $0.1043000 |
| 2020-10-08 | $0.1000000 | $0.1023000 | $0.1096000 | $0.0996000 |
| 2020-10-07 | $0.0970 | $0.1000000 | $0.1011000 | $0.0965 |
| 2020-10-06 | $0.1036000 | $0.0970 | $0.1008000 | $0.0938 |
| 2020-10-05 | $0.1025000 | $0.1036000 | $0.1053000 | $0.1012000 |
| 2020-10-04 | $0.1055000 | $0.1025000 | $0.1085000 | $0.1015000 |
| 2020-10-03 | $0.1036000 | $0.1055000 | $0.1090000 | $0.1016000 |
| 2020-10-02 | $0.1109000 | $0.1036000 | $0.1096000 | $0.1017000 |
| 2020-10-01 | $0.1108000 | $0.1109000 | $0.1133000 | $0.1038000 |
| 2020-09-30 | $0.1096000 | $0.1108000 | $0.1172000 | $0.1084000 |
| 2020-09-29 | $0.1112000 | $0.1096000 | $0.1155000 | $0.1081000 |
| 2020-09-28 | $0.1079000 | $0.1112000 | $0.1122000 | $0.1042000 |
| 2020-09-27 | $0.1091000 | $0.1079000 | $0.1103000 | $0.1076000 |
| 2020-09-26 | $0.1077000 | $0.1091000 | $0.1120000 | $0.1068000 |
| 2020-09-25 | $0.1098000 | $0.1077000 | $0.1136000 | $0.1060000 |
| 2020-09-24 | $0.1030000 | $0.1098000 | $0.1147000 | $0.1070000 |
| 2020-09-23 | $0.1061000 | $0.1030000 | $0.1055000 | $0.0987 |
| 2020-09-22 | $0.1059000 | $0.1061000 | $0.1080000 | $0.1035000 |
| 2020-09-21 | $0.1181000 | $0.1059000 | $0.1105000 | $0.1038000 |
| 2020-09-20 | $0.1190000 | $0.1181000 | $0.1200000 | $0.1138000 |
| 2020-09-19 | $0.1184000 | $0.1190000 | $0.1223000 | $0.1178000 |
| 2020-09-18 | $0.1182000 | $0.1184000 | $0.1291000 | $0.1162000 |
| 2020-09-17 | $0.1162000 | $0.1182000 | $0.1249000 | $0.1161000 |
| 2020-09-16 | $0.1156000 | $0.1162000 | $0.1181000 | $0.1108000 |
| 2020-09-15 | $0.1148000 | $0.1156000 | $0.1177000 | $0.1090000 |
| 2020-09-14 | $0.1136000 | $0.1148000 | $0.1196000 | $0.1142000 |
| 2020-09-13 | $0.1218000 | $0.1136000 | $0.1172000 | $0.1121000 |
| 2020-09-12 | $0.1203000 | $0.1218000 | $0.1315000 | $0.1204000 |
| 2020-09-11 | $0.1204000 | $0.1203000 | $0.1307000 | $0.1181000 |
| 2020-09-10 | $0.1135000 | $0.1204000 | $0.1284000 | $0.1126000 |
| 2020-09-09 | $0.1098000 | $0.1135000 | $0.1155000 | $0.1104000 |
| 2020-09-08 | $0.1071000 | $0.1098000 | $0.1102000 | $0.0990400 |
| 2020-09-07 | $0.1089000 | $0.1071000 | $0.1107000 | $0.1042000 |
| 2020-09-06 | $0.1043000 | $0.1089000 | $0.1198000 | $0.1054000 |
| 2020-09-05 | $0.1165000 | $0.1043000 | $0.1177000 | $0.1005000 |
| 2020-09-04 | $0.1111000 | $0.1165000 | $0.1224000 | $0.1064000 |
| 2020-09-03 | $0.1390000 | $0.1111000 | $0.1264000 | $0.1101000 |
| 2020-09-02 | $0.1488000 | $0.1390000 | $0.1425000 | $0.1347000 |
| 2020-09-01 | $0.1532000 | $0.1488000 | $0.1697000 | $0.1459000 |
| 2020-08-31 | $0.1550000 | $0.1532000 | $0.1598000 | $0.1508000 |
| 2020-08-30 | $0.1549000 | $0.1550000 | $0.1681000 | $0.1545000 |
| 2020-08-29 | $0.1467000 | $0.1549000 | $0.1576000 | $0.1464000 |
| 2020-08-28 | $0.1434000 | $0.1467000 | $0.1509000 | $0.1454000 |
| 2020-08-27 | $0.1471000 | $0.1434000 | $0.1493000 | $0.1409000 |
| 2020-08-26 | $0.1494000 | $0.1471000 | $0.1526000 | $0.1448000 |
| 2020-08-25 | $0.1560000 | $0.1494000 | $0.1520000 | $0.1461000 |
| 2020-08-24 | $0.1582000 | $0.1560000 | $0.1660000 | $0.1544000 |
| 2020-08-23 | $0.1599000 | $0.1582000 | $0.1623000 | $0.1553000 |
| 2020-08-22 | $0.1600000 | $0.1599000 | $0.1656000 | $0.1528000 |
| 2020-08-21 | $0.1541000 | $0.1600000 | $0.1640000 | $0.1437000 |
| 2020-08-20 | $0.1498000 | $0.1541000 | $0.1572000 | $0.1495000 |
| 2020-08-19 | $0.1623000 | $0.1498000 | $0.1573000 | $0.1478000 |
| 2020-08-18 | $0.1722000 | $0.1623000 | $0.1688000 | $0.1592000 |
| 2020-08-17 | $0.1741000 | $0.1722000 | $0.1806000 | $0.1662000 |
| 2020-08-16 | $0.1715000 | $0.1741000 | $0.1755000 | $0.1693000 |
| 2020-08-15 | $0.1629000 | $0.1715000 | $0.1718000 | $0.1579000 |
| 2020-08-14 | $0.1617000 | $0.1629000 | $0.1701000 | $0.1598000 |
| 2020-08-13 | $0.1611000 | $0.1617000 | $0.1787000 | $0.1582000 |
| 2020-08-12 | $0.1597000 | $0.1611000 | $0.1649000 | $0.1547000 |
| 2020-08-11 | $0.1756000 | $0.1597000 | $0.1691000 | $0.1516000 |
| 2020-08-10 | $0.1575000 | $0.1756000 | $0.1834000 | $0.1567000 |
| 2020-08-09 | $0.1517000 | $0.1575000 | $0.1615000 | $0.1474000 |
| 2020-08-08 | $0.1492000 | $0.1517000 | $0.1584000 | $0.1514000 |
| 2020-08-07 | $0.1485000 | $0.1492000 | $0.1513000 | $0.1411000 |
| 2020-08-06 | $0.1444000 | $0.1485000 | $0.1511000 | $0.1420000 |
| 2020-08-05 | $0.1414000 | $0.1444000 | $0.1473000 | $0.1423000 |
| 2020-08-04 | $0.1426000 | $0.1414000 | $0.1464000 | $0.1385000 |
| 2020-08-03 | $0.1441000 | $0.1426000 | $0.1527000 | $0.1378000 |
| 2020-08-02 | $0.1472000 | $0.1441000 | $0.1513000 | $0.1290000 |
| 2020-08-01 | $0.1488000 | $0.1472000 | $0.1678000 | $0.1468000 |
| 2020-07-31 | $0.1512000 | $0.1488000 | $0.1589000 | $0.1467000 |
| 2020-07-30 | $0.1505000 | $0.1512000 | $0.1635000 | $0.1497000 |
| 2020-07-29 | $0.1527000 | $0.1505000 | $0.1548000 | $0.1475000 |
| 2020-07-28 | $0.1470000 | $0.1527000 | $0.1541000 | $0.1431000 |
| 2020-07-27 | $0.1571000 | $0.1470000 | $0.1626000 | $0.1449000 |
| 2020-07-26 | $0.1608000 | $0.1571000 | $0.1646000 | $0.1535000 |
| 2020-07-25 | $0.1591000 | $0.1608000 | $0.1776000 | $0.1593000 |
| 2020-07-24 | $0.1609000 | $0.1591000 | $0.1742000 | $0.1550000 |
| 2020-07-23 | $0.1598000 | $0.1609000 | $0.1839000 | $0.1586000 |
| 2020-07-22 | $0.1579000 | $0.1598000 | $0.1760000 | $0.1584000 |
| 2020-07-21 | $0.1580000 | $0.1579000 | $0.1668000 | $0.1569000 |
| 2020-07-20 | $0.1623000 | $0.1580000 | $0.1616000 | $0.1541000 |
| 2020-07-19 | $0.1627000 | $0.1623000 | $0.1682000 | $0.1584000 |
| 2020-07-18 | $0.1755000 | $0.1627000 | $0.1815000 | $0.1611000 |
| 2020-07-17 | $0.1320000 | $0.1755000 | $0.1786000 | $0.1315000 |
| 2020-07-16 | $0.1377000 | $0.1320000 | $0.1353000 | $0.1257000 |
| 2020-07-15 | $0.1293000 | $0.1377000 | $0.1403000 | $0.1280000 |
| 2020-07-14 | $0.1304000 | $0.1293000 | $0.1349000 | $0.1255000 |
| 2020-07-13 | $0.1244000 | $0.1304000 | $0.1448000 | $0.1221000 |
| 2020-07-12 | $0.1272000 | $0.1244000 | $0.1312000 | $0.1244000 |
| 2020-07-11 | $0.1152000 | $0.1272000 | $0.1330000 | $0.1139000 |
| 2020-07-10 | $0.1161000 | $0.1152000 | $0.1193000 | $0.1143000 |
| 2020-07-09 | $0.1185000 | $0.1161000 | $0.1182000 | $0.1133000 |
| 2020-07-08 | $0.1176000 | $0.1185000 | $0.1232000 | $0.1178000 |
| 2020-07-07 | $0.1237000 | $0.1176000 | $0.1259000 | $0.1169000 |
| 2020-07-06 | $0.1196000 | $0.1237000 | $0.1276000 | $0.1205000 |
| 2020-07-05 | $0.1241000 | $0.1196000 | $0.1276000 | $0.1179000 |
| 2020-07-04 | $0.1219000 | $0.1241000 | $0.1321000 | $0.1207000 |
| 2020-07-03 | $0.1260000 | $0.1219000 | $0.1291000 | $0.1184000 |
| 2020-07-02 | $0.1185000 | $0.1260000 | $0.1287000 | $0.1128000 |
| 2020-07-01 | $0.1139000 | $0.1185000 | $0.1227000 | $0.1155000 |
| 2020-06-30 | $0.1104000 | $0.1139000 | $0.1181000 | $0.1067000 |
| 2020-06-29 | $0.1094000 | $0.1104000 | $0.1127000 | $0.1087000 |
| 2020-06-28 | $0.1095000 | $0.1094000 | $0.1119000 | $0.1060000 |
| 2020-06-27 | $0.1116000 | $0.1095000 | $0.1103000 | $0.1053000 |
| 2020-06-26 | $0.1053000 | $0.1116000 | $0.1148000 | $0.1023000 |
| 2020-06-25 | $0.1055000 | $0.1053000 | $0.1085000 | $0.1026000 |
| 2020-06-24 | $0.1093000 | $0.1055000 | $0.1070000 | $0.1027000 |
| 2020-06-23 | $0.1100000 | $0.1093000 | $0.1121000 | $0.1079000 |
| 2020-06-22 | $0.1070000 | $0.1100000 | $0.1149000 | $0.1065000 |
| 2020-06-21 | $0.1069000 | $0.1070000 | $0.1085000 | $0.1053000 |
| 2020-06-20 | $0.1031000 | $0.1069000 | $0.1088000 | $0.1032000 |
| 2020-06-19 | $0.1055000 | $0.1031000 | $0.1053000 | $0.1027000 |
| 2020-06-18 | $0.1094000 | $0.1055000 | $0.1087000 | $0.1030000 |
| 2020-06-17 | $0.1107000 | $0.1094000 | $0.1115000 | $0.1060000 |
| 2020-06-16 | $0.1069000 | $0.1107000 | $0.1153000 | $0.1060000 |
| 2020-06-15 | $0.1047000 | $0.1069000 | $0.1080000 | $0.0990700 |
| 2020-06-14 | $0.1091000 | $0.1047000 | $0.1077000 | $0.1028000 |
| 2020-06-13 | $0.1080000 | $0.1091000 | $0.1120000 | $0.1064000 |
| 2020-06-12 | $0.1016000 | $0.1080000 | $0.1100000 | $0.1048000 |
| 2020-06-11 | $0.1147000 | $0.1016000 | $0.1079000 | $0.1010000 |
| 2020-06-10 | $0.1098000 | $0.1147000 | $0.1164000 | $0.1104000 |
| 2020-06-09 | $0.1104000 | $0.1098000 | $0.1110000 | $0.1074000 |
| 2020-06-08 | $0.1055000 | $0.1104000 | $0.1202000 | $0.1017000 |
| 2020-06-07 | $0.1056000 | $0.1055000 | $0.1074000 | $0.1042000 |
| 2020-06-06 | $0.1060000 | $0.1056000 | $0.1076000 | $0.1038000 |
| 2020-06-05 | $0.1074000 | $0.1060000 | $0.1078000 | $0.1030000 |
| 2020-06-04 | $0.1113000 | $0.1074000 | $0.1124000 | $0.1063000 |
| 2020-06-03 | $0.1041000 | $0.1113000 | $0.1142000 | $0.1051000 |
| 2020-06-02 | $0.1107000 | $0.1041000 | $0.1100000 | $0.1020000 |
| 2020-06-01 | $0.1099000 | $0.1107000 | $0.1221000 | $0.1087000 |
| 2020-05-31 | $0.1118000 | $0.1099000 | $0.1167000 | $0.1055000 |
| 2020-05-30 | $0.1135000 | $0.1118000 | $0.1267000 | $0.1106000 |
| 2020-05-29 | $0.1054000 | $0.1135000 | $0.1213000 | $0.1042000 |
| 2020-05-28 | $0.0992300 | $0.1054000 | $0.1118000 | $0.1045000 |
| 2020-05-27 | $0.1006000 | $0.0992300 | $0.1047000 | $0.0987 |
| 2020-05-26 | $0.0951 | $0.1006000 | $0.1022000 | $0.0925 |
| 2020-05-25 | $0.0905 | $0.0951 | $0.0959 | $0.0910 |
| 2020-05-24 | $0.0982 | $0.0905 | $0.0970 | $0.0870 |
| 2020-05-23 | $0.0963 | $0.0982 | $0.1019000 | $0.0944 |
| 2020-05-22 | $0.0909 | $0.0963 | $0.1072000 | $0.0939 |
| 2020-05-21 | $0.0862 | $0.0909 | $0.0917 | $0.0816 |
| 2020-05-20 | $0.0869 | $0.0862 | $0.0885 | $0.0842 |
| 2020-05-19 | $0.0863 | $0.0869 | $0.0890 | $0.0827 |
| 2020-05-18 | $0.0873 | $0.0863 | $0.0925 | $0.0861 |
| 2020-05-17 | $0.0865 | $0.0873 | $0.0903 | $0.0862 |
| 2020-05-16 | $0.0871 | $0.0865 | $0.0898 | $0.0862 |
| 2020-05-15 | $0.0865 | $0.0871 | $0.0873 | $0.0826 |
| 2020-05-14 | $0.0853 | $0.0865 | $0.0905 | $0.0846 |
| 2020-05-13 | $0.0824 | $0.0853 | $0.0904 | $0.0839 |
| 2020-05-12 | $0.0797 | $0.0824 | $0.0856 | $0.0806 |
| 2020-05-11 | $0.0824 | $0.0797 | $0.0823 | $0.0787 |
| 2020-05-10 | $0.0932 | $0.0824 | $0.0863 | $0.0794 |
| 2020-05-09 | $0.0928 | $0.0932 | $0.0985 | $0.0910 |
| 2020-05-08 | $0.0925 | $0.0928 | $0.0959 | $0.0901 |
| 2020-05-07 | $0.0886 | $0.0925 | $0.0963 | $0.0905 |
| 2020-05-06 | $0.0898 | $0.0886 | $0.0886 | $0.0845 |
| 2020-05-05 | $0.0897 | $0.0898 | $0.0920 | $0.0872 |
| 2020-05-04 | $0.0924 | $0.0897 | $0.0941 | $0.0889 |
| 2020-05-03 | $0.0934 | $0.0924 | $0.0983 | $0.0902 |
| 2020-05-02 | $0.0928 | $0.0934 | $0.0941 | $0.0917 |
| 2020-05-01 | $0.0886 | $0.0928 | $0.0957 | $0.0904 |
| 2020-04-30 | $0.0926 | $0.0886 | $0.0892 | $0.0841 |
| 2020-04-29 | $0.0878 | $0.0926 | $0.0964 | $0.0917 |
| 2020-04-28 | $0.0888 | $0.0878 | $0.0904 | $0.0864 |
| 2020-04-27 | $0.0904 | $0.0888 | $0.0920 | $0.0874 |
| 2020-04-26 | $0.0873 | $0.0904 | $0.0917 | $0.0887 |
| 2020-04-25 | $0.0852 | $0.0873 | $0.0909 | $0.0847 |
| 2020-04-24 | $0.0852 | $0.0852 | $0.0868 | $0.0779 |
| 2020-04-23 | $0.0830 | $0.0852 | $0.0856 | $0.0817 |
| 2020-04-22 | $0.0818 | $0.0830 | $0.0879 | $0.0826 |
| 2020-04-21 | $0.0798 | $0.0818 | $0.0827 | $0.0796 |
| 2020-04-20 | $0.0861 | $0.0798 | $0.0918 | $0.0785 |
| 2020-04-19 | $0.0898 | $0.0861 | $0.0882 | $0.0840 |
| 2020-04-18 | $0.0873 | $0.0898 | $0.0984 | $0.0893 |
| 2020-04-17 | $0.0873 | $0.0873 | $0.0884 | $0.0852 |
| 2020-04-16 | $0.0817 | $0.0873 | $0.0938 | $0.0854 |
| 2020-04-15 | $0.0845 | $0.0817 | $0.0846 | $0.0797 |
| 2020-04-14 | $0.0885 | $0.0845 | $0.0899 | $0.0820 |
| 2020-04-13 | $0.0901 | $0.0885 | $0.0922 | $0.0873 |
| 2020-04-12 | $0.0911 | $0.0901 | $0.0933 | $0.0890 |
| 2020-04-11 | $0.0922 | $0.0911 | $0.0940 | $0.0899 |
| 2020-04-10 | $0.1019000 | $0.0922 | $0.0989 | $0.0908 |
| 2020-04-09 | $0.1034000 | $0.1019000 | $0.1042000 | $0.1008000 |
| 2020-04-08 | $0.0980 | $0.1034000 | $0.1066000 | $0.0994000 |
| 2020-04-07 | $0.1001000 | $0.0980 | $0.0990800 | $0.0938 |
| 2020-04-06 | $0.0903 | $0.1001000 | $0.1122000 | $0.1000000 |
| 2020-04-05 | $0.0887 | $0.0903 | $0.1369000 | $0.0822 |
| 2020-04-04 | $0.0874 | $0.0887 | $0.0954 | $0.0886 |
| 2020-04-03 | $0.0857 | $0.0874 | $0.0935 | $0.0846 |
| 2020-04-02 | $0.0868 | $0.0857 | $0.0943 | $0.0843 |
| 2020-04-01 | $0.0848 | $0.0868 | $0.0963 | $0.0846 |
| 2020-03-31 | $0.0850 | $0.0848 | $0.0876 | $0.0840 |
| 2020-03-30 | $0.0787 | $0.0850 | $0.0895 | $0.0823 |
| 2020-03-29 | $0.0855 | $0.0787 | $0.0843 | $0.0777 |
| 2020-03-28 | $0.0884 | $0.0855 | $0.0929 | $0.0831 |
| 2020-03-27 | $0.0863 | $0.0884 | $0.0962 | $0.0812 |
| 2020-03-26 | $0.0851 | $0.0863 | $0.0880 | $0.0854 |
| 2020-03-25 | $0.0883 | $0.0851 | $0.0886 | $0.0833 |
| 2020-03-24 | $0.0872 | $0.0883 | $0.0922 | $0.0851 |
| 2020-03-23 | $0.0792 | $0.0872 | $0.1002000 | $0.0831 |
| 2020-03-22 | $0.0804 | $0.0792 | $0.0858 | $0.0741 |
| 2020-03-21 | $0.0833 | $0.0804 | $0.0860 | $0.0786 |
| 2020-03-20 | $0.0861 | $0.0833 | $0.0904 | $0.0804 |
| 2020-03-19 | $0.0800 | $0.0861 | $0.0976 | $0.0852 |
| 2020-03-18 | $0.0744 | $0.0800 | $0.0862 | $0.0697 |
| 2020-03-17 | $0.0661 | $0.0744 | $0.0750 | $0.0665 |
| 2020-03-16 | $0.0724 | $0.0661 | $0.0746 | $0.0632 |
| 2020-03-15 | $0.0712 | $0.0724 | $0.0760 | $0.0701 |
| 2020-03-14 | $0.0748 | $0.0712 | $0.0749 | $0.0663 |
| 2020-03-13 | $0.0697 | $0.0748 | $0.0881 | $0.0676 |
| 2020-03-12 | $0.1196000 | $0.0697 | $0.0844 | $0.0644 |
| 2020-03-11 | $0.1235000 | $0.1196000 | $0.1274000 | $0.1169000 |
| 2020-03-10 | $0.1222000 | $0.1235000 | $0.1276000 | $0.1182000 |
| 2020-03-09 | $0.1261000 | $0.1222000 | $0.1352000 | $0.1198000 |
| 2020-03-08 | $0.1402000 | $0.1261000 | $0.1325000 | $0.1122000 |
| 2020-03-07 | $0.1414000 | $0.1402000 | $0.1440000 | $0.1334000 |
| 2020-03-06 | $0.1404000 | $0.1414000 | $0.1528000 | $0.1405000 |
| 2020-03-05 | $0.1363000 | $0.1404000 | $0.1420000 | $0.1359000 |
| 2020-03-04 | $0.1402000 | $0.1363000 | $0.1465000 | $0.1351000 |
| 2020-03-03 | $0.1374000 | $0.1402000 | $0.1456000 | $0.1312000 |
| 2020-03-02 | $0.1335000 | $0.1374000 | $0.1461000 | $0.1368000 |
| 2020-03-01 | $0.1305000 | $0.1335000 | $0.1357000 | $0.1271000 |
| 2020-02-29 | $0.1308000 | $0.1305000 | $0.1310000 | $0.1230000 |
| 2020-02-28 | $0.1309000 | $0.1308000 | $0.1395000 | $0.1282000 |
| 2020-02-27 | $0.1295000 | $0.1309000 | $0.1405000 | $0.1139000 |
| 2020-02-26 | $0.1487000 | $0.1295000 | $0.1468000 | $0.1243000 |
| 2020-02-25 | $0.1845000 | $0.1487000 | $0.1715000 | $0.1481000 |
| 2020-02-24 | $0.1462000 | $0.1845000 | $0.1855000 | $0.1399000 |
| 2020-02-23 | $0.1383000 | $0.1462000 | $0.1525000 | $0.1420000 |
| 2020-02-22 | $0.1538000 | $0.1383000 | $0.1519000 | $0.1366000 |
| 2020-02-21 | $0.1422000 | $0.1538000 | $0.1538000 | $0.1344000 |
| 2020-02-20 | $0.1471000 | $0.1422000 | $0.1510000 | $0.1354000 |
| 2020-02-19 | $0.1591000 | $0.1471000 | $0.1525000 | $0.1433000 |
| 2020-02-18 | $0.1530000 | $0.1591000 | $0.1676000 | $0.1559000 |
| 2020-02-17 | $0.1562000 | $0.1530000 | $0.1634000 | $0.1483000 |
| 2020-02-16 | $0.1719000 | $0.1562000 | $0.1788000 | $0.1484000 |
| 2020-02-15 | $0.1907000 | $0.1719000 | $0.1840000 | $0.1611000 |
| 2020-02-14 | $0.1821000 | $0.1907000 | $0.1992000 | $0.1856000 |
| 2020-02-13 | $0.1912000 | $0.1821000 | $0.2086000 | $0.1741000 |
| 2020-02-12 | $0.1762000 | $0.1912000 | $0.2017000 | $0.1823000 |
| 2020-02-11 | $0.1689000 | $0.1762000 | $0.1882000 | $0.1715000 |
| 2020-02-10 | $0.1758000 | $0.1689000 | $0.1819000 | $0.1627000 |
| 2020-02-09 | $0.1740000 | $0.1758000 | $0.1784000 | $0.1664000 |
| 2020-02-08 | $0.1653000 | $0.1740000 | $0.1786000 | $0.1562000 |
| 2020-02-07 | $0.1544000 | $0.1653000 | $0.1745000 | $0.1542000 |
| 2020-02-06 | $0.1489000 | $0.1544000 | $0.1642000 | $0.1500000 |
| 2020-02-05 | $0.1504000 | $0.1489000 | $0.1668000 | $0.1463000 |
| 2020-02-04 | $0.1513000 | $0.1504000 | $0.1563000 | $0.1421000 |
| 2020-02-03 | $0.1363000 | $0.1513000 | $0.1580000 | $0.1343000 |
| 2020-02-02 | $0.1328000 | $0.1363000 | $0.1416000 | $0.1323000 |
| 2020-02-01 | $0.1301000 | $0.1328000 | $0.1375000 | $0.1274000 |
| 2020-01-31 | $0.1339000 | $0.1301000 | $0.1356000 | $0.1282000 |
| 2020-01-30 | $0.1240000 | $0.1339000 | $0.1418000 | $0.1261000 |
| 2020-01-29 | $0.1213000 | $0.1240000 | $0.1244000 | $0.1162000 |
| 2020-01-28 | $0.1182000 | $0.1213000 | $0.1246000 | $0.1205000 |
| 2020-01-27 | $0.1160000 | $0.1182000 | $0.1207000 | $0.1158000 |
| 2020-01-26 | $0.1166000 | $0.1160000 | $0.1235000 | $0.1130000 |
| 2020-01-25 | $0.1152000 | $0.1166000 | $0.1237000 | $0.1137000 |
| 2020-01-24 | $0.1143000 | $0.1152000 | $0.1186000 | $0.1128000 |
| 2020-01-23 | $0.1189000 | $0.1143000 | $0.1222000 | $0.1129000 |
| 2020-01-22 | $0.1132000 | $0.1189000 | $0.1218000 | $0.1121000 |
| 2020-01-21 | $0.1167000 | $0.1132000 | $0.1214000 | $0.1116000 |
| 2020-01-20 | $0.1205000 | $0.1167000 | $0.1221000 | $0.1153000 |
| 2020-01-19 | $0.1246000 | $0.1205000 | $0.1261000 | $0.1168000 |
| 2020-01-18 | $0.1253000 | $0.1246000 | $0.1318000 | $0.1215000 |
| 2020-01-17 | $0.1258000 | $0.1253000 | $0.1313000 | $0.1231000 |
| 2020-01-16 | $0.1260000 | $0.1258000 | $0.1287000 | $0.1207000 |
| 2020-01-15 | $0.1212000 | $0.1260000 | $0.1311000 | $0.1156000 |
| 2020-01-14 | $0.1100000 | $0.1212000 | $0.1286000 | $0.1184000 |
| 2020-01-13 | $0.1136000 | $0.1100000 | $0.1123000 | $0.1090000 |
| 2020-01-12 | $0.1101000 | $0.1136000 | $0.1165000 | $0.1116000 |
| 2020-01-11 | $0.1104000 | $0.1101000 | $0.1107000 | $0.0716 |
| 2020-01-10 | $0.1066000 | $0.1104000 | $0.1139000 | $0.1104000 |
| 2020-01-09 | $0.1098000 | $0.1066000 | $0.1088000 | $0.1039000 |
| 2020-01-08 | $0.1136000 | $0.1098000 | $0.1131000 | $0.1072000 |
| 2020-01-07 | $0.1138000 | $0.1136000 | $0.1163000 | $0.1120000 |
| 2020-01-06 | $0.1085000 | $0.1138000 | $0.1161000 | $0.1125000 |
| 2020-01-05 | $0.1090000 | $0.1085000 | $0.1119000 | $0.1071000 |
| 2020-01-04 | $0.1071000 | $0.1090000 | $0.1120000 | $0.1069000 |
| 2020-01-03 | $0.1011000 | $0.1071000 | $0.1109000 | $0.1048000 |
| 2020-01-02 | $0.1049000 | $0.1011000 | $0.1036000 | $0.1005000 |
| 2020-01-01 | $0.1055000 | $0.1049000 | $0.1071000 | $0.1031000 |
| 2019-12-31 | $0.1048000 | $0.1055000 | $0.1059000 | $0.1027000 |
| 2019-12-30 | $0.1082000 | $0.1048000 | $0.1063000 | $0.1037000 |
| 2019-12-29 | $0.1094000 | $0.1082000 | $0.1153000 | $0.1080000 |
| 2019-12-28 | $0.1082000 | $0.1094000 | $0.1105000 | $0.1087000 |
| 2019-12-27 | $0.1071000 | $0.1082000 | $0.1107000 | $0.1070000 |
| 2019-12-26 | $0.1082000 | $0.1071000 | $0.1089000 | $0.1054000 |
| 2019-12-25 | $0.1095000 | $0.1082000 | $0.1096000 | $0.1064000 |
| 2019-12-24 | $0.1140000 | $0.1095000 | $0.1140000 | $0.1087000 |
| 2019-12-23 | $0.1295000 | $0.1140000 | $0.1290000 | $0.1094000 |
| 2019-12-22 | $0.1116000 | $0.1295000 | $0.1444000 | $0.1159000 |
| 2019-12-21 | $0.1078000 | $0.1116000 | $0.1148000 | $0.1068000 |
| 2019-12-20 | $0.1012000 | $0.1078000 | $0.1098000 | $0.1007000 |
| 2019-12-19 | $0.1036000 | $0.1012000 | $0.1035000 | $0.0985 |
| 2019-12-18 | $0.0962 | $0.1036000 | $0.1071000 | $0.1025000 |
| 2019-12-17 | $0.1004000 | $0.0962 | $0.0975 | $0.0899 |
| 2019-12-16 | $0.1063000 | $0.1004000 | $0.1026000 | $0.0975 |
| 2019-12-15 | $0.1038000 | $0.1063000 | $0.1077000 | $0.1035000 |
| 2019-12-14 | $0.1071000 | $0.1038000 | $0.1079000 | $0.1031000 |
| 2019-12-13 | $0.1056000 | $0.1071000 | $0.1076000 | $0.1034000 |
| 2019-12-12 | $0.1079000 | $0.1056000 | $0.1110000 | $0.1055000 |
| 2019-12-11 | $0.1003000 | $0.1079000 | $0.1217000 | $0.0974 |
| 2019-12-10 | $0.1024000 | $0.1003000 | $0.1016000 | $0.0995800 |
| 2019-12-09 | $0.1060000 | $0.1024000 | $0.1042000 | $0.1009000 |
| 2019-12-08 | $0.1066000 | $0.1060000 | $0.1091000 | $0.1048000 |
| 2019-12-07 | $0.1049000 | $0.1066000 | $0.1071000 | $0.1034000 |
| 2019-12-06 | $0.1040000 | $0.1049000 | $0.1064000 | $0.1029000 |
| 2019-12-05 | $0.1004000 | $0.1040000 | $0.1060000 | $0.1015000 |
| 2019-12-04 | $0.1056000 | $0.1004000 | $0.1053000 | $0.1001000 |
| 2019-12-03 | $0.1062000 | $0.1056000 | $0.1091000 | $0.1046000 |
| 2019-12-02 | $0.1092000 | $0.1062000 | $0.1092000 | $0.1051000 |
| 2019-12-01 | $0.1091000 | $0.1092000 | $0.1117000 | $0.1067000 |
| 2019-11-30 | $0.1169000 | $0.1091000 | $0.1151000 | $0.1076000 |
| 2019-11-29 | $0.1110000 | $0.1169000 | $0.1181000 | $0.1134000 |
| 2019-11-28 | $0.1139000 | $0.1110000 | $0.1167000 | $0.1096000 |
| 2019-11-27 | $0.1043000 | $0.1139000 | $0.1167000 | $0.1061000 |
| 2019-11-26 | $0.1023000 | $0.1043000 | $0.1065000 | $0.1005000 |
| 2019-11-25 | $0.1016000 | $0.1023000 | $0.1118000 | $0.1005000 |
| 2019-11-24 | $0.1107000 | $0.1016000 | $0.1031000 | $0.0958 |
| 2019-11-23 | $0.1113000 | $0.1107000 | $0.1147000 | $0.1095000 |
| 2019-11-22 | $0.1210000 | $0.1113000 | $0.1135000 | $0.1064000 |
| 2019-11-21 | $0.1218000 | $0.1210000 | $0.1233000 | $0.1087000 |
| 2019-11-20 | $0.1198000 | $0.1218000 | $0.1257000 | $0.1174000 |
| 2019-11-19 | $0.1196000 | $0.1198000 | $0.1213000 | $0.1156000 |
| 2019-11-18 | $0.1338000 | $0.1196000 | $0.1299000 | $0.1196000 |
| 2019-11-17 | $0.1405000 | $0.1338000 | $0.1419000 | $0.1335000 |
| 2019-11-16 | $0.1387000 | $0.1405000 | $0.1505000 | $0.1385000 |
| 2019-11-15 | $0.1489000 | $0.1387000 | $0.1693000 | $0.1368000 |
| 2019-11-14 | $0.1259000 | $0.1489000 | $0.1571000 | $0.1228000 |
| 2019-11-13 | $0.1247000 | $0.1259000 | $0.1276000 | $0.1250000 |
| 2019-11-12 | $0.1228000 | $0.1247000 | $0.1263000 | $0.1232000 |
| 2019-11-11 | $0.1258000 | $0.1228000 | $0.1241000 | $0.1185000 |
| 2019-11-10 | $0.1222000 | $0.1258000 | $0.1269000 | $0.1218000 |
| 2019-11-09 | $0.1226000 | $0.1222000 | $0.1258000 | $0.1216000 |
| 2019-11-08 | $0.1315000 | $0.1226000 | $0.1298000 | $0.1221000 |
| 2019-11-07 | $0.1360000 | $0.1315000 | $0.1407000 | $0.1246000 |
| 2019-11-06 | $0.1351000 | $0.1360000 | $0.1384000 | $0.1348000 |
| 2019-11-05 | $0.1379000 | $0.1351000 | $0.1405000 | $0.1327000 |
| 2019-11-04 | $0.1275000 | $0.1379000 | $0.1410000 | $0.1302000 |
| 2019-11-03 | $0.1401000 | $0.1275000 | $0.1427000 | $0.1242000 |
| 2019-11-02 | $0.1387000 | $0.1401000 | $0.1457000 | $0.1382000 |
| 2019-11-01 | $0.1379000 | $0.1387000 | $0.1426000 | $0.1313000 |
| 2019-10-31 | $0.1276000 | $0.1379000 | $0.1457000 | $0.1242000 |
| 2019-10-30 | $0.1315000 | $0.1276000 | $0.1300000 | $0.1235000 |
| 2019-10-29 | $0.1408000 | $0.1315000 | $0.1480000 | $0.1273000 |
| 2019-10-28 | $0.1492000 | $0.1408000 | $0.1550000 | $0.1368000 |
| 2019-10-27 | $0.1143000 | $0.1492000 | $0.1590000 | $0.1169000 |
| 2019-10-26 | $0.1270000 | $0.1143000 | $0.1322000 | $0.1140000 |
| 2019-10-25 | $0.0971 | $0.1270000 | $0.1290000 | $0.1076000 |
| 2019-10-24 | $0.0980 | $0.0971 | $0.0981 | $0.0958 |
| 2019-10-23 | $0.1034000 | $0.0980 | $0.1008000 | $0.0976 |
| 2019-10-22 | $0.1078000 | $0.1034000 | $0.1063000 | $0.1034000 |
| 2019-10-21 | $0.1065000 | $0.1078000 | $0.1085000 | $0.1039000 |
| 2019-10-20 | $0.1053000 | $0.1065000 | $0.1089000 | $0.1056000 |
| 2019-10-19 | $0.1071000 | $0.1053000 | $0.1083000 | $0.1035000 |
| 2019-10-18 | $0.1112000 | $0.1071000 | $0.1100000 | $0.1066000 |
| 2019-10-17 | $0.1111000 | $0.1112000 | $0.1135000 | $0.1107000 |
| 2019-10-16 | $0.1166000 | $0.1111000 | $0.1151000 | $0.1106000 |
| 2019-10-15 | $0.1167000 | $0.1166000 | $0.1177000 | $0.1125000 |
| 2019-10-14 | $0.1170000 | $0.1167000 | $0.1223000 | $0.1163000 |
| 2019-10-13 | $0.1172000 | $0.1170000 | $0.1182000 | $0.1158000 |
| 2019-10-12 | $0.1186000 | $0.1172000 | $0.1187000 | $0.1140000 |
| 2019-10-11 | $0.1212000 | $0.1186000 | $0.1193000 | $0.1120000 |
| 2019-10-10 | $0.1280000 | $0.1212000 | $0.1281000 | $0.1186000 |
| 2019-10-09 | $0.1272000 | $0.1280000 | $0.1363000 | $0.1278000 |
| 2019-10-08 | $0.1249000 | $0.1272000 | $0.1281000 | $0.1239000 |
| 2019-10-07 | $0.1230000 | $0.1249000 | $0.1337000 | $0.1246000 |
| 2019-10-06 | $0.1204000 | $0.1230000 | $0.1345000 | $0.1156000 |
| 2019-10-05 | $0.1193000 | $0.1204000 | $0.1218000 | $0.1197000 |
| 2019-10-04 | $0.1206000 | $0.1193000 | $0.1226000 | $0.1182000 |
| 2019-10-03 | $0.1224000 | $0.1206000 | $0.1215000 | $0.1168000 |
| 2019-10-02 | $0.1198000 | $0.1224000 | $0.1310000 | $0.1220000 |
| 2019-10-01 | $0.1233000 | $0.1198000 | $0.1223000 | $0.1162000 |
| 2019-09-30 | $0.1177000 | $0.1233000 | $0.1272000 | $0.1214000 |
| 2019-09-29 | $0.1233000 | $0.1177000 | $0.1217000 | $0.1050000 |
| 2019-09-28 | $0.1184000 | $0.1233000 | $0.1253000 | $0.1176000 |
| 2019-09-27 | $0.1187000 | $0.1184000 | $0.1250000 | $0.1173000 |
| 2019-09-26 | $0.1236000 | $0.1187000 | $0.1270000 | $0.1180000 |
| 2019-09-25 | $0.1211000 | $0.1236000 | $0.1297000 | $0.1199000 |
| 2019-09-24 | $0.1527000 | $0.1211000 | $0.1331000 | $0.1176000 |
| 2019-09-23 | $0.1630000 | $0.1527000 | $0.1557000 | $0.1498000 |
| 2019-09-22 | $0.1612000 | $0.1630000 | $0.1726000 | $0.1579000 |
| 2019-09-21 | $0.1613000 | $0.1612000 | $0.1619000 | $0.1570000 |
| 2019-09-20 | $0.1602000 | $0.1613000 | $0.1654000 | $0.1580000 |
| 2019-09-19 | $0.1631000 | $0.1602000 | $0.1736000 | $0.1587000 |
| 2019-09-18 | $0.1599000 | $0.1631000 | $0.1669000 | $0.1563000 |
| 2019-09-17 | $0.1605000 | $0.1599000 | $0.1720000 | $0.1554000 |
| 2019-09-16 | $0.1648000 | $0.1605000 | $0.1721000 | $0.1582000 |
| 2019-09-15 | $0.1633000 | $0.1648000 | $0.1705000 | $0.1623000 |
| 2019-09-14 | $0.1591000 | $0.1633000 | $0.1710000 | $0.1626000 |
| 2019-09-13 | $0.1605000 | $0.1591000 | $0.1642000 | $0.1581000 |
| 2019-09-12 | $0.1611000 | $0.1605000 | $0.1661000 | $0.1592000 |
| 2019-09-11 | $0.1620000 | $0.1611000 | $0.1631000 | $0.1584000 |
| 2019-09-10 | $0.1645000 | $0.1620000 | $0.1687000 | $0.1601000 |
| 2019-09-09 | $0.1702000 | $0.1645000 | $0.1700000 | $0.1626000 |
| 2019-09-08 | $0.1702000 | $0.1702000 | $0.1937000 | $0.1686000 |
| 2019-09-07 | $0.1707000 | $0.1702000 | $0.1797000 | $0.1651000 |
| 2019-09-06 | $0.1735000 | $0.1707000 | $0.1718000 | $0.1644000 |
| 2019-09-05 | $0.1736000 | $0.1735000 | $0.1834000 | $0.1729000 |
| 2019-09-04 | $0.1707000 | $0.1736000 | $0.1750000 | $0.1638000 |
| 2019-09-03 | $0.1729000 | $0.1707000 | $0.1774000 | $0.1685000 |
| 2019-09-02 | $0.1695000 | $0.1729000 | $0.1797000 | $0.1726000 |
| 2019-09-01 | $0.1725000 | $0.1695000 | $0.1779000 | $0.1688000 |
| 2019-08-31 | $0.1695000 | $0.1725000 | $0.1746000 | $0.1648000 |
| 2019-08-30 | $0.1706000 | $0.1695000 | $0.1758000 | $0.1671000 |
| 2019-08-29 | $0.1659000 | $0.1706000 | $0.1738000 | $0.1564000 |
| 2019-08-28 | $0.1825000 | $0.1659000 | $0.1717000 | $0.1593000 |
| 2019-08-27 | $0.1844000 | $0.1825000 | $0.1896000 | $0.1806000 |
| 2019-08-26 | $0.1873000 | $0.1844000 | $0.1903000 | $0.1826000 |
| 2019-08-25 | $0.1863000 | $0.1873000 | $0.1907000 | $0.1814000 |
| 2019-08-24 | $0.1921000 | $0.1863000 | $0.1997000 | $0.1859000 |
| 2019-08-23 | $0.1917000 | $0.1921000 | $0.2022000 | $0.1893000 |
| 2019-08-22 | $0.1961000 | $0.1917000 | $0.2033000 | $0.1909000 |
| 2019-08-21 | $0.1862000 | $0.1961000 | $0.2016000 | $0.1733000 |
| 2019-08-20 | $0.1982000 | $0.1862000 | $0.1934000 | $0.1835000 |
| 2019-08-19 | $0.1987000 | $0.1982000 | $0.2071000 | $0.1978000 |
| 2019-08-18 | $0.1789000 | $0.1987000 | $0.2168000 | $0.1876000 |
| 2019-08-17 | $0.1723000 | $0.1789000 | $0.1881000 | $0.1720000 |
| 2019-08-16 | $0.1722000 | $0.1723000 | $0.1729000 | $0.1667000 |
| 2019-08-15 | $0.1699000 | $0.1722000 | $0.1732000 | $0.1670000 |
| 2019-08-14 | $0.1902000 | $0.1699000 | $0.1811000 | $0.1675000 |
| 2019-08-13 | $0.1994000 | $0.1902000 | $0.1998000 | $0.1900000 |
| 2019-08-12 | $0.2075000 | $0.1994000 | $0.2199000 | $0.1990000 |
| 2019-08-11 | $0.1969000 | $0.2075000 | $0.2109000 | $0.2050000 |
| 2019-08-10 | $0.1977000 | $0.1969000 | $0.2015000 | $0.1911000 |
| 2019-08-09 | $0.2169000 | $0.1977000 | $0.2113000 | $0.1967000 |
| 2019-08-08 | $0.2262000 | $0.2169000 | $0.2236000 | $0.2090000 |
| 2019-08-07 | $0.2318000 | $0.2262000 | $0.2334000 | $0.2259000 |
| 2019-08-06 | $0.2476000 | $0.2318000 | $0.2406000 | $0.2287000 |
| 2019-08-05 | $0.2514000 | $0.2476000 | $0.2637000 | $0.2472000 |
| 2019-08-04 | $0.2580000 | $0.2514000 | $0.2606000 | $0.2503000 |
| 2019-08-03 | $0.2480000 | $0.2580000 | $0.2731000 | $0.2524000 |
| 2019-08-02 | $0.2419000 | $0.2480000 | $0.2525000 | $0.2371000 |
| 2019-08-01 | $0.2471000 | $0.2419000 | $0.2497000 | $0.2399000 |
| 2019-07-31 | $0.2451000 | $0.2471000 | $0.2570000 | $0.2467000 |
| 2019-07-30 | $0.2496000 | $0.2451000 | $0.2505000 | $0.2444000 |
| 2019-07-29 | $0.2462000 | $0.2496000 | $0.2543000 | $0.2429000 |
| 2019-07-28 | $0.2486000 | $0.2462000 | $0.2561000 | $0.2445000 |
| 2019-07-27 | $0.2589000 | $0.2486000 | $0.2488000 | $0.2407000 |
| 2019-07-26 | $0.2453000 | $0.2589000 | $0.2618000 | $0.2387000 |
| 2019-07-25 | $0.2357000 | $0.2453000 | $0.2457000 | $0.2348000 |
| 2019-07-24 | $0.2313000 | $0.2357000 | $0.2429000 | $0.2275000 |
| 2019-07-23 | $0.2511000 | $0.2313000 | $0.2462000 | $0.2269000 |
| 2019-07-22 | $0.2515000 | $0.2511000 | $0.2526000 | $0.2413000 |
| 2019-07-21 | $0.2520000 | $0.2515000 | $0.2581000 | $0.2446000 |
| 2019-07-20 | $0.2284000 | $0.2520000 | $0.2546000 | $0.2310000 |
| 2019-07-19 | $0.2317000 | $0.2284000 | $0.2350000 | $0.2244000 |
| 2019-07-18 | $0.2136000 | $0.2317000 | $0.2408000 | $0.2272000 |
| 2019-07-17 | $0.2067000 | $0.2136000 | $0.2354000 | $0.2121000 |
| 2019-07-16 | $0.2233000 | $0.2067000 | $0.2446000 | $0.1862000 |
| 2019-07-15 | $0.2140000 | $0.2233000 | $0.2277000 | $0.2094000 |
| 2019-07-14 | $0.2872000 | $0.2140000 | $0.2571000 | $0.2125000 |
| 2019-07-13 | $0.2991000 | $0.2872000 | $0.2991000 | $0.2781000 |
| 2019-07-12 | $0.2895000 | $0.2991000 | $0.3082000 | $0.2720000 |
| 2019-07-11 | $0.3368000 | $0.2895000 | $0.3427000 | $0.2825000 |
| 2019-07-10 | $0.2754000 | $0.3368000 | $0.3813000 | $0.2567000 |
| 2019-07-09 | $0.3045000 | $0.2754000 | $0.3006000 | $0.2692000 |
| 2019-07-08 | $0.3098000 | $0.3045000 | $0.3274000 | $0.3042000 |
| 2019-07-07 | $0.3107000 | $0.3098000 | $0.3325000 | $0.3022000 |
| 2019-07-06 | $0.3109000 | $0.3107000 | $0.3130000 | $0.3021000 |
| 2019-07-05 | $0.3032000 | $0.3109000 | $0.3181000 | $0.2922000 |
| 2019-07-04 | $0.3276000 | $0.3032000 | $0.3157000 | $0.2916000 |
| 2019-07-03 | $0.3435000 | $0.3276000 | $0.3572000 | $0.3266000 |
| 2019-07-02 | $0.3068000 | $0.3435000 | $0.3482000 | $0.3030000 |
| 2019-07-01 | $0.2957000 | $0.3068000 | $0.3227000 | $0.2968000 |
| 2019-06-30 | $0.3243000 | $0.2957000 | $0.3206000 | $0.2864000 |
| 2019-06-29 | $0.3620000 | $0.3243000 | $0.3840000 | $0.3208000 |
| 2019-06-28 | $0.2821000 | $0.3620000 | $0.3799000 | $0.2850000 |
| 2019-06-27 | $0.3338000 | $0.2821000 | $0.3102000 | $0.2665000 |
| 2019-06-26 | $0.4647000 | $0.3338000 | $0.4940000 | $0.3157000 |
| 2019-06-25 | $0.4774000 | $0.4647000 | $0.4951000 | $0.4558000 |
| 2019-06-24 | $0.4521000 | $0.4774000 | $0.5051000 | $0.4494000 |
| 2019-06-23 | $0.4465000 | $0.4521000 | $0.5065000 | $0.4294000 |
| 2019-06-22 | $0.5334000 | $0.4465000 | $0.5718000 | $0.4360000 |
| 2019-06-21 | $0.5504000 | $0.5334000 | $0.6226000 | $0.5222000 |
| 2019-06-20 | $0.6505000 | $0.5504000 | $0.6661000 | $0.5363000 |
| 2019-06-19 | $0.6404000 | $0.6505000 | $0.7075000 | $0.6389000 |
| 2019-06-18 | $0.5388000 | $0.6404000 | $0.7139000 | $0.5187000 |
| 2019-06-17 | $0.5940000 | $0.5388000 | $0.6133000 | $0.5333000 |
| 2019-06-16 | $0.7611000 | $0.5940000 | $0.7650000 | $0.5607000 |
| 2019-06-15 | $0.6816000 | $0.7611000 | $0.8241000 | $0.6814000 |
| 2019-06-14 | $0.6094000 | $0.6816000 | $0.6992000 | $0.5945000 |
| 2019-06-13 | $0.4201000 | $0.6094000 | $0.6173000 | $0.4053000 |
| 2019-06-12 | $0.4052000 | $0.4201000 | $0.4488000 | $0.4196000 |
| 2019-06-11 | $0.3985000 | $0.4052000 | $0.4148000 | $0.3861000 |
| 2019-06-10 | $0.3870000 | $0.3985000 | $0.4166000 | $0.3861000 |
| 2019-06-09 | $0.3734000 | $0.3870000 | $0.4045000 | $0.3529000 |
| 2019-06-08 | $0.3853000 | $0.3734000 | $0.3869000 | $0.3551000 |
| 2019-06-07 | $0.3592000 | $0.3853000 | $0.3883000 | $0.3464000 |
| 2019-06-06 | $0.3811000 | $0.3592000 | $0.4263000 | $0.3514000 |
| 2019-06-05 | $0.2910000 | $0.3811000 | $0.4148000 | $0.2971000 |
| 2019-06-04 | $0.2950000 | $0.2910000 | $0.3170000 | $0.2826000 |
| 2019-06-03 | $0.3210000 | $0.2950000 | $0.3188000 | $0.2776000 |
| 2019-06-02 | $0.3023000 | $0.3210000 | $0.3396000 | $0.2922000 |
| 2019-06-01 | $0.3172000 | $0.3023000 | $0.3412000 | $0.3020000 |
| 2019-05-31 | $0.2355000 | $0.3172000 | $0.3784000 | $0.2430000 |
| 2019-05-30 | $0.2642000 | $0.2355000 | $0.2519000 | $0.2222000 |
| 2019-05-29 | $0.2823000 | $0.2642000 | $0.2847000 | $0.2508000 |
| 2019-05-28 | $0.3131000 | $0.2823000 | $0.3450000 | $0.2710000 |
| 2019-05-27 | $0.3069000 | $0.3131000 | $0.3542000 | $0.3055000 |
| 2019-05-26 | $0.3212000 | $0.3069000 | $0.3933000 | $0.2785000 |
| 2019-05-25 | $0.1866000 | $0.3212000 | $0.3302000 | $0.1869000 |
| 2019-05-24 | $0.1464000 | $0.1866000 | $0.2308000 | $0.1483000 |
| 2019-05-23 | $0.1369000 | $0.1464000 | $0.1506000 | $0.1368000 |
| 2019-05-22 | $0.1472000 | $0.1369000 | $0.1428000 | $0.1349000 |
| 2019-05-21 | $0.1425000 | $0.1472000 | $0.1496000 | $0.1422000 |
| 2019-05-20 | $0.1486000 | $0.1425000 | $0.1482000 | $0.1379000 |
| 2019-05-19 | $0.1406000 | $0.1486000 | $0.1603000 | $0.1480000 |
| 2019-05-18 | $0.1441000 | $0.1406000 | $0.1418000 | $0.1356000 |
| 2019-05-17 | $0.1484000 | $0.1441000 | $0.1497000 | $0.1348000 |
| 2019-05-16 | $0.1682000 | $0.1484000 | $0.1804000 | $0.1460000 |
| 2019-05-15 | $0.1430000 | $0.1682000 | $0.1704000 | $0.1579000 |
| 2019-05-14 | $0.1287000 | $0.1430000 | $0.1498000 | $0.1381000 |
| 2019-05-13 | $0.1245000 | $0.1287000 | $0.1364000 | $0.1257000 |
| 2019-05-12 | $0.1433000 | $0.1245000 | $0.1406000 | $0.1227000 |
| 2019-05-11 | $0.1276000 | $0.1433000 | $0.1480000 | $0.1365000 |
| 2019-05-10 | $0.1202000 | $0.1276000 | $0.1301000 | $0.1189000 |
| 2019-05-09 | $0.1257000 | $0.1202000 | $0.1273000 | $0.1201000 |
| 2019-05-08 | $0.1220000 | $0.1257000 | $0.1296000 | $0.1203000 |
| 2019-05-07 | $0.1231000 | $0.1220000 | $0.1283000 | $0.1157000 |
| 2019-05-06 | $0.1203000 | $0.1231000 | $0.1295000 | $0.1212000 |
| 2019-05-05 | $0.1249000 | $0.1203000 | $0.1252000 | $0.1191000 |
| 2019-05-04 | $0.1311000 | $0.1249000 | $0.1300000 | $0.1215000 |
| 2019-05-03 | $0.1280000 | $0.1311000 | $0.1399000 | $0.1285000 |
| 2019-05-02 | $0.1310000 | $0.1280000 | $0.1313000 | $0.1273000 |
| 2019-05-01 | $0.1342000 | $0.1310000 | $0.1323000 | $0.1295000 |
| 2019-04-30 | $0.1269000 | $0.1342000 | $0.1362000 | $0.1307000 |
| 2019-04-29 | $0.1226000 | $0.1269000 | $0.1319000 | $0.1192000 |
| 2019-04-28 | $0.1206000 | $0.1226000 | $0.1246000 | $0.1192000 |
| 2019-04-27 | $0.1166000 | $0.1202000 | $0.1283000 | $0.1175000 |
| 2019-04-26 | $0.1174000 | $0.1166000 | $0.1212000 | $0.1141000 |
| 2019-04-25 | $0.1251000 | $0.1174000 | $0.1215000 | $0.1131000 |
| 2019-04-24 | $0.1422000 | $0.1251000 | $0.1387000 | $0.1215000 |
| 2019-04-23 | $0.1456000 | $0.1422000 | $0.1462000 | $0.1402000 |
| 2019-04-22 | $0.1466000 | $0.1456000 | $0.1497000 | $0.1412000 |
| 2019-04-21 | $0.1561000 | $0.1466000 | $0.1552000 | $0.1435000 |
| 2019-04-20 | $0.1602000 | $0.1561000 | $0.1615000 | $0.1553000 |
| 2019-04-19 | $0.1552000 | $0.1602000 | $0.1643000 | $0.1520000 |
| 2019-04-18 | $0.1522000 | $0.1552000 | $0.1601000 | $0.1544000 |
| 2019-04-17 | $0.1537000 | $0.1522000 | $0.1574000 | $0.1498000 |
| 2019-04-16 | $0.1537000 | $0.1537000 | $0.1606000 | $0.1518000 |
| 2019-04-15 | $0.1655000 | $0.1537000 | $0.1578000 | $0.1511000 |
| 2019-04-14 | $0.1603000 | $0.1655000 | $0.1680000 | $0.1618000 |
| 2019-04-13 | $0.1682000 | $0.1603000 | $0.1691000 | $0.1576000 |
| 2019-04-12 | $0.1584000 | $0.1682000 | $0.1685000 | $0.1510000 |
| 2019-04-11 | $0.1848000 | $0.1584000 | $0.1727000 | $0.1518000 |
| 2019-04-10 | $0.1871000 | $0.1848000 | $0.1973000 | $0.1813000 |
| 2019-04-09 | $0.1959000 | $0.1871000 | $0.1925000 | $0.1798000 |
| 2019-04-08 | $0.2289000 | $0.1959000 | $0.2361000 | $0.1899000 |
| 2019-04-07 | $0.1897000 | $0.2289000 | $0.2539000 | $0.1958000 |
| 2019-04-06 | $0.1902000 | $0.1897000 | $0.1979000 | $0.1874000 |
| 2019-04-05 | $0.1909000 | $0.1902000 | $0.2057000 | $0.1857000 |
| 2019-04-04 | $0.1763000 | $0.1909000 | $0.1930000 | $0.1717000 |
| 2019-04-03 | $0.1836000 | $0.1763000 | $0.1836000 | $0.1686000 |
| 2019-04-02 | $0.1709000 | $0.1836000 | $0.1989000 | $0.1806000 |
| 2019-04-01 | $0.1633000 | $0.1709000 | $0.1743000 | $0.1610000 |
| 2019-03-31 | $0.1529000 | $0.1633000 | $0.1633000 | $0.1492000 |
| 2019-03-30 | $0.1586000 | $0.1529000 | $0.1575000 | $0.1486000 |
| 2019-03-29 | $0.1485000 | $0.1586000 | $0.1633000 | $0.1544000 |
| 2019-03-28 | $0.1509000 | $0.1485000 | $0.1495000 | $0.1421000 |
| 2019-03-27 | $0.1448000 | $0.1509000 | $0.1529000 | $0.1481000 |
| 2019-03-26 | $0.1425000 | $0.1448000 | $0.1520000 | $0.1398000 |
| 2019-03-25 | $0.1474000 | $0.1425000 | $0.1453000 | $0.1393000 |
| 2019-03-24 | $0.1599000 | $0.1474000 | $0.1587000 | $0.1467000 |
| 2019-03-23 | $0.1403000 | $0.1599000 | $0.1616000 | $0.1391000 |
| 2019-03-22 | $0.1362000 | $0.1403000 | $0.1474000 | $0.1357000 |
| 2019-03-21 | $0.1475000 | $0.1362000 | $0.1433000 | $0.1297000 |
| 2019-03-20 | $0.1326000 | $0.1475000 | $0.1579000 | $0.1315000 |
| 2019-03-19 | $0.1317000 | $0.1326000 | $0.1443000 | $0.1310000 |
| 2019-03-18 | $0.1317000 | $0.1317000 | $0.1331000 | $0.1284000 |
| 2019-03-17 | $0.1314000 | $0.1317000 | $0.1322000 | $0.1284000 |
| 2019-03-16 | $0.1323000 | $0.1314000 | $0.1375000 | $0.1298000 |
| 2019-03-15 | $0.1296000 | $0.1323000 | $0.1415000 | $0.1316000 |
| 2019-03-14 | $0.1356000 | $0.1296000 | $0.1378000 | $0.1275000 |
| 2019-03-13 | $0.1481000 | $0.1356000 | $0.1619000 | $0.1325000 |
| 2019-03-12 | $0.1187000 | $0.1481000 | $0.1555000 | $0.1190000 |
| 2019-03-11 | $0.1218000 | $0.1187000 | $0.1214000 | $0.1163000 |
| 2019-03-10 | $0.1262000 | $0.1218000 | $0.1255000 | $0.1193000 |
| 2019-03-09 | $0.1155000 | $0.1262000 | $0.1329000 | $0.1188000 |
| 2019-03-08 | $0.1120000 | $0.1155000 | $0.1222000 | $0.1077000 |
| 2019-03-07 | $0.1135000 | $0.1120000 | $0.1159000 | $0.1116000 |
| 2019-03-06 | $0.1098000 | $0.1135000 | $0.1173000 | $0.1089000 |
| 2019-03-05 | $0.1068000 | $0.1098000 | $0.1184000 | $0.1095000 |
| 2019-03-04 | $0.1111000 | $0.1068000 | $0.1096000 | $0.1056000 |
| 2019-03-03 | $0.1076000 | $0.1111000 | $0.1121000 | $0.1040000 |
| 2019-03-02 | $0.1084000 | $0.1076000 | $0.1095000 | $0.1064000 |
| 2019-03-01 | $0.1093000 | $0.1084000 | $0.1102000 | $0.1073000 |
| 2019-02-28 | $0.1114000 | $0.1093000 | $0.1119000 | $0.1009000 |
| 2019-02-27 | $0.1090000 | $0.1114000 | $0.1144000 | $0.1076000 |
| 2019-02-26 | $0.1084000 | $0.1090000 | $0.1094000 | $0.1062000 |
| 2019-02-25 | $0.1028000 | $0.1084000 | $0.1104000 | $0.1038000 |
| 2019-02-24 | $0.1188000 | $0.1028000 | $0.1095000 | $0.0952 |
| 2019-02-23 | $0.1083000 | $0.1188000 | $0.1300000 | $0.1148000 |
| 2019-02-22 | $0.1049000 | $0.1083000 | $0.1089000 | $0.1060000 |
| 2019-02-21 | $0.1084000 | $0.1049000 | $0.1078000 | $0.1036000 |
| 2019-02-20 | $0.1092000 | $0.1084000 | $0.1138000 | $0.1081000 |
| 2019-02-19 | $0.1102000 | $0.1092000 | $0.1095000 | $0.1060000 |
| 2019-02-18 | $0.1054000 | $0.1102000 | $0.1163000 | $0.1080000 |
| 2019-02-17 | $0.1058000 | $0.1054000 | $0.1158000 | $0.1052000 |
| 2019-02-16 | $0.1039000 | $0.1058000 | $0.1091000 | $0.1047000 |
| 2019-02-15 | $0.1052000 | $0.1039000 | $0.1094000 | $0.1037000 |
| 2019-02-14 | $0.1034000 | $0.1052000 | $0.1069000 | $0.1013000 |
| 2019-02-13 | $0.1018000 | $0.1034000 | $0.1036000 | $0.1003000 |
| 2019-02-12 | $0.1021000 | $0.1018000 | $0.1046000 | $0.1010000 |
| 2019-02-11 | $0.1010000 | $0.1021000 | $0.1038000 | $0.0968 |
| 2019-02-10 | $0.1004000 | $0.1010000 | $0.1070000 | $0.1003000 |
| 2019-02-09 | $0.1014000 | $0.1004000 | $0.1024000 | $0.1000000 |
| 2019-02-08 | $0.0953 | $0.1014000 | $0.1095000 | $0.0990800 |
| 2019-02-07 | $0.0942 | $0.0953 | $0.0957 | $0.0937 |
| 2019-02-06 | $0.0958 | $0.0942 | $0.0969 | $0.0935 |
| 2019-02-05 | $0.0969 | $0.0958 | $0.0972 | $0.0953 |
| 2019-02-04 | $0.0964 | $0.0969 | $0.0986 | $0.0958 |
| 2019-02-03 | $0.0988 | $0.0964 | $0.0968 | $0.0951 |
| 2019-02-02 | $0.0974 | $0.0988 | $0.1018000 | $0.0988 |
| 2019-02-01 | $0.0982 | $0.0974 | $0.0993700 | $0.0968 |
| 2019-01-31 | $0.0997500 | $0.0982 | $0.0988 | $0.0966 |
| 2019-01-30 | $0.0981 | $0.0997500 | $0.1032000 | $0.0986 |
| 2019-01-29 | $0.0998900 | $0.0981 | $0.0991500 | $0.0970 |
| 2019-01-28 | $0.1037000 | $0.0998900 | $0.1022000 | $0.0979 |
| 2019-01-27 | $0.1063000 | $0.1037000 | $0.1042000 | $0.1024000 |
| 2019-01-26 | $0.1062000 | $0.1063000 | $0.1070000 | $0.1049000 |
| 2019-01-25 | $0.1084000 | $0.1062000 | $0.1077000 | $0.1053000 |
| 2019-01-24 | $0.1063000 | $0.1084000 | $0.1098000 | $0.1057000 |
| 2019-01-23 | $0.1079000 | $0.1063000 | $0.1072000 | $0.1049000 |
| 2019-01-22 | $0.1063000 | $0.1079000 | $0.1096000 | $0.1066000 |
| 2019-01-21 | $0.1086000 | $0.1063000 | $0.1093000 | $0.1061000 |
| 2019-01-20 | $0.1124000 | $0.1086000 | $0.1089000 | $0.1061000 |
| 2019-01-19 | $0.1092000 | $0.1124000 | $0.1148000 | $0.1112000 |
| 2019-01-18 | $0.1120000 | $0.1092000 | $0.1112000 | $0.1083000 |
| 2019-01-17 | $0.1107000 | $0.1120000 | $0.1146000 | $0.1100000 |
| 2019-01-16 | $0.1096000 | $0.1107000 | $0.1185000 | $0.1061000 |
| 2019-01-15 | $0.1124000 | $0.1096000 | $0.1116000 | $0.1039000 |
| 2019-01-14 | $0.1082000 | $0.1124000 | $0.1219000 | $0.1111000 |
| 2019-01-13 | $0.1162000 | $0.1082000 | $0.1128000 | $0.1066000 |
| 2019-01-12 | $0.1143000 | $0.1162000 | $0.1251000 | $0.1114000 |
| 2019-01-11 | $0.1099000 | $0.1143000 | $0.1178000 | $0.1078000 |
| 2019-01-10 | $0.1263000 | $0.1099000 | $0.1146000 | $0.1060000 |
| 2019-01-09 | $0.1282000 | $0.1263000 | $0.1284000 | $0.1244000 |
| 2019-01-08 | $0.1281000 | $0.1282000 | $0.1287000 | $0.1243000 |
| 2019-01-07 | $0.1335000 | $0.1281000 | $0.1348000 | $0.1277000 |
| 2019-01-06 | $0.1229000 | $0.1335000 | $0.1411000 | $0.1243000 |
| 2019-01-05 | $0.1224000 | $0.1229000 | $0.1243000 | $0.1182000 |
| 2019-01-04 | $0.1215000 | $0.1224000 | $0.1282000 | $0.1208000 |
| 2019-01-03 | $0.1281000 | $0.1215000 | $0.1238000 | $0.1186000 |
| 2019-01-02 | $0.1255000 | $0.1281000 | $0.1377000 | $0.1253000 |
| 2019-01-01 | $0.1199000 | $0.1255000 | $0.1284000 | $0.1232000 |
| 2018-12-31 | $0.1303000 | $0.1199000 | $0.1238000 | $0.1169000 |
| 2018-12-30 | $0.1306000 | $0.1303000 | $0.1362000 | $0.1299000 |
| 2018-12-29 | $0.1344000 | $0.1306000 | $0.1403000 | $0.1242000 |
| 2018-12-28 | $0.1331000 | $0.1344000 | $0.1687000 | $0.1336000 |
| 2018-12-27 | $0.1335000 | $0.1331000 | $0.1438000 | $0.1161000 |
| 2018-12-26 | $0.1211000 | $0.1335000 | $0.1583000 | $0.1182000 |
| 2018-12-25 | $0.1333000 | $0.1211000 | $0.1272000 | $0.1111000 |
| 2018-12-24 | $0.1282000 | $0.1333000 | $0.1399000 | $0.1230000 |
| 2018-12-23 | $0.1302000 | $0.1282000 | $0.1447000 | $0.1275000 |
| 2018-12-22 | $0.1263000 | $0.1302000 | $0.1568000 | $0.1287000 |
| 2018-12-21 | $0.1368000 | $0.1263000 | $0.1334000 | $0.1170000 |
| 2018-12-20 | $0.1195000 | $0.1368000 | $0.1415000 | $0.1242000 |
| 2018-12-19 | $0.1258000 | $0.1195000 | $0.1299000 | $0.1183000 |
| 2018-12-18 | $0.1226000 | $0.1258000 | $0.1444000 | $0.1252000 |
| 2018-12-17 | $0.1108000 | $0.1226000 | $0.1355000 | $0.1178000 |
| 2018-12-16 | $0.1053000 | $0.1108000 | $0.1125000 | $0.1021000 |
| 2018-12-15 | $0.1096000 | $0.1053000 | $0.1128000 | $0.1034000 |
| 2018-12-14 | $0.1063000 | $0.1096000 | $0.1208000 | $0.0978 |
| 2018-12-13 | $0.1037000 | $0.1063000 | $0.1077000 | $0.0975 |
| 2018-12-12 | $0.1002000 | $0.1037000 | $0.1071000 | $0.1023000 |
| 2018-12-11 | $0.1048000 | $0.1002000 | $0.1050000 | $0.0987 |
| 2018-12-10 | $0.1111000 | $0.1048000 | $0.1119000 | $0.1031000 |
| 2018-12-09 | $0.1074000 | $0.1111000 | $0.1158000 | $0.1069000 |
| 2018-12-08 | $0.1077000 | $0.1074000 | $0.1132000 | $0.1011000 |
| 2018-12-07 | $0.1128000 | $0.1077000 | $0.1241000 | $0.1024000 |
| 2018-12-06 | $0.1418000 | $0.1128000 | $0.1364000 | $0.1061000 |
| 2018-12-05 | $0.1277000 | $0.1418000 | $0.1418000 | $0.1153000 |
| 2018-12-04 | $0.1184000 | $0.1277000 | $0.1298000 | $0.1161000 |
| 2018-12-03 | $0.1254000 | $0.1184000 | $0.1213000 | $0.1137000 |
| 2018-12-02 | $0.1293000 | $0.1254000 | $0.1279000 | $0.1198000 |
| 2018-12-01 | $0.1194000 | $0.1293000 | $0.1330000 | $0.1235000 |
| 2018-11-30 | $0.1230000 | $0.1194000 | $0.1299000 | $0.1128000 |
| 2018-11-29 | $0.1332000 | $0.1229000 | $0.1293000 | $0.1182000 |
| 2018-11-28 | $0.1027000 | $0.1331000 | $0.1406000 | $0.1138000 |
| 2018-11-27 | $0.1009000 | $0.1027000 | $0.1061000 | $0.1019000 |
| 2018-11-26 | $0.1119000 | $0.1008000 | $0.1047000 | $0.0997200 |
| 2018-11-25 | $0.1046000 | $0.1119000 | $0.1127000 | $0.1047000 |
| 2018-11-24 | $0.1184000 | $0.1046000 | $0.1092000 | $0.1027000 |
| 2018-11-23 | $0.1163000 | $0.1184000 | $0.1196000 | $0.1109000 |
| 2018-11-22 | $0.1196000 | $0.1163000 | $0.1172000 | $0.1093000 |
| 2018-11-21 | $0.1158000 | $0.1196000 | $0.1236000 | $0.1145000 |
| 2018-11-20 | $0.1298000 | $0.1158000 | $0.1178000 | $0.1051000 |
| 2018-11-19 | $0.1595000 | $0.1298000 | $0.1355000 | $0.1253000 |
| 2018-11-18 | $0.1582000 | $0.1594000 | $0.1652000 | $0.1580000 |
| 2018-11-17 | $0.1600000 | $0.1582000 | $0.1604000 | $0.1568000 |
| 2018-11-16 | $0.1687000 | $0.1601000 | $0.1818000 | $0.1567000 |
| 2018-11-15 | $0.1728000 | $0.1686000 | $0.1730000 | $0.1602000 |
| 2018-11-14 | $0.2054000 | $0.1728000 | $0.1822000 | $0.1617000 |
| 2018-11-13 | $0.2086000 | $0.2055000 | $0.2075000 | $0.2020000 |
| 2018-11-12 | $0.2103000 | $0.2086000 | $0.2121000 | $0.2071000 |
| 2018-11-11 | $0.2102000 | $0.2103000 | $0.2172000 | $0.2072000 |
| 2018-11-10 | $0.2079000 | $0.2102000 | $0.2119000 | $0.2090000 |
| 2018-11-09 | $0.2145000 | $0.2078000 | $0.2129000 | $0.2061000 |
| 2018-11-08 | $0.2294000 | $0.2145000 | $0.2229000 | $0.2126000 |
| 2018-11-07 | $0.2110000 | $0.2293000 | $0.2455000 | $0.2055000 |
| 2018-11-06 | $0.2071000 | $0.2110000 | $0.2198000 | $0.2102000 |
| 2018-11-05 | $0.2153000 | $0.2071000 | $0.2149000 | $0.2060000 |
| 2018-11-04 | $0.2100000 | $0.2155000 | $0.2252000 | $0.2119000 |
| 2018-11-03 | $0.2167000 | $0.2098000 | $0.2160000 | $0.2076000 |
| 2018-11-02 | $0.2144000 | $0.2167000 | $0.2191000 | $0.2145000 |
| 2018-11-01 | $0.2166000 | $0.2146000 | $0.2240000 | $0.2120000 |
| 2018-10-31 | $0.2064000 | $0.2166000 | $0.2198000 | $0.2075000 |
| 2018-10-30 | $0.2049000 | $0.2064000 | $0.2184000 | $0.2023000 |
| 2018-10-29 | $0.2282000 | $0.2049000 | $0.2193000 | $0.2037000 |
| 2018-10-28 | $0.2281000 | $0.2282000 | $0.2322000 | $0.2278000 |
| 2018-10-27 | $0.2278000 | $0.2283000 | $0.2340000 | $0.2263000 |
| 2018-10-26 | $0.2298000 | $0.2278000 | $0.2327000 | $0.2249000 |
| 2018-10-25 | $0.2352000 | $0.2298000 | $0.2336000 | $0.2266000 |
| 2018-10-24 | $0.2371000 | $0.2352000 | $0.2378000 | $0.2330000 |
| 2018-10-23 | $0.2364000 | $0.2371000 | $0.2446000 | $0.2355000 |
| 2018-10-22 | $0.2386000 | $0.2364000 | $0.2435000 | $0.2317000 |
| 2018-10-21 | $0.2348000 | $0.2386000 | $0.2416000 | $0.2341000 |
| 2018-10-20 | $0.2286000 | $0.2348000 | $0.2443000 | $0.2297000 |
| 2018-10-19 | $0.2272000 | $0.2286000 | $0.2302000 | $0.2258000 |
| 2018-10-18 | $0.2311000 | $0.2272000 | $0.2312000 | $0.2240000 |
| 2018-10-17 | $0.2348000 | $0.2311000 | $0.2350000 | $0.2300000 |
| 2018-10-16 | $0.2403000 | $0.2348000 | $0.2466000 | $0.2346000 |
| 2018-10-15 | $0.2359000 | $0.2403000 | $0.2557000 | $0.2275000 |
| 2018-10-14 | $0.2294000 | $0.2361000 | $0.2500000 | $0.2233000 |
| 2018-10-13 | $0.2281000 | $0.2296000 | $0.2357000 | $0.2288000 |
| 2018-10-12 | $0.2249000 | $0.2281000 | $0.2336000 | $0.2248000 |
| 2018-10-11 | $0.2701000 | $0.2249000 | $0.2403000 | $0.2204000 |
| 2018-10-10 | $0.2700000 | $0.2701000 | $0.2813000 | $0.2665000 |
| 2018-10-09 | $0.2736000 | $0.2700000 | $0.2739000 | $0.2653000 |
| 2018-10-08 | $0.2710000 | $0.2736000 | $0.2818000 | $0.2727000 |
| 2018-10-07 | $0.2725000 | $0.2710000 | $0.2760000 | $0.2694000 |
| 2018-10-06 | $0.2821000 | $0.2722000 | $0.2806000 | $0.2716000 |
| 2018-10-05 | $0.2756000 | $0.2821000 | $0.2881000 | $0.2803000 |
| 2018-10-04 | $0.2719000 | $0.2756000 | $0.2792000 | $0.2723000 |
| 2018-10-03 | $0.2737000 | $0.2721000 | $0.2798000 | $0.2644000 |
| 2018-10-02 | $0.2738000 | $0.2736000 | $0.2863000 | $0.2669000 |
| 2018-10-01 | $0.2707000 | $0.2738000 | $0.2787000 | $0.2651000 |
| 2018-09-30 | $0.2762000 | $0.2707000 | $0.2849000 | $0.2647000 |
| 2018-09-29 | $0.2685000 | $0.2760000 | $0.2887000 | $0.2639000 |
| 2018-09-28 | $0.2754000 | $0.2685000 | $0.2743000 | $0.2608000 |
| 2018-09-27 | $0.2665000 | $0.2754000 | $0.2887000 | $0.2667000 |
| 2018-09-26 | $0.2701000 | $0.2665000 | $0.2875000 | $0.2635000 |
| 2018-09-25 | $0.2721000 | $0.2701000 | $0.2782000 | $0.2580000 |
| 2018-09-24 | $0.2739000 | $0.2721000 | $0.2922000 | $0.2553000 |
| 2018-09-23 | $0.2661000 | $0.2737000 | $0.2800000 | $0.2617000 |
| 2018-09-22 | $0.2734000 | $0.2661000 | $0.2747000 | $0.2545000 |
| 2018-09-21 | $0.2648000 | $0.2734000 | $0.3180000 | $0.2606000 |
| 2018-09-20 | $0.2507000 | $0.2648000 | $0.2780000 | $0.2639000 |
| 2018-09-19 | $0.2580000 | $0.2507000 | $0.2614000 | $0.2475000 |
| 2018-09-18 | $0.2576000 | $0.2580000 | $0.2765000 | $0.2561000 |
| 2018-09-17 | $0.2831000 | $0.2576000 | $0.2611000 | $0.2454000 |
| 2018-09-16 | $0.2779000 | $0.2829000 | $0.2954000 | $0.2758000 |
| 2018-09-15 | $0.2799000 | $0.2777000 | $0.2988000 | $0.2768000 |
| 2018-09-14 | $0.3049000 | $0.2799000 | $0.3014000 | $0.2711000 |
| 2018-09-13 | $0.2872000 | $0.3049000 | $0.3532000 | $0.3042000 |
| 2018-09-12 | $0.2924000 | $0.2872000 | $0.2936000 | $0.2769000 |
| 2018-09-11 | $0.3290000 | $0.2916000 | $0.3092000 | $0.2827000 |
| 2018-09-10 | $0.3293000 | $0.3292000 | $0.3332000 | $0.3115000 |
| 2018-09-09 | $0.3363000 | $0.3295000 | $0.3447000 | $0.3218000 |
| 2018-09-08 | $0.3470000 | $0.3361000 | $0.3436000 | $0.3068000 |
| 2018-09-07 | $0.3248000 | $0.3470000 | $0.3610000 | $0.2971000 |
| 2018-09-06 | $0.3143000 | $0.3245000 | $0.3273000 | $0.2919000 |
| 2018-09-05 | $0.3833000 | $0.3143000 | $0.3203000 | $0.2936000 |
| 2018-09-04 | $0.3655000 | $0.3833000 | $0.4047000 | $0.3563000 |
| 2018-09-03 | $0.3720000 | $0.3655000 | $0.3722000 | $0.3598000 |
| 2018-09-02 | $0.3766000 | $0.3720000 | $0.3992000 | $0.3643000 |
| 2018-09-01 | $0.3633000 | $0.3766000 | $0.4250000 | $0.3651000 |
| 2018-08-31 | $0.3219000 | $0.3642000 | $0.5121000 | $0.3177000 |
| 2018-08-30 | $0.2552000 | $0.3219000 | $0.3256000 | $0.2373000 |
| 2018-08-29 | $0.2605000 | $0.2554000 | $0.2759000 | $0.2451000 |
| 2018-08-28 | $0.2344000 | $0.2606000 | $0.2641000 | $0.2285000 |
| 2018-08-27 | $0.1872000 | $0.2345000 | $0.2412000 | $0.1962000 |
| 2018-08-26 | $0.1917000 | $0.1872000 | $0.1926000 | $0.1862000 |
| 2018-08-25 | $0.1934000 | $0.1918000 | $0.1927000 | $0.1870000 |
| 2018-08-24 | $0.1933000 | $0.1935000 | $0.1979000 | $0.1899000 |
| 2018-08-23 | $0.1824000 | $0.1933000 | $0.1957000 | $0.1808000 |
| 2018-08-22 | $0.1937000 | $0.1824000 | $0.1961000 | $0.1810000 |
| 2018-08-21 | $0.1876000 | $0.1936000 | $0.1998000 | $0.1914000 |
| 2018-08-20 | $0.2146000 | $0.1876000 | $0.2014000 | $0.1821000 |
| 2018-08-19 | $0.1899000 | $0.2146000 | $0.2247000 | $0.1927000 |
| 2018-08-18 | $0.2442000 | $0.1898000 | $0.2389000 | $0.1820000 |
| 2018-08-17 | $0.1581000 | $0.2442000 | $0.2560000 | $0.1745000 |
| 2018-08-16 | $0.1498000 | $0.1580000 | $0.1607000 | $0.1509000 |
| 2018-08-15 | $0.1478000 | $0.1498000 | $0.1553000 | $0.1453000 |
| 2018-08-14 | $0.1656000 | $0.1478000 | $0.1645000 | $0.1421000 |
| 2018-08-13 | $0.2016000 | $0.1657000 | $0.1834000 | $0.1643000 |
| 2018-08-12 | $0.1984000 | $0.2017000 | $0.2094000 | $0.1872000 |
| 2018-08-11 | $0.2170000 | $0.1984000 | $0.2093000 | $0.1954000 |
| 2018-08-10 | $0.2547000 | $0.2169000 | $0.2334000 | $0.2154000 |
| 2018-08-09 | $0.2521000 | $0.2542000 | $0.2625000 | $0.2490000 |
| 2018-08-08 | $0.3063000 | $0.2520000 | $0.2898000 | $0.2495000 |
| 2018-08-07 | $0.3160000 | $0.3064000 | $0.3139000 | $0.2928000 |
| 2018-08-06 | $0.3237000 | $0.3155000 | $0.3512000 | $0.3106000 |
| 2018-08-05 | $0.3116000 | $0.3249000 | $0.3279000 | $0.3089000 |
| 2018-08-04 | $0.3204000 | $0.3097000 | $0.3313000 | $0.3076000 |
| 2018-08-03 | $0.3342000 | $0.3207000 | $0.3419000 | $0.3193000 |
| 2018-08-02 | $0.3667000 | $0.3333000 | $0.3610000 | $0.3299000 |
| 2018-08-01 | $0.3910000 | $0.3667000 | $0.3913000 | $0.3626000 |
| 2018-07-31 | $0.4326000 | $0.3911000 | $0.4166000 | $0.3764000 |
| 2018-07-30 | $0.4624000 | $0.4333000 | $0.4546000 | $0.4309000 |
| 2018-07-29 | $0.4373000 | $0.4614000 | $0.4914000 | $0.4344000 |
| 2018-07-28 | $0.4408000 | $0.4375000 | $0.4448000 | $0.4369000 |
| 2018-07-27 | $0.4333000 | $0.4401000 | $0.4488000 | $0.4362000 |
| 2018-07-26 | $0.4841000 | $0.4333000 | $0.4754000 | $0.4320000 |
| 2018-07-25 | $0.4694000 | $0.4840000 | $0.4901000 | $0.4574000 |
| 2018-07-24 | $0.4338000 | $0.4701000 | $0.4777000 | $0.4462000 |
| 2018-07-23 | $0.4468000 | $0.4338000 | $0.4523000 | $0.4190000 |
| 2018-07-22 | $0.4494000 | $0.4472000 | $0.4663000 | $0.4392000 |
| 2018-07-21 | $0.4392000 | $0.4495000 | $0.4530000 | $0.4367000 |
| 2018-07-20 | $0.5132000 | $0.4405000 | $0.4955000 | $0.4365000 |
| 2018-07-19 | $0.5174000 | $0.5132000 | $0.5694000 | $0.4822000 |
| 2018-07-18 | $0.5050000 | $0.5169000 | $0.5317000 | $0.4824000 |
| 2018-07-17 | $0.4767000 | $0.5045000 | $0.5370000 | $0.4687000 |
| 2018-07-16 | $0.4140000 | $0.4766000 | $0.4984000 | $0.4314000 |
| 2018-07-15 | $0.3926000 | $0.4140000 | $0.4215000 | $0.4022000 |
| 2018-07-14 | $0.4067000 | $0.3918000 | $0.4082000 | $0.3886000 |
| 2018-07-13 | $0.4016000 | $0.4070000 | $0.4152000 | $0.4022000 |
| 2018-07-12 | $0.4197000 | $0.4006000 | $0.4191000 | $0.3844000 |
| 2018-07-11 | $0.4281000 | $0.4198000 | $0.4412000 | $0.4034000 |
| 2018-07-10 | $0.4828000 | $0.4275000 | $0.4444000 | $0.4192000 |
| 2018-07-09 | $0.5027000 | $0.4823000 | $0.5002000 | $0.4790000 |
| 2018-07-08 | $0.4985000 | $0.5027000 | $0.5382000 | $0.4974000 |
| 2018-07-07 | $0.5165000 | $0.4984000 | $0.5490000 | $0.4970000 |
| 2018-07-06 | $0.5414000 | $0.5165000 | $0.5522000 | $0.5019000 |
| 2018-07-05 | $0.5779000 | $0.5428000 | $0.5858000 | $0.5316000 |
| 2018-07-04 | $0.5888000 | $0.5793000 | $0.6041000 | $0.5714000 |
| 2018-07-03 | $0.5829000 | $0.5890000 | $0.6033000 | $0.5543000 |
| 2018-07-02 | $0.5564000 | $0.5843000 | $0.5929000 | $0.5419000 |
| 2018-07-01 | $0.5591000 | $0.5568000 | $0.5893000 | $0.5306000 |
| 2018-06-30 | $0.5119000 | $0.5591000 | $0.5808000 | $0.5187000 |
| 2018-06-29 | $0.4645000 | $0.5119000 | $0.5227000 | $0.4770000 |
| 2018-06-28 | $0.5323000 | $0.4641000 | $0.5377000 | $0.4611000 |
| 2018-06-27 | $0.5167000 | $0.5336000 | $0.5398000 | $0.5120000 |
| 2018-06-26 | $0.5841000 | $0.5172000 | $0.5503000 | $0.5000000 |
| 2018-06-25 | $0.4776000 | $0.5841000 | $0.5873000 | $0.4726000 |
| 2018-06-24 | $0.5116000 | $0.4776000 | $0.5377000 | $0.4069000 |
| 2018-06-23 | $0.5181000 | $0.5116000 | $0.5500000 | $0.5036000 |
| 2018-06-22 | $0.6382000 | $0.5176000 | $0.5666000 | $0.5088000 |
| 2018-06-21 | $0.6836000 | $0.6372000 | $0.6756000 | $0.6272000 |
| 2018-06-20 | $0.7237000 | $0.6836000 | $0.7560000 | $0.6809000 |
| 2018-06-19 | $0.6439000 | $0.7237000 | $0.7678000 | $0.6397000 |
| 2018-06-18 | $0.6409000 | $0.6439000 | $0.6760000 | $0.6341000 |
| 2018-06-17 | $0.6509000 | $0.6408000 | $0.6617000 | $0.6259000 |
| 2018-06-16 | $0.6781000 | $0.6509000 | $0.6971000 | $0.6469000 |
| 2018-06-15 | $0.6410000 | $0.6781000 | $0.6825000 | $0.5855000 |
| 2018-06-14 | $0.6206000 | $0.6410000 | $0.6841000 | $0.6342000 |
| 2018-06-13 | $0.6404000 | $0.6225000 | $0.6325000 | $0.5854000 |
| 2018-06-12 | $0.7388000 | $0.6394000 | $0.7581000 | $0.6266000 |
| 2018-06-11 | $0.7818000 | $0.7388000 | $0.7973000 | $0.6921000 |
| 2018-06-10 | $0.9055000 | $0.7824000 | $0.8107000 | $0.7493000 |
| 2018-06-09 | $0.9491000 | $0.9055000 | $0.9453000 | $0.8948000 |
| 2018-06-08 | $1.04 | $0.9491000 | $1.03 | $0.9371000 |
| 2018-06-07 | $1.03 | $1.04 | $1.05 | $0.9883000 |
| 2018-06-06 | $1.07 | $1.03 | $1.08 | $1.01 |
| 2018-06-05 | $1.04 | $1.07 | $1.12 | $1.06 |
| 2018-06-04 | $1.15 | $1.04 | $1.10 | $1.04 |
| 2018-06-03 | $1.17 | $1.15 | $1.26 | $1.14 |
| 2018-06-02 | $1.27 | $1.17 | $1.39 | $1.16 |
| 2018-06-01 | $1.13 | $1.27 | $1.36 | $1.13 |
| 2018-05-31 | $0.9694000 | $1.13 | $1.25 | $0.9951000 |
| 2018-05-30 | $0.9379000 | $0.9694000 | $0.9694000 | $0.9009000 |
| 2018-05-29 | $0.8745000 | $0.9377000 | $0.9723000 | $0.9252000 |
| 2018-05-28 | $0.9251000 | $0.8725000 | $0.8991000 | $0.8233000 |
| 2018-05-27 | $0.9167000 | $0.9251000 | $0.9393000 | $0.8778000 |
| 2018-05-26 | $0.9467000 | $0.9167000 | $0.9612000 | $0.9120000 |
| 2018-05-25 | $0.9781000 | $0.9473000 | $0.9532000 | $0.9181000 |
| 2018-05-24 | $0.8961000 | $0.9780000 | $1.00 | $0.9129000 |
| 2018-05-23 | $1.05 | $0.8961000 | $0.9590000 | $0.8649000 |
| 2018-05-22 | $1.16 | $1.05 | $1.09 | $1.05 |
| 2018-05-21 | $1.25 | $1.16 | $1.21 | $1.16 |
| 2018-05-20 | $1.21 | $1.25 | $1.25 | $1.22 |
| 2018-05-19 | $1.23 | $1.21 | $1.24 | $1.20 |
| 2018-05-18 | $1.20 | $1.23 | $1.25 | $1.17 |
| 2018-05-17 | $1.27 | $1.20 | $1.25 | $1.17 |
| 2018-05-16 | $1.37 | $1.27 | $1.37 | $1.25 |
| 2018-05-15 | $1.43 | $1.37 | $1.47 | $1.34 |
| 2018-05-14 | $1.52 | $1.43 | $1.54 | $1.40 |
| 2018-05-13 | $1.44 | $1.51 | $1.54 | $1.47 |
| 2018-05-12 | $1.50 | $1.44 | $1.54 | $1.31 |
| 2018-05-11 | $1.71 | $1.50 | $1.60 | $1.41 |
| 2018-05-10 | $1.80 | $1.71 | $1.87 | $1.70 |
| 2018-05-09 | $1.82 | $1.80 | $1.92 | $1.77 |
| 2018-05-08 | $1.56 | $1.82 | $1.91 | $1.54 |
| 2018-05-07 | $1.67 | $1.56 | $1.69 | $1.50 |
| 2018-05-06 | $1.85 | $1.67 | $1.83 | $1.63 |
| 2018-05-05 | $1.91 | $1.85 | $2.00 | $1.80 |
| 2018-05-04 | $1.79 | $1.91 | $1.96 | $1.77 |
| 2018-05-03 | $1.59 | $1.79 | $1.94 | $1.68 |
| 2018-05-02 | $1.60 | $1.60 | $1.66 | $1.51 |
| 2018-05-01 | $1.66 | $1.60 | $1.67 | $1.51 |
| 2018-04-30 | $1.54 | $1.66 | $1.73 | $1.46 |
| 2018-04-29 | $1.48 | $1.54 | $1.69 | $1.39 |
| 2018-04-28 | $1.30 | $1.48 | $1.49 | $1.36 |
| 2018-04-27 | $1.39 | $1.30 | $1.36 | $1.27 |
| 2018-04-26 | $1.24 | $1.39 | $1.42 | $1.29 |
| 2018-04-25 | $1.56 | $1.25 | $1.45 | $1.21 |
| 2018-04-24 | $1.53 | $1.56 | $1.68 | $1.53 |
| 2018-04-23 | $1.47 | $1.53 | $1.64 | $1.48 |
| 2018-04-22 | $1.43 | $1.47 | $1.53 | $1.42 |
| 2018-04-21 | $1.54 | $1.43 | $1.54 | $1.36 |
| 2018-04-20 | $1.34 | $1.54 | $1.58 | $1.43 |
| 2018-04-19 | $1.25 | $1.34 | $1.44 | $1.33 |
| 2018-04-18 | $1.21 | $1.25 | $1.33 | $1.22 |
| 2018-04-17 | $1.24 | $1.21 | $1.28 | $1.19 |
| 2018-04-16 | $1.36 | $1.23 | $1.33 | $1.18 |
| 2018-04-15 | $1.21 | $1.36 | $1.41 | $1.26 |
| 2018-04-14 | $1.20 | $1.21 | $1.33 | $1.19 |
| 2018-04-13 | $1.16 | $1.20 | $1.41 | $1.14 |
| 2018-04-12 | $1.02 | $1.16 | $1.31 | $1.14 |
| 2018-04-11 | $1.08 | $1.02 | $1.14 | $1.00 |
| 2018-04-10 | $0.9365000 | $1.08 | $1.16 | $0.9489000 |
| 2018-04-09 | $0.9665000 | $0.9365000 | $1.01 | $0.8950000 |
| 2018-04-08 | $0.8905000 | $0.9661000 | $0.9954000 | $0.8968000 |
| 2018-04-07 | $0.7903000 | $0.8885000 | $0.9601000 | $0.8096000 |
| 2018-04-06 | $0.7789000 | $0.7896000 | $0.8070000 | $0.7548000 |
| 2018-04-05 | $0.7789000 | $0.7787000 | $0.8199000 | $0.7562000 |
| 2018-04-04 | $0.8244000 | $0.7759000 | $0.7971000 | $0.7456000 |
| 2018-04-03 | $0.8317000 | $0.8248000 | $0.9067000 | $0.8194000 |
| 2018-04-02 | $0.7604000 | $0.8324000 | $0.8517000 | $0.7555000 |
| 2018-04-01 | $0.8106000 | $0.7607000 | $0.7956000 | $0.7331000 |
| 2018-03-31 | $0.8428000 | $0.8094000 | $0.8603000 | $0.7980000 |
| 2018-03-30 | $0.7645000 | $0.8440000 | $0.9109000 | $0.7739000 |
| 2018-03-29 | $0.9048000 | $0.7655000 | $0.8062000 | $0.7164000 |
| 2018-03-28 | $0.8819000 | $0.9030000 | $0.9275000 | $0.8544000 |
| 2018-03-27 | $0.9747000 | $0.8796000 | $0.9532000 | $0.8428000 |
| 2018-03-26 | $1.09 | $0.9744000 | $1.02 | $0.9244000 |
| 2018-03-25 | $1.15 | $1.09 | $1.17 | $1.06 |
| 2018-03-24 | $1.18 | $1.15 | $1.21 | $1.11 |
| 2018-03-23 | $1.19 | $1.18 | $1.24 | $1.11 |
| 2018-03-22 | $1.11 | $1.19 | $1.20 | $1.04 |
| 2018-03-21 | $1.07 | $1.11 | $1.18 | $0.9950000 |
| 2018-03-20 | $0.8533000 | $1.07 | $1.24 | $0.8464000 |
| 2018-03-19 | $0.7308000 | $0.8550000 | $0.8733000 | $0.7328000 |
| 2018-03-18 | $0.7477000 | $0.7400000 | $0.8329000 | $0.6852000 |
| 2018-03-17 | $0.7897000 | $0.7477000 | $0.7549000 | $0.6911000 |
| 2018-03-16 | $0.8024000 | $0.7897000 | $0.8173000 | $0.7411000 |
| 2018-03-15 | $0.8124000 | $0.8029000 | $0.8352000 | $0.7327000 |
| 2018-03-14 | $1.04 | $0.8112000 | $0.9314000 | $0.8100000 |
| 2018-03-13 | $1.05 | $1.04 | $1.07 | $0.9715000 |
| 2018-03-12 | $1.05 | $1.05 | $1.08 | $0.9479000 |
| 2018-03-11 | $0.9839000 | $1.04 | $1.09 | $0.9833000 |
| 2018-03-10 | $1.05 | $0.9852000 | $1.10 | $0.9286000 |
| 2018-03-09 | $1.01 | $1.05 | $1.08 | $0.8956000 |
| 2018-03-08 | $1.14 | $1.01 | $1.13 | $0.9469000 |
| 2018-03-07 | $1.56 | $1.15 | $1.48 | $1.14 |
| 2018-03-06 | $1.79 | $1.56 | $1.75 | $1.51 |
| 2018-03-05 | $1.87 | $1.80 | $1.93 | $1.77 |
| 2018-03-04 | $1.86 | $1.87 | $1.99 | $1.76 |
| 2018-03-03 | $1.84 | $1.87 | $2.05 | $1.72 |
| 2018-03-02 | $2.02 | $1.83 | $2.00 | $1.73 |
| 2018-03-01 | $2.00 | $2.01 | $2.07 | $1.92 |
| 2018-02-28 | $2.18 | $2.00 | $2.17 | $1.97 |
| 2018-02-27 | $2.17 | $2.18 | $2.37 | $2.08 |
| 2018-02-26 | $2.06 | $2.18 | $2.24 | $2.01 |
| 2018-02-25 | $2.34 | $2.06 | $2.38 | $1.98 |
| 2018-02-24 | $2.35 | $2.34 | $2.53 | $2.21 |
| 2018-02-23 | $2.38 | $2.35 | $2.55 | $2.32 |
| 2018-02-22 | $2.29 | $2.38 | $2.65 | $2.12 |
| 2018-02-21 | $2.65 | $2.29 | $2.53 | $2.29 |
| 2018-02-20 | $2.94 | $2.66 | $2.95 | $2.57 |
| 2018-02-19 | $2.60 | $2.96 | $3.10 | $2.53 |
| 2018-02-18 | $2.87 | $2.59 | $2.70 | $2.55 |
| 2018-02-17 | $2.63 | $2.87 | $3.02 | $2.72 |
| 2018-02-16 | $2.78 | $2.63 | $2.91 | $2.63 |
| 2018-02-15 | $2.50 | $2.78 | $3.06 | $2.50 |
| 2018-02-14 | $2.22 | $2.49 | $2.51 | $2.36 |
| 2018-02-13 | $2.41 | $2.22 | $2.41 | $2.19 |
| 2018-02-12 | $2.22 | $2.41 | $2.48 | $2.29 |
| 2018-02-11 | $2.35 | $2.22 | $2.68 | $2.08 |
| 2018-02-10 | $2.51 | $2.36 | $2.55 | $2.31 |
| 2018-02-09 | $2.45 | $2.51 | $2.66 | $2.50 |
| 2018-02-08 | $2.46 | $2.45 | $2.82 | $2.40 |
| 2018-02-07 | $2.80 | $2.46 | $2.79 | $2.40 |
| 2018-02-06 | $2.02 | $2.80 | $2.97 | $2.09 |
| 2018-02-05 | $3.05 | $1.99 | $2.69 | $1.84 |
| 2018-02-04 | $3.70 | $3.05 | $3.25 | $2.82 |
| 2018-02-03 | $3.13 | $3.70 | $4.01 | $3.12 |
| 2018-02-02 | $3.92 | $3.20 | $3.83 | $2.86 |
| 2018-02-01 | $4.53 | $3.94 | $4.48 | $3.49 |
| 2018-01-31 | $3.89 | $4.54 | $4.55 | $3.81 |
| 2018-01-30 | $4.14 | $3.89 | $4.07 | $3.44 |
| 2018-01-29 | $4.00 | $4.14 | $4.27 | $3.63 |
| 2018-01-28 | $3.53 | $3.99 | $4.14 | $3.37 |
| 2018-01-27 | $2.64 | $3.54 | $3.99 | $2.67 |
| 2018-01-26 | $2.92 | $2.64 | $3.03 | $2.34 |
| 2018-01-25 | $2.77 | $2.92 | $2.98 | $2.63 |
| 2018-01-24 | $2.66 | $2.81 | $3.29 | $2.66 |
| 2018-01-23 | $3.09 | $2.65 | $3.15 | $2.57 |
| 2018-01-22 | $3.12 | $3.08 | $3.35 | $2.84 |
| 2018-01-21 | $3.83 | $3.12 | $3.54 | $2.95 |
| 2018-01-20 | $3.54 | $3.83 | $4.09 | $3.41 |
| 2018-01-19 | $3.37 | $3.53 | $3.68 | $2.99 |
| 2018-01-18 | $2.91 | $3.37 | $3.39 | $2.78 |
| 2018-01-17 | $2.52 | $2.88 | $2.96 | $2.38 |
| 2018-01-16 | $2.86 | $2.52 | $3.16 | $2.02 |
| 2018-01-15 | $3.52 | $2.86 | $3.78 | $2.80 |
| 2018-01-14 | $4.32 | $3.52 | $4.44 | $3.31 |
| 2018-01-13 | $4.31 | $4.33 | $4.74 | $4.15 |
| 2018-01-12 | $4.54 | $4.31 | $4.92 | $4.15 |
| 2018-01-11 | $4.79 | $4.54 | $4.80 | $3.99 |
| 2018-01-10 | $4.65 | $4.79 | $5.43 | $4.45 |
| 2018-01-09 | $5.27 | $4.65 | $5.42 | $3.73 |
| 2018-01-08 | $5.74 | $5.27 | $5.68 | $5.12 |
| Pair | Exchange |
|---|---|
| ITC/BTC | bibox |
| ITC/ETH | bibox |
| ITC/KRW | bithumb |
| ITC/ETH | ddex |
| ITC/WETH | ddex |
| ITC/ETH | ethermium |
| ITC/BTC | huobikorea |
| ITC/ETH | huobikorea |
| ITC/USDT | huobikorea |
| ITC/BTC | huobipro |
| ITC/ETH | huobipro |
| ITC/USDT | huobipro |
| ITC/ETH | idex |
| ITC/BTC | kucoin |
| ITC/ETH | kucoin |
| ITC/USDT | kucoin |
| ITC/BTC | okex |
| ITC/ETH | okex |
| ITC/USDT | okex |
IoT Chain (ITC)
Description
IoT Chain is an IoT operating system based on the blockchain. The IoT chain operating system will integrate the DAG (Directed Acyclic Graph) organization model and Hyperledger technologies to provide a basic safety edge computing system and low-cost solutions for the IoT ecosystem.
IoT Chain token (ITC) will be used for the settlement of smart devices use rights and ownership transfers.
| Full Name | IoT Chain (ITC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | iotchain.io/ |
| @IoT_Chain | |
| www.facebook.com/IoTChain/ | |
| www.reddit.com/r/itcofficial/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
IoT Chain is an IoT operating system based on the blockchain. The IoT chain operating system will integrate the DAG (Directed Acyclic Graph) organization model and Hyperledger technologies to provide a basic safety edge computing system and low-cost solutions for the IoT ecosystem.
IoT Chain token (ITC) will be used for the settlement of smart devices use rights and ownership transfers.
| ICO Status | Finished |
|---|---|
| Token Supply | 100000000 |
| Start Date | 2017-11-27 |
| End Date | 2017-11-27 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.47 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/iot-chain |
| White Paper | iotchain.io/whitepaper/ITCWHITEPAPER.pdf |
IoT Chain (ITC) News
