Live Internxt price - Crypto Currencies

1 Internxt (INXT) Rank 2355

$0.13593

Internxt (INXT) Rank 2355

Website Twitter

1,119,294 INXT

Internxt (INXT)

INXT

Full Name

Internxt (INXT)

Symbol

INXT

Algorithm

ETH Token

BTC Price

0.00000184 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,119,294 INXT

-8.81 %

24h

11.14 %

-9.66 %

Twitter

Internxt (INXT)

Website

Internxt (INXT)

Charts

Date	Open	Close	High	Low
2023-11-29	$0.0600	$0.0600	$0.0600	$0.0600
2023-11-28	$0.0600	$0.0600	$0.0600	$0.0550
2023-11-27	$0.0610	$0.0600	$0.1060000	$0.0600
2023-11-26	$0.0501	$0.0610	$0.0900	$0.0500000
2023-11-25	$0.0521	$0.0501	$0.0521	$0.0501
2023-11-24	$0.0520	$0.0521	$0.0521	$0.0521
2023-11-23	$0.0530	$0.0520	$0.0530	$0.0520
2023-11-22	$0.0620	$0.0530	$0.0750	$0.0500000
2023-11-21	$0.0711	$0.0620	$0.1780000	$0.0470000
2023-11-20	$0.2102000	$0.0711	$0.2492000	$0.0551
2023-11-19	$0.2502000	$0.2102000	$0.2502000	$0.2102000
2023-11-18	$0.2500000	$0.2502000	$0.2502000	$0.2502000
2023-11-17	$0.2250000	$0.2500000	$0.2500000	$0.2250000
2023-11-16	$0.2252000	$0.2250000	$0.2250000	$0.2250000
2023-11-15	$0.2000000	$0.2252000	$0.2252000	$0.2002000
2023-11-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-11-13	$0.2820000	$0.2820000	$0.2820000	$0.2820000
2023-11-12	$0.1700000	$0.2820000	$0.2820000	$0.1700000
2023-11-11	$0.2830000	$0.1700000	$0.2830000	$0.1700000
2023-11-10	$0.2830000	$0.2830000	$0.2830000	$0.2830000
2023-11-09	$0.2830000	$0.2830000	$0.2830000	$0.2830000
2023-11-08	$0.2630000	$0.2830000	$0.2830000	$0.2630000
2023-11-07	$0.2630000	$0.2630000	$0.2630000	$0.2630000
2023-11-06	$0.2633000	$0.2630000	$0.2630000	$0.2630000
2023-11-05	$0.1682000	$0.2633000	$0.2633000	$0.1682000
2023-11-04	$0.2853000	$0.1682000	$0.2853000	$0.1682000
2023-11-03	$0.2870000	$0.2853000	$0.2873000	$0.1712000
2023-11-02	$0.2870000	$0.2870000	$0.2870000	$0.2870000
2023-11-01	$0.2870000	$0.2870000	$0.2870000	$0.2870000
2023-10-31	$0.2870000	$0.2870000	$0.2870000	$0.2870000
2023-10-30	$0.2920000	$0.2870000	$0.2920000	$0.1510000
2023-10-29	$0.2920000	$0.2920000	$0.2920000	$0.2920000
2023-10-28	$0.2390000	$0.2920000	$0.2920000	$0.2220000
2023-10-27	$0.1100000	$0.2390000	$0.2390000	$0.1100000
2023-10-26	$0.2350000	$0.1100000	$0.3000000	$0.1100000
2023-10-25	$0.2350000	$0.2350000	$0.2350000	$0.2350000
2023-10-24	$0.2350000	$0.2350000	$0.2350000	$0.2350000
2023-10-23	$0.2300000	$0.2350000	$0.2350000	$0.2300000
2023-10-22	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2023-10-21	$0.2302000	$0.2300000	$0.2300000	$0.2300000
2023-10-20	$0.1712000	$0.2302000	$0.2302000	$0.1712000
2023-10-19	$0.1710000	$0.1712000	$0.1712000	$0.1712000
2023-10-18	$0.1800000	$0.1710000	$0.1800000	$0.1710000
2023-10-17	$0.2000000	$0.1800000	$0.2000000	$0.1720000
2023-10-16	$0.2000000	$0.2000000	$0.2460000	$0.2000000
2023-10-15	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-10-14	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-10-13	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2023-10-12	$0.2280000	$0.2000000	$0.2280000	$0.2000000
2023-10-11	$0.2450000	$0.2450000	$0.2450000	$0.2450000
2023-10-10	$0.1700000	$0.2450000	$0.3500000	$0.1700000
2023-10-09	$0.1381000	$0.1700000	$0.1700000	$0.1380000
2023-10-08	$0.1381000	$0.1381000	$0.1381000	$0.1381000
2023-10-07	$0.1380000	$0.1381000	$0.1381000	$0.1371000
2023-10-06	$0.1380000	$0.1380000	$0.1380000	$0.1380000
2023-10-05	$0.1450000	$0.1380000	$0.1450000	$0.0800
2023-10-04	$0.1450000	$0.1450000	$0.1450000	$0.1450000
2023-10-03	$0.1450000	$0.1450000	$0.1450000	$0.1450000
2023-10-02	$0.1200000	$0.1450000	$0.1450000	$0.1200000
2023-10-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-30	$0.1200000	$0.1200000	$0.1200000	$0.0920
2023-09-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-09-28	$0.0790	$0.1200000	$0.1200000	$0.0780
2023-09-27	$0.1190000	$0.0790	$0.1189000	$0.0790
2023-09-26	$0.9152000	$0.9145000	$0.9153000	$0.9145000
2023-09-25	$0.0631	$0.0920	$0.0920	$0.0630
2023-09-24	$0.9252000	$0.9139000	$0.9139000	$0.9139000
2023-09-23	$0.9251000	$0.9252000	$0.9252000	$0.9252000
2023-09-22	$0.0760	$0.0630	$0.0760	$0.0620
2023-09-21	$0.0890	$0.0760	$0.0910	$0.0760
2023-09-20	$0.0890	$0.0890	$0.0890	$0.0890
2023-09-19	$0.9316000	$0.9472000	$0.9472000	$0.9472000
2023-09-18	$0.1050000	$0.0890	$0.1050000	$0.0890
2023-09-17	$0.0980	$0.1050000	$0.1060000	$0.0980
2023-09-16	$0.1440000	$0.0980	$0.1440000	$0.0930
2023-09-15	$0.1420000	$0.1440000	$0.1450000	$0.0900
2023-09-14	$0.0790	$0.1420000	$0.1600000	$0.0790
2023-09-13	$0.0790	$0.0790	$0.0790	$0.0780
2023-09-12	$0.0469900	$0.0790	$0.0790	$0.0470000
2023-09-11	$0.8990000	$0.8756000	$0.8756000	$0.8756000
2023-09-10	$0.0580	$0.0469900	$0.0580	$0.0469900
2023-09-09	$0.9016000	$0.9013000	$0.9013000	$0.9013000
2023-09-08	$0.0429900	$0.0580	$0.0580	$0.0429900
2023-09-07	$0.8962000	$0.9141000	$0.9141000	$0.9141000
2023-09-06	$0.8973000	$0.8962000	$0.8962000	$0.8962000
2023-09-05	$0.8984000	$0.8973000	$0.8973000	$0.8973000
2023-09-04	$0.9038000	$0.8984000	$0.8984000	$0.8984000
2023-09-03	$0.9002000	$0.9038000	$0.9038000	$0.9038000
2023-09-02	$0.0499900	$0.0430000	$0.0500000	$0.0430000
2023-09-01	$0.0580	$0.0499900	$0.0600	$0.0499900
2023-08-31	$0.0580	$0.0580	$0.0580	$0.0580
2023-08-30	$0.0390000	$0.0580	$0.0580	$0.0390000
2023-08-29	$0.0630	$0.0390000	$0.0630	$0.0390000
2023-08-28	$0.0319900	$0.0630	$0.0630	$0.0319800
2023-08-27	$0.0329900	$0.0319900	$0.0329900	$0.0319900
2023-08-26	$0.0510	$0.0329900	$0.0510	$0.0279900
2023-08-25	$0.0520	$0.0510	$0.0520	$0.0510
2023-08-24	$0.0620	$0.0520	$0.0620	$0.0510
2023-08-23	$0.0710	$0.0620	$0.0770	$0.0270000
2023-08-22	$0.9092000	$0.9062000	$0.9062000	$0.9062000
2023-08-21	$0.0680	$0.0710	$0.0710	$0.0680
2023-08-20	$0.0710	$0.0680	$0.0710	$0.0680
2023-08-19	$0.9065000	$0.9081000	$0.9081000	$0.9081000
2023-08-18	$0.9269000	$0.9065000	$0.9065000	$0.9065000
2023-08-17	$0.9989000	$0.9269000	$0.9269000	$0.9269000
2023-07-28	$1.02	$1.02	$1.02	$1.02
2023-07-27	$1.02	$1.02	$1.02	$1.02
2023-07-26	$1.02	$1.02	$1.02	$1.02
2023-07-25	$1.02	$1.02	$1.02	$1.02
2023-07-24	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-07-23	$0.1000000	$0.1000000	$0.1000000	$0.0920
2023-07-22	$1.04	$1.04	$1.04	$1.04
2023-07-21	$0.1020000	$0.1000000	$0.1020000	$0.0860
2023-07-20	$0.0940	$0.1020000	$0.1020000	$0.0940
2023-07-10	$1.05	$1.05	$1.05	$1.04
2023-07-09	$1.05	$1.05	$1.05	$1.05
2023-07-07	$1.04	$1.04	$1.04	$1.04
2023-07-06	$0.1760000	$0.1260000	$0.2840000	$0.1260000
2023-07-03	$1.07	$1.07	$1.07	$1.07
2023-07-02	$0.1050000	$0.1190000	$0.1190000	$0.1010000
2023-07-01	$0.1280000	$0.1050000	$0.1280000	$0.1050000
2023-06-29	$1.05	$1.05	$1.05	$1.05
2023-06-28	$0.1560000	$0.1070000	$0.1800000	$0.1070000
2023-06-27	$1.05	$1.07	$1.07	$1.07
2023-06-26	$0.1320000	$0.1560000	$0.1560000	$0.1270000
2023-06-25	$0.1510000	$0.1320000	$0.1520000	$0.1270000
2023-06-24	$0.1461000	$0.1510000	$0.1510000	$0.1420000
2023-06-21	$0.9855000	$0.9842000	$0.9879000	$0.9840000
2023-06-20	$0.1720000	$0.1670000	$0.3140000	$0.1090000
2023-06-19	$0.9166000	$0.9339000	$0.9339000	$0.9339000
2023-06-18	$0.2399000	$0.1720000	$0.2400000	$0.1720000
2023-06-17	$0.9163000	$0.9226000	$0.9226000	$0.9226000
2023-06-16	$0.2398000	$0.2399000	$0.2399000	$0.2399000
2023-06-15	$0.2809000	$0.2398000	$0.2808000	$0.2398000
2023-06-14	$0.9022000	$0.8744000	$0.8744000	$0.8744000
2023-06-13	$0.9015000	$0.9022000	$0.9022000	$0.9022000
2023-06-12	$0.2350000	$0.2810000	$0.2810000	$0.2350000
2023-06-11	$0.2022000	$0.2350000	$0.2440000	$0.1930000
2023-06-10	$0.3310000	$0.2022000	$0.3313000	$0.1211000
2023-06-09	$0.9225000	$0.9216000	$0.9216000	$0.9216000
2023-06-08	$0.9170000	$0.9225000	$0.9225000	$0.9225000
2023-06-07	$0.9488000	$0.9170000	$0.9170000	$0.9170000
2023-06-06	$0.3310000	$0.3313000	$0.3313000	$0.3313000
2023-06-05	$0.3310000	$0.3310000	$0.3310000	$0.3310000
2023-06-04	$0.3320000	$0.3310000	$0.3340000	$0.3310000
2023-06-03	$0.9483000	$0.9423000	$0.9423000	$0.9423000
2023-06-02	$0.3490000	$0.3320000	$0.3490000	$0.3320000
2023-06-01	$0.9473000	$0.9336000	$0.9336000	$0.9336000
2023-05-31	$0.9640000	$0.9473000	$0.9473000	$0.9473000
2023-05-30	$0.3340000	$0.3490000	$0.3500000	$0.3340000
2023-05-29	$0.9771000	$0.9841000	$0.9849000	$0.9771000
2023-05-28	$0.9351000	$0.9771000	$0.9771000	$0.9771000
2023-05-27	$0.9299000	$0.9351000	$0.9351000	$0.9351000
2023-05-26	$0.9215000	$0.9299000	$0.9299000	$0.9299000
2023-05-25	$0.9162000	$0.9215000	$0.9215000	$0.9215000
2023-05-16	$0.9457000	$0.9490000	$0.9490000	$0.9450000
2023-05-15	$0.9372000	$0.9457000	$0.9457000	$0.9457000
2023-05-14	$0.9323000	$0.9318000	$0.9331000	$0.9303000
2023-05-13	$0.9329000	$0.9323000	$0.9323000	$0.9323000
2023-05-12	$0.9393000	$0.9329000	$0.9329000	$0.9329000
2023-05-11	$0.3073000	$0.2720000	$0.3070000	$0.2370000
2023-05-10	$0.9633000	$0.9615000	$0.9615000	$0.9615000
2023-05-09	$0.4108000	$0.3073000	$0.4104000	$0.2983000
2023-05-08	$0.4349000	$0.4108000	$0.4349000	$0.4108000
2023-05-07	$0.3581000	$0.4349000	$0.4349000	$0.3577000
2023-05-06	$0.2563000	$0.3581000	$0.4333000	$0.2568000
2023-05-05	$0.2492000	$0.2563000	$0.2563000	$0.2492000
2023-05-04	$0.3490000	$0.2492000	$0.3493000	$0.2492000
2023-05-03	$0.2322000	$0.3490000	$0.3500000	$0.2320000
2023-05-02	$0.2550000	$0.2322000	$0.3483000	$0.2322000
2023-05-01	$1.02	$0.9774000	$0.9774000	$0.9774000
2023-04-30	$0.3624000	$0.2550000	$0.3620000	$0.2550000
2023-04-29	$1.02	$1.02	$1.02	$1.02
2023-04-28	$0.4150000	$0.3624000	$0.4685000	$0.2502000
2023-04-27	$0.4150000	$0.4150000	$0.4150000	$0.4150000
2023-04-26	$0.9851000	$0.9895000	$0.9895000	$0.9895000
2023-04-25	$0.4150000	$0.4150000	$0.4150000	$0.4150000
2023-04-24	$0.4150000	$0.4150000	$0.4150000	$0.4150000
2023-04-23	$0.9681000	$0.9663000	$0.9682000	$0.9652000
2023-04-22	$0.9487000	$0.9681000	$0.9681000	$0.9681000
2023-04-21	$0.9829000	$0.9487000	$0.9487000	$0.9487000
2023-04-20	$0.3500000	$0.4150000	$0.4160000	$0.3500000
2023-04-19	$0.3500000	$0.3500000	$0.3500000	$0.3500000
2023-04-18	$0.3510000	$0.3500000	$0.3510000	$0.3500000
2023-04-17	$0.5930000	$0.3510000	$0.5930000	$0.3510000
2023-04-16	$0.6276000	$0.5930000	$0.6270000	$0.5930000
2023-04-15	$0.5896000	$0.6276000	$0.6276000	$0.3514000
2023-04-14	$0.4384000	$0.5896000	$0.5896000	$0.4384000
2023-04-13	$0.4100000	$0.4384000	$0.4394000	$0.4104000
2023-04-12	$0.4150000	$0.4100000	$0.4500000	$0.4000000
2023-04-11	$0.2960000	$0.4150000	$0.4150000	$0.2960000
2023-04-10	$0.2600000	$0.2960000	$0.4200000	$0.2600000
2023-04-09	$0.2960000	$0.2600000	$0.2960000	$0.2550000
2023-04-08	$0.9713000	$0.9707000	$0.9715000	$0.9707000
2023-04-07	$0.2950000	$0.2959000	$0.2969000	$0.2949000
2023-04-06	$0.9807000	$0.9760000	$0.9760000	$0.9760000
2023-04-05	$0.9806000	$0.9807000	$0.9807000	$0.9807000
2023-04-04	$0.4350000	$0.2950000	$0.4350000	$0.2950000
2023-04-03	$0.4390000	$0.4350000	$0.4410000	$0.4280000
2023-04-02	$0.9906000	$0.9809000	$0.9809000	$0.9809000
2023-04-01	$0.9910000	$0.9906000	$0.9906000	$0.9906000
2023-03-31	$0.4300000	$0.4390000	$0.4990000	$0.1730000
2023-03-30	$0.4400000	$0.4300000	$0.4990000	$0.4300000
2023-03-29	$0.9492000	$0.9868000	$0.9868000	$0.9868000
2023-03-28	$0.4990000	$0.4400000	$0.4990000	$0.4100000
2023-03-27	$0.9743000	$0.9446000	$0.9446000	$0.9446000
2023-03-26	$0.9568000	$0.9743000	$0.9743000	$0.9743000
2023-03-25	$0.4995000	$0.4995000	$0.4995000	$0.4404000
2023-03-24	$0.4114000	$0.4995000	$0.4995000	$0.4114000
2023-03-23	$0.9506000	$0.9864000	$0.9864000	$0.9864000
2023-03-22	$0.4910000	$0.4118000	$0.4910000	$0.4118000
2023-03-21	$0.9677000	$0.9809000	$0.9809000	$0.9809000
2023-03-20	$0.9757000	$0.9677000	$0.9677000	$0.9677000
2023-03-19	$0.9387000	$0.9757000	$0.9757000	$0.9757000
2023-03-18	$0.4900000	$0.4910000	$0.5010000	$0.4900000
2023-03-17	$0.8718000	$0.9549000	$0.9549000	$0.9549000
2023-03-16	$0.4910000	$0.4900000	$0.4900000	$0.4900000
2023-03-15	$0.8616000	$0.8480000	$0.8480000	$0.8480000
2023-03-14	$0.8424000	$0.8616000	$0.8616000	$0.8616000
2023-03-13	$0.4934000	$0.4910000	$0.4920000	$0.4910000
2023-03-12	$0.7172000	$0.7719000	$0.7719000	$0.7719000
2023-03-11	$0.7032000	$0.7172000	$0.7172000	$0.7172000
2023-03-10	$0.7089000	$0.7032000	$0.7032000	$0.7032000
2023-03-09	$0.3750000	$0.4900000	$0.4900000	$0.3750000
2023-03-08	$0.7726000	$0.7554000	$0.7554000	$0.7554000
2023-03-07	$0.3800000	$0.3750000	$0.3800000	$0.3750000
2023-03-06	$0.4460000	$0.3800000	$0.4460000	$0.3800000
2023-03-05	$0.3750000	$0.4460000	$0.4460000	$0.3750000
2023-03-04	$0.7782000	$0.7778000	$0.7778000	$0.7778000
2023-03-03	$0.3990000	$0.3750000	$0.3990000	$0.3750000
2023-03-02	$0.3730000	$0.3990000	$0.3990000	$0.3730000
2023-03-01	$0.4500000	$0.3730000	$0.4500000	$0.3730000
2023-02-28	$0.8175000	$0.8051000	$0.8051000	$0.8051000
2023-02-27	$0.4410000	$0.4500000	$0.4500000	$0.4400000
2023-02-26	$0.4480000	$0.4410000	$0.4480000	$0.4410000
2023-02-25	$0.8070000	$0.8062000	$0.8062000	$0.8062000
2023-02-24	$0.3380000	$0.4480000	$0.4480000	$0.3380000
2023-02-23	$0.8417000	$0.8332000	$0.8332000	$0.8332000
2023-02-22	$0.3600000	$0.3380000	$0.3600000	$0.3380000
2023-02-21	$0.3600000	$0.3600000	$0.4310000	$0.2500000
2023-02-20	$0.3940000	$0.3600000	$0.3940000	$0.3600000
2023-02-19	$0.3400000	$0.3940000	$0.3940000	$0.3400000
2023-02-18	$0.8553000	$0.8574000	$0.8574000	$0.8574000
2023-02-17	$0.8190000	$0.8553000	$0.8553000	$0.8553000
2023-02-16	$0.8468000	$0.8190000	$0.8190000	$0.8190000
2023-02-15	$0.4210000	$0.3400000	$0.4210000	$0.3400000
2023-02-14	$0.3353000	$0.4210000	$0.4210000	$0.3350000
2023-02-13	$0.4150000	$0.3353000	$0.4154000	$0.3343000
2023-02-12	$0.7608000	$0.7583000	$0.7583000	$0.7583000
2023-02-11	$0.3730000	$0.4150000	$0.4300000	$0.3730000
2023-02-10	$0.3010000	$0.3730000	$0.3730000	$0.3010000
2023-02-09	$0.7990000	$0.7589000	$0.7589000	$0.7589000
2023-02-08	$0.3280000	$0.3010000	$0.3770000	$0.3010000
2023-02-07	$0.2980000	$0.3280000	$0.3580000	$0.2980000
2023-02-06	$0.4110000	$0.2980000	$0.4110000	$0.1480000
2023-02-05	$0.3150000	$0.4110000	$0.4110000	$0.3150000
2023-02-04	$0.3150000	$0.3150000	$0.3150000	$0.3150000
2023-02-03	$0.4180000	$0.3150000	$0.4470000	$0.3150000
2023-02-02	$0.8258000	$0.8168000	$0.8168000	$0.8168000
2023-02-01	$0.3780000	$0.4180000	$0.4200000	$0.3780000
2023-01-31	$0.3830000	$0.3780000	$0.3830000	$0.3530000
2023-01-30	$0.3800000	$0.3830000	$0.3860000	$0.3140000
2023-01-29	$0.3650000	$0.3800000	$0.3800000	$0.3000000
2023-01-28	$0.3650000	$0.3650000	$0.3650000	$0.3000000
2023-01-27	$0.4890000	$0.3650000	$0.4890000	$0.3050000
2023-01-26	$0.4120000	$0.4890000	$0.4900000	$0.4020000
2023-01-25	$0.2410000	$0.4120000	$0.4120000	$0.1220000
2023-01-24	$0.3200000	$0.2410000	$0.3200000	$0.2330000
2023-01-23	$0.7905000	$0.7975000	$0.7975000	$0.7975000
2023-01-22	$0.2490000	$0.3200000	$0.3390000	$0.1110000
2023-01-21	$0.4120000	$0.2490000	$0.4120000	$0.0600
2023-01-20	$0.5580000	$0.4120000	$0.5580000	$0.3500000
2023-01-19	$0.3950000	$0.5580000	$0.5580000	$0.3950000
2023-01-18	$0.7355000	$0.7196000	$0.7196000	$0.7196000
2023-01-17	$0.7374000	$0.7355000	$0.7355000	$0.7355000
2023-01-16	$0.5850000	$0.3950000	$0.5850000	$0.3940000
2023-01-15	$0.3270000	$0.5850000	$0.5850000	$0.3270000
2023-01-14	$0.3920000	$0.3270000	$0.5740000	$0.3270000
2023-01-13	$0.6559000	$0.6936000	$0.6936000	$0.6936000
2023-01-12	$0.3680000	$0.3920000	$0.3920000	$0.3680000
2023-01-11	$0.6070000	$0.6242000	$0.6242000	$0.6242000
2023-01-10	$0.3800000	$0.3680000	$0.3800000	$0.3120000
2023-01-09	$0.5956000	$0.5978000	$0.5978000	$0.5978000
2023-01-08	$0.5896000	$0.5956000	$0.5956000	$0.5956000
2023-01-07	$0.5169000	$0.3800000	$0.5169000	$0.3780000
2023-01-06	$0.5855000	$0.5897000	$0.5897000	$0.5897000
2023-01-05	$0.5169000	$0.5168000	$0.5168000	$0.5168000
2023-01-04	$0.4249000	$0.5169000	$0.5169000	$0.4249000
2023-01-03	$0.4259000	$0.4249000	$0.4259000	$0.3549000
2023-01-02	$0.4528000	$0.4259000	$0.4529000	$0.4259000
2023-01-01	$0.4989000	$0.4528000	$0.4988000	$0.4528000
2022-12-31	$0.5418000	$0.4989000	$0.5459000	$0.4989000
2022-12-30	$0.3999000	$0.5418000	$0.5878000	$0.3998000
2022-12-29	$0.3999000	$0.3999000	$0.3999000	$0.3999000
2022-12-28	$0.5988000	$0.3999000	$0.5988000	$0.3999000
2022-12-27	$0.5887000	$0.5812000	$0.5812000	$0.5812000
2022-12-26	$0.5857000	$0.5887000	$0.5887000	$0.5887000
2022-12-25	$0.5859000	$0.5857000	$0.5857000	$0.5857000
2022-12-24	$0.5840000	$0.5859000	$0.5859000	$0.5859000
2022-12-23	$0.4200000	$0.5990000	$0.6000000	$0.3850000
2022-12-22	$0.4120000	$0.4200000	$0.4400000	$0.4120000
2022-12-21	$0.6790000	$0.4120000	$0.6790000	$0.4120000
2022-12-20	$0.5722000	$0.5882000	$0.5882000	$0.5882000
2022-12-19	$0.5826000	$0.5722000	$0.5722000	$0.5722000
2022-12-18	$0.5856000	$0.5826000	$0.5843000	$0.5810000
2022-12-17	$0.5114000	$0.5856000	$0.5890000	$0.5152000
2022-12-16	$0.6145000	$0.5114000	$0.5897000	$0.5114000
2022-12-15	$0.6642000	$0.5700000	$0.6546000	$0.5700000
2022-12-14	$0.7736000	$0.6642000	$0.7661000	$0.6611000
2022-12-13	$0.8984000	$0.7736000	$1.06	$0.5724000
2022-12-12	$0.8821000	$0.8880000	$0.8880000	$0.8880000
2022-12-11	$0.5330000	$0.8874000	$0.8874000	$0.5075000
2022-12-10	$0.5669000	$0.5190000	$0.7948000	$0.5190000
2022-12-09	$0.5978000	$0.4420000	$0.5897000	$0.4420000
2022-12-08	$0.5775000	$0.5874000	$0.5909000	$0.5874000
2022-12-07	$0.5861000	$0.5775000	$0.5775000	$0.5775000
2022-12-06	$0.5871000	$0.5861000	$0.5912000	$0.5827000
2022-12-05	$0.5720000	$0.5815000	$0.5815000	$0.5628000
2022-12-04	$0.4960000	$0.3700000	$0.4960000	$0.3700000
2022-12-03	$0.3750000	$0.4960000	$0.4960000	$0.3750000
2022-12-02	$0.4770000	$0.3750000	$0.4770000	$0.3750000
2022-12-01	$0.5787000	$0.5782000	$0.5792000	$0.5759000
2022-11-30	$0.5727000	$0.5787000	$0.6100000	$0.5568000
2022-11-29	$0.6094000	$0.5718000	$0.6868000	$0.5127000
2022-11-28	$0.6252000	$0.6115000	$0.6117000	$0.6115000
2022-11-27	$0.6186000	$0.6174000	$0.6174000	$0.6174000
2022-11-26	$0.6207000	$0.6186000	$0.6186000	$0.6186000
2022-11-25	$0.6376000	$0.6280000	$0.6352000	$0.6280000
2022-11-24	$0.6392000	$0.6376000	$1.22	$0.6376000
2022-11-23	$0.6154000	$0.6392000	$0.6403000	$0.6392000
2022-11-22	$0.4864000	$0.4854000	$0.4864000	$0.4744000
2022-11-21	$0.6339000	$0.5674000	$0.6146000	$0.5674000
2022-11-20	$0.6389000	$0.6169000	$2.06	$0.5983000
2022-11-19	$0.5921000	$0.6340000	$0.6340000	$0.5923000
2022-11-18	$0.5926000	$0.5954000	$0.5986000	$0.5920000
2022-11-17	$0.6005000	$0.5926000	$0.5926000	$0.5926000
2022-11-16	$0.6186000	$0.6005000	$0.6005000	$0.5952000
2022-11-15	$0.6172000	$0.6093000	$0.6279000	$0.5064000
2022-11-14	$0.6066000	$0.6172000	$0.6172000	$0.6172000
2022-11-13	$0.6240000	$0.6107000	$0.6107000	$0.6059000
2022-11-12	$0.6361000	$0.6273000	$0.6273000	$0.6273000
2022-11-11	$0.6509000	$0.6390000	$0.6454000	$0.6390000
2022-11-10	$0.4730000	$0.6567000	$0.6567000	$0.5250000
2022-11-09	$0.5545000	$0.4730000	$0.4730000	$0.4730000
2022-11-08	$0.6431000	$0.5474000	$0.5474000	$0.5470000
2022-11-07	$0.6378000	$0.6281000	$0.6281000	$0.6281000
2022-11-06	$0.6379000	$0.6432000	$0.6432000	$0.6149000
2022-11-05	$0.6559000	$0.6379000	$0.6489000	$0.6375000
2022-11-04	$0.6226000	$0.6559000	$0.6690000	$0.6536000
2022-11-03	$0.6126000	$0.8508000	$0.8508000	$0.6143000
2022-11-02	$0.6112000	$0.6148000	$0.6148000	$0.5879000
2022-11-01	$0.6230000	$0.6226000	$0.6226000	$0.6226000
2022-10-31	$0.6193000	$0.6090000	$0.6123000	$0.6090000
2022-10-30	$0.6329000	$0.6193000	$0.7396000	$0.6193000
2022-10-29	$0.6757000	$0.6329000	$0.7530000	$0.6308000
2022-10-28	$0.6092000	$0.6757000	$0.7301000	$0.6213000
2022-10-27	$0.6195000	$0.6092000	$0.7089000	$0.5977000
2022-10-26	$0.5244000	$0.6195000	$0.7834000	$0.5525000
2022-10-25	$0.4698000	$0.4690000	$0.4705000	$0.4676000
2022-10-24	$0.4737000	$0.4697000	$0.5973000	$0.4659000
2022-10-23	$0.4610000	$0.4737000	$0.7438000	$0.4697000
2022-10-22	$0.6922000	$0.4611000	$0.7029000	$0.4467000
2022-10-21	$0.6875000	$0.6919000	$0.7379000	$0.6785000
2022-10-20	$0.6904000	$0.6875000	$0.7351000	$0.6875000
2022-10-19	$0.6959000	$0.6904000	$0.7382000	$0.6770000
2022-10-18	$0.7136000	$0.6959000	$0.7461000	$0.6920000
2022-10-17	$0.7070000	$0.7136000	$0.7546000	$0.6921000
2022-10-16	$0.6827000	$0.7070000	$0.7436000	$0.6569000
2022-10-15	$0.6906000	$0.6827000	$0.6999000	$0.6674000
2022-10-14	$0.6937000	$0.6907000	$0.7001000	$0.6742000
2022-10-13	$0.6972000	$0.6938000	$0.7112000	$0.6841000
2022-10-12	$0.6994000	$0.6972000	$0.7030000	$0.6877000
2022-10-11	$0.7098000	$0.6994000	$0.7166000	$0.6975000
2022-10-10	$0.7427000	$0.7098000	$0.7308000	$0.7040000
2022-10-09	$0.6840000	$0.6882000	$0.7516000	$0.6882000
2022-10-08	$0.7587000	$0.6840000	$0.7630000	$0.6840000
2022-10-07	$0.7487000	$0.7579000	$0.7618000	$0.6973000
2022-10-06	$0.7580000	$0.7487000	$0.7786000	$0.7287000
2022-10-05	$0.7770000	$0.7738000	$0.7790000	$0.7479000
2022-10-04	$0.7894000	$0.7770000	$0.8135000	$0.7082000
2022-10-03	$0.8539000	$0.7894000	$0.8866000	$0.6881000
2022-10-02	$0.8788000	$0.8538000	$0.8671000	$0.7490000
2022-10-01	$0.8878000	$0.8788000	$0.8865000	$0.7919000
2022-09-30	$0.7250000	$0.8878000	$1.09	$0.6993000
2022-09-29	$0.7222000	$0.7250000	$0.7308000	$0.7191000
2022-09-28	$0.7136000	$0.7222000	$0.7299000	$0.7124000
2022-09-27	$0.7173000	$0.7136000	$0.7175000	$0.6869000
2022-09-26	$0.7110000	$0.7173000	$0.7269000	$0.6923000
2022-09-25	$0.7210000	$0.7110000	$0.7279000	$0.6997000
2022-09-24	$0.7350000	$0.7210000	$0.7248000	$0.6832000
2022-09-23	$0.7374000	$0.7350000	$0.7446000	$0.7176000
2022-09-22	$0.7184000	$0.7374000	$0.7898000	$0.7122000
2022-09-21	$0.7514000	$0.7184000	$0.7350000	$0.6981000
2022-09-20	$0.7191000	$0.7514000	$0.7797000	$0.6872000
2022-09-19	$0.7418000	$0.7191000	$0.7562000	$0.7035000
2022-09-18	$0.7705000	$0.7418000	$0.8233000	$0.7262000
2022-09-17	$0.8555000	$0.7705000	$0.8953000	$0.7243000
2022-09-16	$0.8644000	$0.8568000	$1.02	$0.8174000
2022-09-15	$0.8518000	$0.8668000	$1.01	$0.8294000
2022-09-14	$0.8140000	$0.8546000	$1.05	$0.8275000
2022-09-13	$1.10	$0.8140000	$1.06	$0.7715000
2022-09-12	$1.15	$1.10	$1.12	$0.9491000
2022-09-11	$1.27	$1.15	$1.32	$0.8385000
2022-09-10	$1.03	$1.19	$1.56	$1.07
2022-09-09	$1.27	$1.03	$1.43	$1.03
2022-09-08	$1.44	$1.27	$1.48	$0.9814000
2022-09-07	$1.41	$1.44	$1.55	$1.22
2022-09-06	$1.51	$1.41	$1.50	$1.02
2022-09-05	$1.49	$1.51	$1.55	$1.29
2022-09-04	$1.45	$1.49	$1.52	$1.24
2022-09-03	$1.09	$1.45	$1.50	$0.9501000
2022-09-02	$1.12	$1.09	$1.30	$1.09
2022-09-01	$1.11	$1.12	$1.33	$1.12
2022-08-31	$1.19	$1.11	$1.49	$1.10
2022-08-30	$1.37	$1.19	$1.36	$1.12
2022-08-29	$1.30	$1.37	$1.49	$1.30
2022-08-28	$1.38	$1.34	$1.44	$1.31
2022-08-27	$1.44	$1.38	$1.48	$1.29
2022-08-26	$1.62	$1.44	$1.52	$1.13
2022-08-25	$1.65	$1.63	$1.69	$1.55
2022-08-24	$2.69	$1.65	$2.70	$0.7009000
2022-08-23	$2.86	$2.69	$2.88	$1.17
2022-08-22	$1.72	$2.86	$3.00	$1.44
2022-08-21	$1.55	$1.72	$3.00	$1.38
2022-08-20	$2.90	$1.55	$2.84	$1.53
2022-08-19	$1.73	$1.56	$2.94	$1.30
2022-08-18	$1.82	$1.73	$1.81	$1.73
2022-08-17	$1.54	$1.82	$1.84	$1.50
2022-08-16	$1.55	$1.54	$1.54	$1.54
2022-08-15	$1.41	$1.36	$1.41	$1.36
2022-08-14	$1.69	$1.57	$1.69	$1.57
2022-08-13	$1.70	$1.70	$1.73	$1.67
2022-08-12	$1.59	$1.70	$1.75	$1.64
2022-08-11	$1.58	$1.59	$1.85	$1.58
2022-08-10	$1.64	$1.59	$2.01	$1.54
2022-08-09	$1.69	$1.64	$1.67	$1.45
2022-08-08	$1.67	$1.68	$1.72	$1.52
2022-08-07	$1.70	$1.67	$1.72	$1.51
2022-08-06	$1.73	$1.45	$1.70	$1.45
2022-08-05	$1.65	$1.65	$1.66	$1.63
2022-08-04	$1.68	$1.64	$1.69	$1.47
2022-08-03	$1.72	$1.68	$1.73	$1.55
2022-08-02	$1.67	$1.71	$1.72	$1.52
2022-08-01	$1.76	$1.67	$1.76	$1.16
2022-07-31	$1.79	$1.76	$1.78	$1.74
2022-07-30	$1.86	$1.79	$1.85	$1.78
2022-07-29	$1.92	$1.86	$1.93	$1.12
2022-07-28	$1.53	$1.92	$2.50	$1.61
2022-07-27	$1.46	$1.53	$1.65	$1.52
2022-07-26	$1.41	$1.53	$1.53	$1.40
2022-07-25	$1.49	$1.41	$1.41	$1.33
2022-07-24	$1.45	$1.49	$1.51	$1.44
2022-07-22	$1.58	$1.58	$1.58	$1.57
2022-07-21	$1.67	$1.58	$1.85	$1.54
2022-07-20	$1.43	$1.67	$2.74	$1.37
2022-07-19	$1.47	$1.43	$2.09	$1.39
2022-07-18	$1.41	$1.46	$3.14	$1.35
2022-07-17	$1.32	$1.40	$1.92	$1.29
2022-07-16	$1.14	$1.32	$2.30	$1.15
2022-07-15	$1.11	$1.14	$1.15	$1.11
2022-07-14	$1.30	$1.11	$1.52	$1.11
2022-07-13	$1.23	$1.30	$1.40	$1.00
2022-07-12	$1.27	$1.23	$1.24	$1.07
2022-07-11	$1.40	$1.27	$1.36	$1.24
2022-07-10	$1.46	$1.40	$1.40	$1.06
2022-07-09	$1.14	$1.14	$1.14	$1.14
2022-07-08	$1.34	$1.14	$1.34	$1.14
2022-07-07	$1.30	$1.34	$1.60	$1.14
2022-07-06	$1.31	$1.30	$1.52	$1.07
2022-07-05	$1.35	$1.31	$1.46	$1.25
2022-07-04	$1.39	$1.35	$1.51	$1.11
2022-07-03	$0.9940000	$1.39	$1.49	$0.9937000
2022-07-02	$1.20	$0.9940000	$2.08	$0.9613000
2022-07-01	$1.24	$1.20	$1.38	$1.20
2022-06-30	$1.27	$1.24	$1.37	$1.04
2022-06-27	$1.88	$1.99	$2.12	$1.76
2022-06-26	$1.95	$1.88	$2.23	$1.72
2022-06-25	$1.90	$1.95	$2.13	$1.93
2022-06-24	$1.60	$1.90	$2.36	$1.60
2022-06-23	$1.53	$1.60	$1.94	$1.59
2022-06-22	$1.63	$1.53	$1.78	$1.52
2022-06-21	$1.65	$1.66	$1.66	$1.65
2022-06-20	$1.59	$1.65	$1.94	$1.57
2022-06-19	$1.46	$1.60	$2.58	$1.45
2022-06-18	$1.66	$1.47	$1.73	$1.46
2022-06-17	$1.74	$1.66	$1.79	$1.61
2022-06-16	$2.02	$1.75	$1.80	$1.69
2022-06-15	$2.03	$2.02	$2.27	$2.02
2022-06-14	$2.09	$2.03	$2.12	$1.80
2022-06-13	$2.96	$2.14	$2.70	$2.03
2022-06-12	$3.35	$2.96	$3.23	$2.56
2022-06-11	$3.09	$3.35	$3.40	$2.65
2022-06-10	$3.73	$3.09	$3.60	$2.97
2022-06-09	$3.58	$3.72	$3.83	$3.20
2022-06-08	$3.63	$3.58	$3.63	$3.56
2022-06-07	$3.79	$3.67	$3.96	$3.67
2022-06-06	$3.68	$3.79	$3.86	$3.74
2022-06-05	$3.66	$3.68	$3.70	$3.64
2022-06-04	$3.73	$3.65	$4.27	$3.62
2022-06-03	$4.02	$3.73	$4.00	$3.71
2022-06-02	$4.05	$4.02	$4.41	$3.89
2022-06-01	$4.10	$4.05	$4.35	$3.83
2022-05-31	$4.91	$4.09	$5.08	$4.00
2022-05-30	$5.08	$4.91	$5.61	$4.03
2022-05-29	$4.26	$5.08	$5.11	$3.76
2022-05-28	$3.88	$4.26	$4.92	$3.63
2022-05-27	$4.46	$3.88	$4.97	$3.84
2022-05-26	$4.94	$4.46	$5.36	$3.32
2022-05-25	$4.86	$4.94	$5.82	$3.75
2022-05-24	$3.85	$4.86	$6.41	$3.78
2022-05-23	$6.63	$3.85	$7.13	$3.85
2022-05-22	$6.55	$6.63	$7.47	$4.56
2022-05-21	$6.51	$6.55	$6.58	$4.90
2022-05-20	$6.87	$6.51	$6.67	$3.23
2022-05-19	$6.47	$6.87	$8.10	$5.58
2022-05-18	$7.03	$6.47	$7.07	$4.10
2022-05-17	$4.96	$7.03	$7.10	$4.61
2022-05-16	$5.27	$4.96	$6.51	$4.90
2022-05-15	$5.05	$5.28	$5.40	$5.01
2022-05-14	$4.99	$5.05	$5.38	$4.81
2022-05-13	$4.94	$4.99	$5.11	$4.95
2022-05-12	$5.38	$4.94	$5.37	$4.72
2022-05-11	$5.74	$5.38	$5.39	$5.06
2022-05-10	$6.12	$5.74	$6.31	$5.06
2022-05-09	$6.92	$6.12	$6.12	$6.12
2022-05-08	$7.21	$6.92	$6.93	$6.92
2022-05-07	$7.32	$7.25	$7.25	$7.14
2022-05-06	$7.42	$7.32	$9.02	$7.27
2022-05-05	$8.80	$7.42	$9.47	$7.32
2022-05-04	$8.04	$8.79	$11.90	$6.83
2022-05-03	$7.01	$8.04	$10.02	$6.86
2022-05-02	$7.07	$7.00	$8.57	$6.44
2022-05-01	$7.15	$7.07	$7.65	$7.06
2022-04-30	$7.56	$7.15	$7.53	$7.15
2022-04-29	$7.83	$7.56	$7.60	$7.33
2022-04-28	$8.36	$7.83	$8.46	$7.66
2022-04-27	$7.96	$8.36	$8.53	$8.19
2022-04-26	$8.47	$7.96	$8.01	$7.63
2022-04-25	$8.41	$8.47	$8.62	$8.10
2022-04-24	$8.18	$8.41	$10.93	$7.90
2022-04-23	$10.66	$8.18	$10.58	$8.18
2022-04-22	$10.86	$10.66	$10.78	$9.70
2022-04-21	$11.25	$10.86	$10.93	$9.77
2022-04-20	$11.38	$11.25	$11.83	$8.31
2022-04-19	$11.18	$11.36	$11.42	$10.19
2022-04-18	$10.98	$11.18	$11.58	$10.13
2022-04-17	$11.44	$10.98	$12.06	$10.13
2022-04-16	$12.09	$11.44	$12.19	$10.34
2022-04-15	$11.98	$12.09	$12.16	$8.15
2022-04-14	$12.64	$11.98	$12.27	$10.16
2022-04-13	$12.37	$12.65	$12.75	$10.88
2022-04-12	$12.17	$12.37	$12.39	$12.35
2022-04-11	$12.98	$12.17	$13.38	$10.37
2022-04-10	$12.81	$12.98	$15.59	$4.83
2022-04-09	$12.64	$12.81	$13.33	$12.78
2022-04-08	$12.56	$12.64	$12.99	$12.38
2022-04-07	$12.35	$12.56	$12.72	$8.72
2022-04-06	$11.97	$12.35	$12.40	$9.03
2022-04-05	$10.69	$11.97	$13.33	$7.78
2022-04-04	$10.66	$10.69	$10.70	$7.96
2022-04-03	$10.53	$10.66	$11.54	$10.61
2022-04-02	$10.68	$10.53	$12.43	$10.51
2022-04-01	$9.90	$10.71	$10.72	$9.50
2022-03-31	$10.57	$9.90	$11.78	$7.19
2022-03-30	$8.80	$10.57	$13.54	$6.96
2022-03-29	$8.96	$8.80	$9.38	$7.32
2022-03-28	$9.37	$8.96	$9.67	$7.17
2022-03-27	$9.69	$9.37	$10.22	$7.05
2022-03-26	$9.68	$9.69	$9.83	$9.08
2022-03-25	$9.69	$9.68	$9.69	$8.23
2022-03-24	$9.70	$9.69	$9.96	$8.25
2022-03-23	$6.79	$9.70	$10.63	$6.66
2022-03-22	$9.51	$9.30	$9.94	$8.54
2022-03-21	$11.10	$8.47	$11.39	$0.7420000
2022-03-20	$9.21	$11.10	$11.45	$0.6361000
2022-03-19	$13.05	$9.21	$13.11	$0.0148500
2022-03-18	$12.32	$13.05	$13.16	$12.69
2022-03-17	$11.99	$12.32	$12.60	$12.15
2022-03-16	$11.48	$11.99	$12.94	$11.98
2022-03-15	$11.96	$11.48	$12.28	$11.31
2022-03-14	$11.62	$11.96	$12.21	$11.18
2022-03-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-03-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-02-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2022-01-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-12-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-11-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-10-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-09-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-08-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-07-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-06-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-05-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-04-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-03-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-02-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2021-01-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-12-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-11-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-10-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-09-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-08-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-07-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-12	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-11	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-10	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-09	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-08	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-07	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-06	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-05	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-04	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-03	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-02	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-06-01	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-31	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-30	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-29	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-28	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-27	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-26	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-25	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-24	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-23	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-22	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-21	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-20	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-19	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-18	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-17	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-16	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-15	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-14	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-13	$0.0000000	$0.0000000	$0.0000000	$0.0000000
2020-05-12	$0.0925	$0.0000000	$0.0953	$0.0000000
2020-05-11	$4.06	$3.98	$3.98	$3.98
2020-05-10	$4.44	$4.06	$4.06	$4.06
2020-05-09	$4.56	$4.44	$4.44	$4.44
2020-05-08	$4.65	$4.56	$4.56	$4.56
2020-05-07	$4.25	$4.65	$4.65	$4.65
2020-05-06	$4.20	$4.25	$4.25	$4.25
2020-05-05	$4.13	$4.20	$4.20	$4.20
2020-05-04	$4.14	$4.13	$4.13	$4.13
2020-05-03	$4.17	$4.14	$4.14	$4.14
2020-05-02	$4.10	$4.17	$4.17	$4.17
2020-05-01	$4.02	$4.10	$4.10	$4.10
2020-04-30	$4.08	$4.02	$4.02	$4.02
2020-04-29	$3.61	$4.08	$4.08	$4.08
2020-04-28	$3.62	$3.61	$3.61	$3.61
2020-04-27	$3.58	$3.62	$3.62	$3.62
2020-04-26	$3.51	$3.58	$3.58	$3.58
2020-04-25	$3.49	$3.51	$3.51	$3.51
2020-04-24	$3.48	$3.49	$3.49	$3.49
2020-04-23	$3.32	$3.48	$3.48	$3.48
2020-04-22	$3.19	$3.32	$3.32	$3.32
2020-04-21	$3.18	$3.19	$3.19	$3.19
2020-04-20	$3.32	$3.18	$3.18	$3.18
2020-04-19	$3.38	$3.32	$3.32	$3.32
2020-04-18	$3.27	$3.38	$3.38	$3.38
2020-04-17	$3.31	$3.27	$3.27	$3.27
2020-04-16	$3.08	$3.31	$3.31	$3.31
2020-04-15	$3.20	$3.08	$3.08	$3.08
2020-04-14	$3.19	$3.20	$3.20	$3.20
2020-04-13	$3.21	$3.19	$3.19	$3.19
2020-04-12	$3.20	$3.21	$3.21	$3.21
2020-04-11	$3.20	$3.20	$3.20	$3.20
2020-04-10	$3.39	$3.20	$3.20	$3.20
2020-04-09	$3.42	$3.39	$3.39	$3.39
2020-04-08	$3.35	$3.42	$3.42	$3.42
2020-04-07	$3.42	$3.35	$3.35	$3.35
2020-04-06	$3.15	$3.42	$3.42	$3.42
2020-04-05	$3.20	$3.15	$3.15	$3.15
2020-04-04	$3.13	$3.20	$3.20	$3.20
2020-04-03	$3.16	$3.13	$3.13	$3.13
2020-04-02	$3.10	$3.16	$3.16	$3.16
2020-04-01	$2.99	$3.10	$3.10	$3.10
2020-03-31	$2.98	$2.99	$2.99	$2.99
2020-03-30	$2.73	$2.98	$2.98	$2.98
2020-03-29	$2.91	$2.73	$2.73	$2.73
2020-03-28	$2.97	$2.91	$2.91	$2.91
2020-03-27	$3.14	$2.97	$2.97	$2.97
2020-03-26	$3.11	$3.14	$3.14	$3.14
2020-03-25	$3.15	$3.11	$3.11	$3.11
2020-03-24	$3.02	$3.15	$3.15	$3.15
2020-03-23	$2.71	$3.02	$3.02	$3.02
2020-03-22	$2.88	$2.71	$2.71	$2.71
2020-03-21	$2.89	$2.88	$2.88	$2.88
2020-03-20	$2.88	$2.89	$2.89	$2.89
2020-03-19	$2.52	$2.88	$2.88	$2.88
2020-03-18	$2.48	$2.52	$2.52	$2.52
2020-03-17	$2.35	$2.48	$2.48	$2.48
2020-03-16	$2.49	$2.35	$2.35	$2.35
2020-03-15	$2.41	$2.49	$2.49	$2.49
2020-03-14	$2.62	$2.41	$2.41	$2.41
2020-03-13	$2.29	$2.62	$2.62	$2.62
2020-03-12	$3.69	$2.29	$2.29	$2.29
2020-03-11	$3.67	$3.69	$3.69	$3.69
2020-03-10	$3.69	$3.67	$3.67	$3.67
2020-03-09	$3.75	$3.69	$3.69	$3.69
2020-03-08	$4.14	$3.75	$3.75	$3.75
2020-03-07	$4.26	$4.14	$4.14	$4.14
2020-03-06	$4.22	$4.26	$4.26	$4.26
2020-03-05	$4.08	$4.22	$4.22	$4.22
2020-03-04	$4.07	$4.08	$4.08	$4.08
2020-03-03	$4.15	$4.07	$4.07	$4.07
2020-03-02	$3.97	$4.15	$4.15	$4.15
2020-03-01	$3.97	$3.97	$3.97	$3.97
2020-02-29	$4.05	$3.97	$3.97	$3.97
2020-02-28	$4.10	$4.05	$4.05	$4.05
2020-02-27	$4.09	$4.10	$4.10	$4.10
2020-02-26	$4.33	$4.09	$4.09	$4.09
2020-02-25	$4.49	$4.33	$4.33	$4.33
2020-02-24	$4.64	$4.49	$4.49	$4.49
2020-02-23	$4.50	$4.64	$4.64	$4.64
2020-02-22	$4.51	$4.50	$4.50	$4.50
2020-02-21	$4.47	$4.51	$4.51	$4.51
2020-02-20	$4.46	$4.47	$4.47	$4.47
2020-02-19	$4.73	$4.46	$4.46	$4.46
2020-02-18	$4.51	$4.73	$4.73	$4.73
2020-02-17	$4.61	$4.51	$4.51	$4.51
2020-02-16	$4.60	$4.61	$4.61	$4.61
2020-02-15	$4.82	$4.60	$4.60	$4.60
2020-02-14	$4.76	$4.82	$4.82	$4.82
2020-02-13	$4.81	$4.76	$4.76	$4.76
2020-02-12	$4.77	$4.81	$4.81	$4.81
2020-02-11	$4.58	$4.77	$4.77	$4.77
2020-02-10	$4.72	$4.58	$4.58	$4.58
2020-02-09	$4.60	$4.72	$4.72	$4.72
2020-02-08	$4.56	$4.60	$4.60	$4.60
2020-02-07	$4.54	$4.56	$4.56	$4.56
2020-02-06	$4.47	$4.54	$4.54	$4.54
2020-02-05	$4.26	$4.47	$4.47	$4.47
2020-02-04	$4.32	$4.26	$4.26	$4.26
2020-02-03	$4.34	$4.32	$4.32	$4.32
2020-02-02	$4.36	$4.34	$4.34	$4.34
2020-02-01	$4.34	$4.36	$4.36	$4.36
2020-01-31	$4.42	$4.34	$4.34	$4.34
2020-01-30	$4.32	$4.42	$4.42	$4.42
2020-01-29	$4.37	$4.32	$4.32	$4.32
2020-01-28	$4.14	$4.37	$4.37	$4.37
2020-01-27	$4.00	$4.14	$4.14	$4.14
2020-01-26	$3.88	$4.00	$4.00	$4.00
2020-01-25	$3.92	$3.88	$3.88	$3.88
2020-01-24	$3.90	$3.92	$3.92	$3.92
2020-01-23	$4.03	$3.90	$3.90	$3.90
2020-01-22	$4.06	$4.03	$4.03	$4.03
2020-01-21	$4.01	$4.06	$4.06	$4.06
2020-01-20	$4.05	$4.01	$4.01	$4.01
2020-01-19	$4.14	$4.05	$4.05	$4.05
2020-01-18	$4.13	$4.14	$4.14	$4.14
2020-01-17	$4.05	$4.13	$4.13	$4.13
2020-01-16	$4.10	$4.05	$4.05	$4.05
2020-01-15	$4.10	$4.10	$4.10	$4.10
2020-01-14	$3.77	$4.10	$4.10	$4.10
2020-01-13	$3.80	$3.77	$3.77	$3.77
2020-01-12	$3.73	$3.80	$3.80	$3.80
2020-01-11	$3.81	$3.73	$3.73	$3.73
2020-01-10	$3.63	$3.81	$3.81	$3.81
2020-01-09	$3.74	$3.63	$3.63	$3.63
2020-01-08	$3.79	$3.74	$3.74	$3.74
2020-01-07	$3.61	$3.79	$3.79	$3.79
2020-01-06	$3.42	$3.61	$3.61	$3.61
2020-01-05	$3.42	$3.42	$3.42	$3.42
2020-01-04	$3.41	$3.42	$3.42	$3.42
2020-01-03	$3.24	$3.41	$3.41	$3.41
2020-01-02	$3.34	$3.24	$3.24	$3.24
2020-01-01	$3.34	$3.34	$3.34	$3.34
2019-12-31	$3.36	$3.34	$3.34	$3.34
2019-12-30	$3.44	$3.36	$3.36	$3.36
2019-12-29	$3.40	$3.44	$3.44	$3.44
2019-12-28	$3.37	$3.40	$3.40	$3.40
2019-12-27	$3.35	$3.37	$3.37	$3.37
2019-12-26	$3.35	$3.35	$3.35	$3.35
2019-12-25	$3.38	$3.35	$3.35	$3.35
2019-12-24	$3.41	$3.38	$3.38	$3.38
2019-12-23	$3.49	$3.41	$3.41	$3.41
2019-12-22	$3.33	$3.49	$3.49	$3.49
2019-12-21	$3.35	$3.33	$3.33	$3.33
2019-12-20	$3.33	$3.35	$3.35	$3.35
2019-12-19	$3.39	$3.33	$3.33	$3.33
2019-12-18	$3.08	$3.39	$3.39	$3.39
2019-12-17	$3.21	$3.08	$3.08	$3.08
2019-12-16	$3.32	$3.21	$3.21	$3.21
2019-12-15	$3.29	$3.32	$3.32	$3.32
2019-12-14	$3.38	$3.29	$3.29	$3.29
2019-12-13	$3.35	$3.38	$3.38	$3.38
2019-12-12	$3.35	$3.35	$3.35	$3.35
2019-12-11	$3.36	$3.35	$3.35	$3.35
2019-12-10	$3.42	$3.36	$3.36	$3.36
2019-12-09	$3.50	$3.42	$3.42	$3.42
2019-12-08	$3.49	$3.50	$3.50	$3.50
2019-12-07	$3.51	$3.49	$3.49	$3.49
2019-12-06	$3.44	$3.51	$3.51	$3.51
2019-12-05	$3.35	$3.44	$3.44	$3.44
2019-12-04	$3.40	$3.35	$3.35	$3.35
2019-12-03	$3.40	$3.40	$3.40	$3.40
2019-12-02	$3.45	$3.40	$3.40	$3.40
2019-12-01	$3.52	$3.45	$3.45	$3.45
2019-11-30	$3.61	$3.52	$3.52	$3.52
2019-11-29	$3.46	$3.61	$3.61	$3.61
2019-11-28	$3.50	$3.46	$3.46	$3.46
2019-11-27	$3.33	$3.50	$3.50	$3.50
2019-11-26	$3.32	$3.33	$3.33	$3.33
2019-11-25	$3.22	$3.32	$3.32	$3.32
2019-11-24	$3.41	$3.22	$3.22	$3.22
2019-11-23	$3.39	$3.41	$3.41	$3.41
2019-11-22	$3.55	$3.39	$3.39	$3.39
2019-11-21	$3.76	$3.55	$3.55	$3.55
2019-11-20	$3.78	$3.76	$3.76	$3.76
2019-11-19	$3.81	$3.78	$3.78	$3.78
2019-11-18	$3.96	$3.81	$3.81	$3.81
2019-11-17	$3.95	$3.96	$3.96	$3.96
2019-11-16	$3.94	$3.95	$3.95	$3.95
2019-11-15	$4.02	$3.94	$3.94	$3.94
2019-11-14	$4.08	$4.02	$4.02	$4.02
2019-11-13	$4.10	$4.08	$4.08	$4.08
2019-11-12	$4.06	$4.10	$4.10	$4.10
2019-11-11	$4.21	$4.06	$4.06	$4.06
2019-11-10	$4.10	$4.21	$4.21	$4.21
2019-11-09	$4.08	$4.10	$4.10	$4.10
2019-11-08	$4.28	$4.08	$4.08	$4.08
2019-11-07	$4.35	$4.28	$4.28	$4.28
2019-11-06	$4.33	$4.35	$4.35	$4.35
2019-11-05	$4.38	$4.33	$4.33	$4.33
2019-11-04	$4.29	$4.38	$4.38	$4.38
2019-11-03	$4.33	$4.29	$4.29	$4.29
2019-11-02	$4.30	$4.33	$4.33	$4.33
2019-11-01	$4.26	$4.30	$4.30	$4.30
2019-10-31	$4.26	$4.26	$4.26	$4.26
2019-10-30	$4.38	$4.26	$4.26	$4.26
2019-10-29	$4.29	$4.38	$4.38	$4.38
2019-10-28	$4.44	$4.29	$4.29	$4.29
2019-10-27	$4.30	$4.44	$4.44	$4.44
2019-10-26	$4.03	$4.30	$4.30	$4.30
2019-10-25	$3.46	$4.03	$4.03	$4.03
2019-10-24	$3.48	$3.46	$3.46	$3.46
2019-10-23	$3.73	$3.48	$3.48	$3.48
2019-10-22	$3.82	$3.73	$3.73	$3.73
2019-10-21	$3.83	$3.82	$3.82	$3.82
2019-10-20	$3.71	$3.83	$3.83	$3.83
2019-10-19	$3.71	$3.71	$3.71	$3.71
2019-10-18	$3.76	$3.71	$3.71	$3.71
2019-10-17	$3.73	$3.76	$3.76	$3.76
2019-10-16	$3.80	$3.73	$3.73	$3.73
2019-10-15	$3.89	$3.80	$3.80	$3.80
2019-10-14	$3.86	$3.89	$3.89	$3.89
2019-10-13	$3.87	$3.86	$3.86	$3.86
2019-10-12	$3.85	$3.87	$3.87	$3.87
2019-10-11	$4.00	$3.85	$3.85	$3.85
2019-10-10	$3.99	$4.00	$4.00	$4.00
2019-10-09	$3.81	$3.99	$3.99	$3.99
2019-10-08	$3.82	$3.81	$3.81	$3.81
2019-10-07	$3.66	$3.82	$3.82	$3.82
2019-10-06	$3.80	$3.66	$3.66	$3.66
2019-10-05	$3.80	$3.80	$3.80	$3.80
2019-10-04	$3.83	$3.80	$3.80	$3.80
2019-10-03	$3.90	$3.83	$3.83	$3.83
2019-10-02	$3.87	$3.90	$3.90	$3.90
2019-10-01	$3.87	$3.87	$3.87	$3.87
2019-09-30	$3.75	$3.87	$3.87	$3.87
2019-09-29	$3.82	$3.75	$3.75	$3.75
2019-09-28	$3.81	$3.82	$3.82	$3.82
2019-09-27	$3.75	$3.81	$3.81	$3.81
2019-09-26	$3.93	$3.75	$3.75	$3.75
2019-09-25	$3.97	$3.93	$3.93	$3.93
2019-09-24	$4.51	$3.97	$3.97	$3.97
2019-09-23	$4.67	$4.51	$4.51	$4.51
2019-09-22	$4.64	$4.67	$4.67	$4.67
2019-09-21	$4.73	$4.64	$4.64	$4.64
2019-09-20	$4.78	$4.73	$4.73	$4.73
2019-09-19	$4.72	$4.78	$4.78	$4.78
2019-09-18	$4.74	$4.72	$4.72	$4.72
2019-09-17	$4.77	$4.74	$4.74	$4.74
2019-09-16	$4.79	$4.77	$4.77	$4.77
2019-09-15	$4.82	$4.79	$4.79	$4.79
2019-09-14	$4.82	$4.82	$4.82	$4.82
2019-09-13	$4.85	$4.82	$4.82	$4.82
2019-09-12	$4.73	$4.85	$4.85	$4.85
2019-09-11	$4.70	$4.73	$4.73	$4.73
2019-09-10	$4.79	$4.70	$4.70	$4.70
2019-09-09	$4.84	$4.79	$4.79	$4.79
2019-09-08	$4.88	$4.84	$4.84	$4.84
2019-09-07	$4.79	$4.88	$4.88	$4.88
2019-09-06	$4.91	$4.79	$4.79	$4.79
2019-09-05	$4.92	$4.91	$4.91	$4.91
2019-09-04	$4.94	$4.92	$4.92	$4.92
2019-09-03	$4.83	$4.94	$4.94	$4.94
2019-09-02	$4.54	$4.83	$4.83	$4.83
2019-09-01	$4.47	$4.54	$4.54	$4.54
2019-08-31	$4.46	$4.47	$4.47	$4.47
2019-08-30	$4.41	$4.46	$4.46	$4.46
2019-08-29	$4.52	$4.41	$4.41	$4.41
2019-08-28	$4.73	$4.52	$4.52	$4.52
2019-08-27	$4.82	$4.73	$4.73	$4.73
2019-08-26	$4.71	$4.82	$4.82	$4.82
2019-08-25	$4.72	$4.71	$4.71	$4.71
2019-08-24	$4.84	$4.72	$4.72	$4.72
2019-08-23	$4.70	$4.84	$4.84	$4.84
2019-08-22	$4.71	$4.70	$4.70	$4.70
2019-08-21	$5.01	$4.71	$4.71	$4.71
2019-08-20	$5.08	$5.01	$5.01	$5.01
2019-08-19	$4.80	$5.08	$5.08	$5.08
2019-08-18	$4.75	$4.80	$4.80	$4.80
2019-08-17	$4.82	$4.75	$4.75	$4.75
2019-08-16	$4.79	$4.82	$4.82	$4.82
2019-08-15	$4.66	$4.79	$4.79	$4.79
2019-08-14	$5.05	$4.66	$4.66	$4.66
2019-08-13	$5.29	$5.05	$5.05	$5.05
2019-08-12	$5.37	$5.29	$5.29	$5.29
2019-08-11	$5.25	$5.37	$5.37	$5.37
2019-08-10	$5.52	$5.25	$5.25	$5.25
2019-08-09	$5.57	$5.52	$5.52	$5.52
2019-08-08	$5.57	$5.57	$5.57	$5.57
2019-08-07	$5.33	$5.57	$5.57	$5.57
2019-08-06	$5.49	$5.33	$5.33	$5.33
2019-08-05	$5.10	$5.49	$5.49	$5.49
2019-08-04	$5.03	$5.10	$5.10	$5.10
2019-08-03	$4.89	$5.03	$5.03	$5.03
2019-08-02	$4.84	$4.89	$4.89	$4.89
2019-08-01	$4.69	$4.84	$4.84	$4.84
2019-07-31	$4.46	$4.69	$4.69	$4.69
2019-07-30	$4.42	$4.46	$4.46	$4.46
2019-07-29	$4.43	$4.42	$4.42	$4.42
2019-07-28	$4.41	$4.43	$4.43	$4.43
2019-07-27	$4.58	$4.41	$4.41	$4.41
2019-07-26	$4.59	$4.58	$4.58	$4.58
2019-07-25	$4.54	$4.59	$4.59	$4.59
2019-07-24	$4.58	$4.54	$4.54	$4.54
2019-07-23	$4.80	$4.58	$4.58	$4.58
2019-07-22	$4.92	$4.80	$4.80	$4.80
2019-07-21	$5.00	$4.92	$4.92	$4.92
2019-07-20	$4.90	$5.00	$5.00	$5.00
2019-07-19	$4.95	$4.90	$4.90	$4.90
2019-07-18	$4.51	$4.95	$4.95	$4.95
2019-07-17	$4.38	$4.51	$4.51	$4.51
2019-07-16	$5.04	$4.38	$4.38	$4.38
2019-07-15	$4.74	$5.04	$5.04	$5.04
2019-07-14	$5.28	$4.74	$4.74	$4.74
2019-07-13	$5.48	$5.28	$5.28	$5.28
2019-07-12	$5.27	$5.48	$5.48	$5.48
2019-07-11	$5.62	$5.27	$5.27	$5.27
2019-07-10	$5.84	$5.62	$5.62	$5.62
2019-07-09	$5.72	$5.84	$5.84	$5.84
2019-07-08	$5.33	$5.72	$5.72	$5.72
2019-07-07	$5.23	$5.33	$5.33	$5.33
2019-07-06	$5.11	$5.23	$5.23	$5.23
2019-07-05	$5.19	$5.11	$5.11	$5.11
2019-07-04	$5.57	$5.19	$5.19	$5.19
2019-07-03	$5.04	$5.57	$5.57	$5.57
2019-07-02	$4.92	$5.04	$5.04	$5.04
2019-07-01	$5.01	$4.92	$4.92	$4.92
2019-06-30	$5.52	$5.01	$5.01	$5.01
2019-06-29	$5.74	$5.52	$5.52	$5.52
2019-06-28	$5.18	$5.74	$5.74	$5.74
2019-06-27	$6.00	$5.18	$5.18	$5.18
2019-06-26	$5.46	$6.00	$6.00	$6.00
2019-06-25	$5.13	$5.46	$5.46	$5.46
2019-06-24	$5.05	$5.13	$5.13	$5.13
2019-06-23	$4.97	$5.05	$5.05	$5.05
2019-06-22	$4.75	$4.97	$4.97	$4.97
2019-06-21	$4.43	$4.75	$4.75	$4.75
2019-06-20	$4.31	$4.43	$4.43	$4.43
2019-06-19	$4.22	$4.31	$4.31	$4.31
2019-06-18	$4.34	$4.22	$4.22	$4.22
2019-06-17	$4.17	$4.34	$4.34	$4.34
2019-06-16	$4.12	$4.17	$4.17	$4.17
2019-06-15	$4.04	$4.12	$4.12	$4.12
2019-06-14	$3.83	$4.04	$4.04	$4.04
2019-06-13	$3.80	$3.83	$3.83	$3.83
2019-06-12	$3.68	$3.80	$3.80	$3.80
2019-06-11	$3.73	$3.68	$3.68	$3.68
2019-06-10	$3.55	$3.73	$3.73	$3.73
2019-06-09	$3.69	$3.55	$3.55	$3.55
2019-06-08	$3.72	$3.69	$3.69	$3.69
2019-06-07	$3.63	$3.72	$3.72	$3.72
2019-06-06	$3.62	$3.63	$3.63	$3.63
2019-06-05	$3.57	$3.62	$3.62	$3.62
2019-06-04	$3.77	$3.57	$3.57	$3.57
2019-06-03	$4.06	$3.77	$3.77	$3.77
2019-06-02	$3.98	$4.06	$4.06	$4.06
2019-06-01	$3.97	$3.98	$3.98	$3.98
2019-05-31	$3.85	$3.97	$3.97	$3.97
2019-05-30	$4.03	$3.85	$3.85	$3.85
2019-05-29	$4.05	$4.03	$4.03	$4.03
2019-05-28	$4.08	$4.05	$4.05	$4.05
2019-05-27	$4.06	$4.08	$4.08	$4.08
2019-05-26	$3.75	$4.06	$4.06	$4.06
2019-05-25	$3.72	$3.75	$3.75	$3.75
2019-05-24	$3.66	$3.72	$3.72	$3.72
2019-05-23	$3.55	$3.66	$3.66	$3.66
2019-05-22	$3.69	$3.55	$3.55	$3.55
2019-05-21	$3.72	$3.69	$3.69	$3.69
2019-05-20	$3.81	$3.72	$3.72	$3.72
2019-05-19	$3.38	$3.81	$3.81	$3.81
2019-05-18	$3.43	$3.38	$3.38	$3.38
2019-05-17	$3.66	$3.43	$3.43	$3.43
2019-05-16	$3.80	$3.66	$3.66	$3.66
2019-05-15	$3.71	$3.80	$3.80	$3.80
2019-05-14	$3.63	$3.71	$3.71	$3.71
2019-05-13	$3.24	$3.63	$3.63	$3.63
2019-05-12	$3.34	$3.24	$3.24	$3.24
2019-05-11	$2.96	$3.34	$3.34	$3.34
2019-05-10	$2.87	$2.96	$2.96	$2.96
2019-05-09	$2.79	$2.87	$2.87	$2.87
2019-05-08	$2.71	$2.79	$2.79	$2.79
2019-05-07	$2.67	$2.71	$2.71	$2.71
2019-05-06	$2.69	$2.67	$2.67	$2.67
2019-05-05	$2.71	$2.69	$2.69	$2.69
2019-05-04	$2.67	$2.71	$2.71	$2.71
2019-05-03	$2.56	$2.67	$2.67	$2.67
2019-05-02	$2.51	$2.56	$2.56	$2.56
2019-05-01	$2.49	$2.51	$2.51	$2.51
2019-04-30	$2.44	$2.49	$2.49	$2.49
2019-04-29	$2.45	$2.44	$2.44	$2.44
2019-04-28	$2.43	$2.45	$2.45	$2.45
2019-04-27	$2.43	$2.43	$2.43	$2.43
2019-04-26	$2.40	$2.43	$2.43	$2.43
2019-04-25	$2.54	$2.40	$2.40	$2.40
2019-04-24	$2.58	$2.54	$2.54	$2.54
2019-04-23	$2.51	$2.58	$2.58	$2.58
2019-04-22	$2.47	$2.51	$2.51	$2.51
2019-04-21	$2.48	$2.47	$2.47	$2.47
2019-04-20	$2.46	$2.48	$2.48	$2.48
2019-04-19	$2.46	$2.46	$2.46	$2.46
2019-04-18	$2.43	$2.46	$2.46	$2.46
2019-04-17	$2.42	$2.43	$2.43	$2.43
2019-04-16	$2.34	$2.42	$2.42	$2.42
2019-04-15	$2.40	$2.34	$2.34	$2.34
2019-04-14	$2.36	$2.40	$2.40	$2.40
2019-04-13	$2.36	$2.36	$2.36	$2.36
2019-04-12	$2.35	$2.36	$2.36	$2.36
2019-04-11	$2.47	$2.35	$2.35	$2.35
2019-04-10	$2.42	$2.47	$2.47	$2.47
2019-04-09	$2.46	$2.42	$2.42	$2.42
2019-04-08	$2.42	$2.46	$2.46	$2.46
2019-04-07	$2.35	$2.42	$2.42	$2.42
2019-04-06	$2.35	$2.35	$2.35	$2.35
2019-04-05	$2.28	$2.35	$2.35	$2.35
2019-04-04	$2.31	$2.28	$2.28	$2.28
2019-04-03	$2.28	$2.31	$2.31	$2.31
2019-04-02	$1.93	$2.28	$2.28	$2.28
2019-04-01	$1.91	$1.93	$1.93	$1.93
2019-03-31	$1.91	$1.91	$1.91	$1.91
2019-03-30	$1.91	$1.91	$1.91	$1.91
2019-03-29	$1.88	$1.91	$1.91	$1.91
2019-03-28	$1.88	$1.88	$1.88	$1.88
2019-03-27	$1.83	$1.88	$1.88	$1.88
2019-03-26	$1.82	$1.83	$1.83	$1.83
2019-03-25	$1.86	$1.82	$1.82	$1.82
2019-03-24	$1.86	$1.86	$1.86	$1.86
2019-03-23	$1.86	$1.86	$1.86	$1.86
2019-03-22	$1.86	$1.86	$1.86	$1.86
2019-03-21	$1.89	$1.86	$1.86	$1.86
2019-03-20	$1.87	$1.89	$1.89	$1.89
2019-03-19	$1.85	$1.87	$1.87	$1.87
2019-03-18	$1.86	$1.85	$1.85	$1.85
2019-03-17	$1.87	$1.86	$1.86	$1.86
2019-03-16	$1.83	$1.87	$1.87	$1.87
2019-03-15	$1.80	$1.83	$1.83	$1.83
2019-03-14	$1.80	$1.80	$1.80	$1.80
2019-03-13	$1.81	$1.80	$1.80	$1.80
2019-03-12	$1.80	$1.81	$1.81	$1.81
2019-03-11	$1.83	$1.80	$1.80	$1.80
2019-03-10	$1.84	$1.83	$1.83	$1.83
2019-03-09	$1.80	$1.84	$1.84	$1.84
2019-03-08	$1.81	$1.80	$1.80	$1.80
2019-03-07	$1.80	$1.81	$1.81	$1.81
2019-03-06	$1.80	$1.80	$1.80	$1.80
2019-03-05	$1.73	$1.80	$1.80	$1.80
2019-03-04	$1.77	$1.73	$1.73	$1.73
2019-03-03	$1.79	$1.77	$1.77	$1.77
2019-03-02	$1.78	$1.79	$1.79	$1.79
2019-03-01	$1.78	$1.78	$1.78	$1.78
2019-02-28	$1.78	$1.78	$1.78	$1.78
2019-02-27	$1.78	$1.78	$1.78	$1.78
2019-02-26	$1.79	$1.78	$1.78	$1.78
2019-02-25	$1.75	$1.79	$1.79	$1.79
2019-02-24	$1.93	$1.75	$1.75	$1.75
2019-02-23	$1.85	$1.93	$1.93	$1.93
2019-02-22	$1.83	$1.85	$1.85	$1.85
2019-02-21	$1.85	$1.83	$1.83	$1.83
2019-02-20	$1.82	$1.85	$1.85	$1.85
2019-02-19	$1.82	$1.82	$1.82	$1.82
2019-02-18	$1.71	$1.82	$1.82	$1.82
2019-02-17	$1.68	$1.71	$1.71	$1.71
2019-02-16	$1.67	$1.68	$1.68	$1.68
2019-02-15	$1.67	$1.67	$1.67	$1.67
2019-02-14	$1.68	$1.67	$1.67	$1.67
2019-02-13	$1.68	$1.68	$1.68	$1.68
2019-02-12	$1.68	$1.68	$1.68	$1.68
2019-02-11	$1.71	$1.68	$1.68	$1.68
2019-02-10	$1.70	$1.71	$1.71	$1.71
2019-02-09	$1.70	$1.70	$1.70	$1.70
2019-02-08	$1.57	$1.70	$1.70	$1.70
2019-02-07	$1.58	$1.57	$1.57	$1.57
2019-02-06	$1.60	$1.58	$1.58	$1.58
2019-02-05	$1.60	$1.60	$1.60	$1.60
2019-02-04	$1.60	$1.60	$1.60	$1.60
2019-02-03	$1.63	$1.60	$1.60	$1.60
2019-02-02	$1.61	$1.63	$1.63	$1.63
2019-02-01	$1.60	$1.61	$1.61	$1.61
2019-01-31	$1.61	$1.60	$1.60	$1.60
2019-01-30	$1.59	$1.61	$1.61	$1.61
2019-01-29	$1.61	$1.59	$1.59	$1.59
2019-01-28	$1.66	$1.61	$1.61	$1.61
2019-01-27	$1.67	$1.66	$1.66	$1.66
2019-01-26	$1.67	$1.67	$1.67	$1.67
2019-01-25	$1.67	$1.67	$1.67	$1.67
2019-01-24	$1.66	$1.67	$1.67	$1.67
2019-01-23	$1.67	$1.66	$1.66	$1.66
2019-01-22	$1.66	$1.67	$1.67	$1.67
2019-01-21	$1.66	$1.66	$1.66	$1.66
2019-01-20	$1.73	$1.66	$1.66	$1.66
2019-01-19	$1.70	$1.73	$1.73	$1.73
2019-01-18	$1.71	$1.70	$1.70	$1.70
2019-01-17	$1.69	$1.71	$1.71	$1.71
2019-01-16	$1.68	$1.69	$1.69	$1.69
2019-01-15	$1.72	$1.68	$1.68	$1.68
2019-01-14	$1.65	$1.72	$1.72	$1.72
2019-01-13	$1.70	$1.65	$1.65	$1.65
2019-01-12	$1.71	$1.70	$1.70	$1.70
2019-01-11	$1.71	$1.71	$1.71	$1.71
2019-01-10	$1.88	$1.71	$1.71	$1.71
2019-01-09	$1.88	$1.88	$1.88	$1.88
2019-01-08	$1.88	$1.88	$1.88	$1.88
2019-01-07	$1.91	$1.88	$1.88	$1.88
2019-01-06	$1.79	$1.91	$1.91	$1.91
2019-01-05	$1.80	$1.79	$1.79	$1.79
2019-01-04	$1.78	$1.80	$1.80	$1.80
2019-01-03	$1.84	$1.78	$1.78	$1.78
2019-01-02	$1.80	$1.84	$1.84	$1.84
2019-01-01	$1.74	$1.80	$1.80	$1.80
2018-12-31	$1.81	$1.74	$1.74	$1.74
2018-12-30	$1.77	$1.81	$1.81	$1.81
2018-12-29	$1.84	$1.77	$1.77	$1.77
2018-12-28	$1.70	$1.84	$1.84	$1.84
2018-12-27	$1.79	$1.70	$1.70	$1.70
2018-12-26	$1.78	$1.79	$1.79	$1.79
2018-12-25	$1.90	$1.78	$1.78	$1.78
2018-12-24	$1.86	$1.90	$1.90	$1.90
2018-12-23	$1.88	$1.86	$1.86	$1.86
2018-12-22	$1.81	$1.88	$1.88	$1.88
2018-12-21	$1.92	$1.81	$1.81	$1.81
2018-12-20	$1.74	$1.92	$1.92	$1.92
2018-12-19	$1.73	$1.74	$1.74	$1.74
2018-12-18	$1.65	$1.73	$1.73	$1.73
2018-12-17	$1.51	$1.65	$1.65	$1.65
2018-12-16	$0.8411000	$1.41	$1.41	$0.8523000
2018-12-15	$1.50	$1.50	$1.50	$1.50
2018-12-14	$0.8973000	$1.50	$1.50	$0.7374000
2018-12-13	$0.9463000	$0.8973000	$0.8973000	$0.8973000
2018-12-12	$0.8258000	$0.9463000	$0.9463000	$0.8463000
2018-12-11	$0.8418000	$0.8258000	$0.8258000	$0.8258000
2018-12-10	$1.03	$0.9977000	$0.9977000	$0.9895000
2018-12-09	$0.8403000	$0.8723000	$0.8723000	$0.8723000
2018-12-08	$0.7700000	$0.8403000	$0.8601000	$0.7791000
2018-12-07	$1.73	$0.7700000	$1.69	$0.7700000
2018-12-06	$1.85	$1.73	$1.73	$1.73
2018-12-05	$1.98	$1.12	$1.83	$1.12
2018-12-04	$0.6380000	$0.8659000	$0.8659000	$0.5425000
2018-12-03	$1.70	$0.6380000	$1.88	$0.4576000
2018-12-02	$1.30	$1.28	$1.28	$1.28
2018-12-01	$2.01	$1.30	$2.11	$1.30
2018-11-30	$1.94	$1.81	$1.81	$1.81
2018-11-29	$1.92	$1.94	$1.94	$1.93
2018-11-28	$1.72	$1.92	$1.92	$1.92
2018-11-27	$1.70	$1.72	$1.72	$1.72
2018-11-26	$2.80	$1.70	$2.65	$1.70
2018-11-25	$2.70	$2.80	$2.80	$2.80
2018-11-24	$2.19	$1.69	$2.00	$1.69
2018-11-23	$1.70	$2.19	$2.19	$1.68
2018-11-22	$1.91	$1.70	$1.74	$1.70
2018-11-21	$3.11	$3.21	$3.22	$1.88
2018-11-20	$2.43	$3.11	$3.11	$1.82
2018-11-19	$3.93	$3.37	$3.37	$3.37
2018-11-18	$2.35	$1.78	$2.41	$1.78
2018-11-17	$3.91	$3.90	$3.90	$3.90
2018-11-16	$3.27	$2.36	$3.15	$2.36
2018-11-15	$2.32	$3.27	$3.27	$2.31
2018-11-14	$3.49	$4.02	$4.02	$2.87
2018-11-13	$3.34	$3.32	$3.32	$3.32
2018-11-12	$3.17	$2.92	$3.34	$2.92
2018-11-11	$1.55	$2.44	$2.56	$1.55
2018-11-10	$2.87	$2.88	$2.88	$2.88
2018-11-09	$3.16	$3.16	$3.16	$3.13
2018-11-08	$2.61	$3.09	$3.09	$2.58
2018-11-07	$3.07	$3.05	$3.05	$3.05
2018-11-06	$2.38	$1.66	$2.39	$1.66
2018-11-05	$1.90	$2.94	$2.94	$1.89
2018-11-04	$1.63	$1.65	$1.65	$1.65
2018-11-03	$1.63	$1.63	$1.63	$1.63
2018-11-02	$1.99	$1.63	$1.99	$1.63
2018-11-01	$1.97	$1.99	$1.99	$1.99
2018-10-31	$1.77	$1.78	$1.78	$1.78
2018-10-30	$1.96	$1.77	$1.96	$1.77
2018-10-29	$1.83	$1.96	$1.96	$1.76
2018-10-28	$2.01	$2.01	$2.01	$2.01
2018-10-27	$2.00	$2.01	$2.01	$2.01
2018-10-26	$1.81	$1.83	$1.83	$1.83
2018-10-25	$2.01	$2.00	$2.00	$2.00
2018-10-24	$1.83	$1.83	$1.83	$1.83
2018-10-23	$2.44	$1.83	$2.44	$1.83
2018-10-22	$2.02	$2.01	$2.01	$2.01
2018-10-21	$2.01	$2.02	$2.02	$2.02
2018-10-20	$2.01	$2.01	$2.01	$2.01
2018-10-19	$2.01	$2.01	$2.01	$2.01
2018-10-18	$2.37	$2.43	$2.43	$2.31
2018-10-17	$3.16	$2.37	$3.12	$2.37
2018-10-16	$2.36	$2.44	$2.44	$2.35
2018-10-15	$3.30	$2.36	$3.48	$1.49
2018-10-14	$2.99	$2.93	$3.43	$2.93
2018-10-13	$3.31	$2.51	$3.31	$2.51
2018-10-12	$2.59	$3.13	$3.13	$2.61
2018-10-11	$3.38	$2.85	$2.85	$2.85
2018-10-10	$2.74	$2.36	$2.72	$2.36
2018-10-09	$2.58	$2.56	$2.73	$2.56
2018-10-08	$2.54	$2.58	$2.64	$2.58
2018-10-07	$2.72	$2.73	$2.73	$2.73
2018-10-06	$2.57	$2.53	$2.53	$2.53
2018-10-05	$2.72	$2.74	$2.74	$2.74
2018-10-04	$2.68	$2.72	$2.72	$2.72
2018-10-03	$2.93	$2.48	$2.86	$2.48
2018-10-02	$2.76	$2.73	$2.73	$2.73
2018-10-01	$2.32	$2.76	$2.85	$2.31
2018-09-30	$3.10	$2.32	$3.11	$2.32
2018-09-29	$3.96	$2.55	$4.14	$2.55
2018-09-28	$3.89	$3.96	$3.96	$3.76
2018-09-27	$3.03	$3.14	$3.14	$3.14
2018-09-26	$3.40	$3.03	$3.42	$3.03
2018-09-25	$3.14	$3.40	$3.40	$3.07
2018-09-24	$2.82	$3.14	$3.14	$2.77
2018-09-23	$3.13	$4.15	$4.15	$2.39
2018-09-22	$4.14	$3.13	$4.02	$2.41
2018-09-21	$3.10	$2.73	$3.22	$2.73
2018-09-20	$3.08	$3.10	$3.13	$3.10
2018-09-19	$2.42	$3.08	$3.08	$2.44
2018-09-18	$2.39	$2.42	$2.42	$2.42
2018-09-17	$2.48	$2.39	$2.39	$2.39
2018-09-16	$2.49	$2.48	$2.48	$2.48
2018-09-15	$3.24	$2.49	$3.26	$2.49
2018-09-14	$3.25	$3.24	$3.24	$3.24
2018-09-13	$3.17	$3.25	$3.25	$3.25
2018-09-12	$2.80	$3.06	$3.92	$2.76
2018-09-11	$2.75	$2.80	$2.80	$2.43
2018-09-10	$2.69	$2.75	$3.00	$2.45
2018-09-09	$2.93	$2.69	$2.91	$2.69
2018-09-08	$2.45	$2.36	$2.37	$2.36
2018-09-07	$3.16	$2.95	$2.96	$2.95
2018-09-06	$3.39	$3.16	$3.41	$3.16
2018-09-05	$3.91	$3.39	$3.39	$1.44
2018-09-04	$3.46	$3.50	$3.50	$3.50
2018-09-03	$2.66	$3.96	$3.96	$2.60
2018-09-02	$2.86	$2.92	$2.92	$2.89
2018-09-01	$3.84	$2.66	$4.03	$2.66
2018-08-31	$3.92	$3.84	$3.89	$2.57
2018-08-30	$2.60	$3.92	$3.92	$2.56
2018-08-29	$4.11	$2.60	$4.01	$2.60
2018-08-28	$4.28	$4.11	$4.40	$2.66
2018-08-27	$2.49	$2.56	$2.56	$2.56
2018-08-26	$4.13	$4.08	$4.08	$4.08
2018-08-25	$2.48	$2.50	$2.50	$2.49
2018-08-24	$3.14	$2.48	$3.22	$2.48
2018-08-23	$2.03	$3.21	$5.24	$1.38
2018-08-22	$2.71	$2.03	$2.61	$2.03
2018-08-21	$2.32	$2.40	$2.40	$2.40
2018-08-20	$3.28	$2.32	$3.16	$2.32
2018-08-19	$3.20	$3.28	$3.28	$2.41
2018-08-18	$2.77	$3.20	$4.48	$2.37
2018-08-17	$2.84	$2.77	$4.94	$2.37
2018-08-16	$2.57	$2.53	$2.59	$2.53
2018-08-15	$2.26	$2.29	$2.29	$2.29
2018-08-14	$2.29	$2.26	$2.26	$2.23
2018-08-13	$2.31	$2.29	$2.29	$2.29
2018-08-12	$2.23	$2.23	$2.23	$2.23
2018-08-11	$2.25	$2.28	$2.28	$2.28
2018-08-10	$6.91	$6.30	$6.30	$4.81
2018-08-09	$2.83	$2.94	$2.94	$2.94
2018-08-08	$5.48	$6.76	$6.76	$5.16
2018-08-07	$2.99	$2.89	$2.89	$2.89
2018-08-06	$2.52	$2.99	$2.99	$2.49
2018-08-05	$3.16	$2.52	$3.17	$2.52
2018-08-04	$3.34	$3.16	$3.16	$3.16
2018-08-03	$3.98	$1.25	$4.05	$1.25
2018-08-02	$3.43	$3.39	$3.39	$3.02
2018-08-01	$3.40	$3.43	$3.43	$3.35
2018-07-31	$3.30	$3.40	$3.40	$2.79
2018-07-30	$3.70	$3.30	$3.68	$3.28
2018-07-29	$4.54	$3.50	$4.52	$3.26
2018-07-28	$3.77	$3.70	$4.42	$3.70
2018-07-27	$3.23	$4.56	$4.56	$3.29
2018-07-26	$4.12	$3.65	$4.01	$3.65
2018-07-25	$3.36	$5.18	$5.18	$3.30
2018-07-24	$4.05	$4.20	$4.41	$4.20
2018-07-23	$3.20	$3.15	$3.15	$3.15
2018-07-22	$4.55	$4.54	$4.54	$4.54
2018-07-21	$3.42	$3.00	$3.76	$3.00
2018-07-20	$3.05	$5.09	$5.09	$2.92
2018-07-19	$4.77	$4.44	$9.35	$3.44
2018-07-18	$4.99	$4.89	$4.89	$4.77
2018-07-17	$4.32	$4.99	$5.67	$4.50
2018-07-16	$2.92	$4.25	$6.07	$3.04
2018-07-15	$2.51	$2.92	$7.96	$1.66
2018-07-14	$3.12	$2.51	$10.97	$1.22
2018-07-13	$3.45	$5.06	$5.06	$3.46
2018-07-12	$3.20	$3.13	$3.13	$3.13
2018-07-11	$3.60	$3.57	$4.06	$3.57
2018-07-10	$3.87	$3.60	$3.60	$3.55
2018-07-09	$3.49	$3.47	$3.47	$3.47
2018-07-08	$3.52	$3.49	$3.49	$3.49
2018-07-07	$3.36	$3.43	$3.43	$3.43
2018-07-06	$3.32	$3.81	$3.81	$3.29
2018-07-05	$3.32	$3.32	$3.32	$2.10
2018-07-04	$4.43	$4.48	$5.10	$4.48
2018-07-03	$2.16	$4.43	$4.43	$2.12
2018-07-02	$4.91	$2.16	$5.14	$2.16
2018-07-01	$4.32	$3.33	$4.28	$0.0706
2018-06-30	$4.13	$4.25	$4.25	$4.25
2018-06-29	$3.91	$4.13	$4.13	$4.13
2018-06-28	$4.09	$3.91	$3.91	$3.91
2018-06-27	$4.72	$4.85	$4.85	$4.85
2018-06-26	$4.68	$4.71	$4.71	$4.38
2018-06-25	$4.26	$4.17	$5.51	$4.17
2018-06-24	$4.76	$4.26	$4.76	$4.26
2018-06-23	$5.33	$4.76	$5.43	$4.76
2018-06-22	$5.91	$5.13	$5.33	$4.72
2018-06-21	$5.95	$5.91	$5.91	$5.91
2018-06-20	$6.40	$5.94	$6.42	$5.94
2018-06-19	$6.38	$6.40	$6.40	$6.40
2018-06-18	$6.13	$6.38	$6.38	$6.38
2018-06-17	$6.18	$6.13	$6.13	$6.13
2018-06-16	$6.08	$6.18	$6.18	$6.18
2018-06-15	$5.18	$6.08	$6.08	$4.99
2018-06-14	$4.88	$5.18	$5.18	$5.13
2018-06-13	$5.48	$3.10	$5.52	$3.10
2018-06-12	$5.89	$5.47	$5.48	$5.47
2018-06-11	$5.79	$5.89	$5.89	$5.86
2018-06-10	$6.40	$5.77	$5.77	$5.77
2018-06-09	$6.47	$6.40	$6.40	$5.75
2018-06-08	$5.72	$6.47	$6.50	$5.67
2018-06-07	$4.99	$5.72	$5.72	$3.08
2018-06-06	$5.87	$5.21	$6.13	$5.20
2018-06-05	$5.78	$5.87	$5.87	$5.87
2018-06-04	$5.94	$5.78	$5.78	$5.78
2018-06-03	$5.88	$5.94	$5.94	$5.94
2018-06-02	$5.59	$5.88	$5.88	$5.68
2018-06-01	$5.57	$5.59	$6.08	$5.59
2018-05-31	$6.83	$7.38	$7.38	$5.24
2018-05-30	$7.24	$6.83	$7.13	$5.06
2018-05-29	$5.35	$7.22	$7.22	$5.61
2018-05-28	$6.12	$5.90	$5.91	$5.35
2018-05-27	$7.49	$4.56	$7.28	$4.56
2018-05-26	$7.47	$7.49	$7.49	$7.49
2018-05-25	$2.42	$7.47	$7.47	$2.35
2018-05-24	$5.60	$2.42	$5.85	$0.6930000
2018-05-23	$6.80	$6.35	$6.38	$6.35
2018-05-22	$6.86	$6.22	$6.31	$6.22
2018-05-21	$8.52	$8.41	$8.41	$8.41
2018-05-20	$6.86	$7.05	$7.05	$7.05
2018-05-19	$7.63	$6.86	$9.68	$6.86
2018-05-18	$9.94	$7.63	$10.31	$6.83
2018-05-17	$6.97	$9.94	$9.94	$6.59
2018-05-16	$7.04	$8.18	$8.19	$6.93
2018-05-15	$10.77	$6.96	$10.57	$6.96
2018-05-14	$10.74	$10.77	$10.77	$6.38
2018-05-13	$10.93	$10.74	$11.66	$8.75
2018-05-12	$10.84	$10.93	$10.93	$10.93
2018-05-11	$6.78	$4.14	$10.42	$4.14
2018-05-10	$13.52	$6.78	$13.02	$6.78
2018-05-09	$8.09	$7.46	$8.76	$7.11
2018-05-08	$7.50	$8.09	$9.90	$7.36
2018-05-07	$7.92	$7.54	$7.54	$7.54
2018-05-06	$9.16	$7.72	$8.98	$7.72
2018-05-05	$10.23	$9.16	$10.39	$9.16
2018-05-04	$10.16	$11.37	$11.37	$10.11
2018-05-03	$10.84	$10.15	$11.44	$10.15
2018-05-02	$12.14	$12.37	$12.43	$8.93
2018-05-01	$10.51	$12.14	$12.14	$10.53
2018-04-30	$9.19	$10.51	$12.13	$8.93
2018-04-29	$5.13	$9.19	$9.19	$5.18
2018-04-28	$9.00	$5.13	$12.98	$5.13
2018-04-27	$12.57	$9.01	$12.22	$9.01
2018-04-26	$6.92	$9.38	$11.13	$7.24
2018-04-25	$9.92	$8.79	$8.79	$6.80
2018-04-24	$9.02	$9.92	$12.53	$9.85
2018-04-23	$10.43	$12.50	$12.50	$10.60
2018-04-22	$10.74	$10.44	$11.93	$10.43
2018-04-21	$8.28	$7.27	$8.12	$7.27
2018-04-20	$11.54	$10.96	$12.37	$10.74
2018-04-19	$9.63	$11.54	$11.54	$9.76
2018-04-18	$9.51	$9.63	$11.45	$9.63
2018-04-17	$11.30	$9.51	$11.08	$8.83
2018-04-16	$8.18	$11.30	$11.31	$7.89
2018-04-15	$7.62	$8.18	$9.06	$7.00
2018-04-14	$7.11	$7.62	$7.62	$7.22
2018-04-13	$7.71	$7.46	$7.68	$6.08
2018-04-12	$6.12	$7.71	$7.71	$5.75
2018-04-11	$4.90	$6.12	$6.14	$4.95
2018-04-10	$4.56	$5.83	$5.84	$4.62
2018-04-09	$6.34	$4.56	$6.11	$4.56
2018-04-08	$15.78	$6.41	$16.43	$6.41
2018-04-07	$5.21	$5.44	$5.44	$5.44
2018-04-06	$5.34	$5.21	$5.21	$5.21
2018-04-05	$5.36	$5.34	$5.34	$5.34
2018-04-04	$5.71	$4.94	$5.24	$4.94
2018-04-03	$5.44	$5.71	$5.71	$5.71
2018-04-02	$6.37	$5.44	$6.60	$5.44
2018-04-01	$5.27	$6.37	$6.37	$5.19
2018-03-31	$5.18	$5.27	$5.28	$5.25
2018-03-30	$5.17	$5.18	$6.58	$4.98
2018-03-29	$3.12	$4.56	$5.14	$2.69
2018-03-28	$4.22	$5.94	$6.37	$4.30
2018-03-27	$6.62	$4.22	$6.64	$3.01
2018-03-26	$6.52	$6.62	$6.62	$6.28
2018-03-25	$6.62	$6.59	$7.80	$3.24
2018-03-24	$6.92	$6.62	$6.62	$6.62
2018-03-23	$6.91	$7.08	$7.08	$7.08
2018-03-22	$7.52	$6.11	$7.36	$6.11
2018-03-21	$6.24	$7.52	$7.56	$6.24
2018-03-20	$6.66	$6.24	$6.89	$6.24
2018-03-19	$5.37	$6.91	$7.06	$5.56
2018-03-18	$7.88	$6.35	$8.21	$6.34
2018-03-17	$7.64	$6.99	$6.99	$6.99
2018-03-16	$9.61	$9.01	$9.63	$9.01
2018-03-15	$6.92	$7.99	$8.41	$6.89
2018-03-14	$8.78	$6.62	$7.80	$4.50
2018-03-13	$8.87	$8.78	$8.78	$8.76
2018-03-12	$10.68	$8.87	$11.07	$8.87
2018-03-11	$6.82	$8.80	$16.93	$5.63
2018-03-10	$7.36	$8.96	$8.96	$6.91
2018-03-09	$8.72	$9.04	$9.04	$8.60
2018-03-08	$9.26	$8.72	$10.25	$8.67
2018-03-07	$12.23	$8.82	$11.70	$8.77
2018-03-06	$13.96	$10.74	$13.10	$9.23
2018-03-05	$8.38	$14.25	$14.25	$8.23
2018-03-04	$13.20	$13.23	$13.24	$13.23
2018-03-03	$11.12	$12.64	$12.64	$11.12
2018-03-02	$12.44	$9.28	$14.25	$9.28
2018-03-01	$8.28	$12.44	$12.44	$8.75
2018-02-28	$12.10	$10.15	$11.80	$9.72
2018-02-27	$18.57	$12.10	$19.05	$7.96
2018-02-26	$13.97	$12.95	$15.01	$10.69
2018-02-25	$14.11	$13.97	$13.97	$9.66
2018-02-24	$14.79	$14.11	$15.67	$14.10
2018-02-23	$14.57	$14.79	$18.88	$13.23
2018-02-22	$13.64	$14.57	$14.57	$10.10
2018-02-21	$16.27	$13.64	$18.66	$13.64
2018-02-20	$17.56	$16.27	$21.27	$13.12
2018-02-19	$16.35	$17.56	$17.56	$11.19
2018-02-18	$15.20	$16.34	$16.34	$13.58
2018-02-17	$9.38	$15.20	$17.41	$10.21
2018-02-16	$9.29	$9.38	$9.44	$8.15
2018-02-15	$8.16	$9.29	$9.30	$7.75
2018-02-14	$9.54	$8.16	$10.59	$7.32
2018-02-13	$15.15	$7.79	$14.53	$7.79
2018-02-12	$9.19	$15.15	$15.68	$10.13
2018-02-11	$11.14	$9.19	$11.08	$9.19
2018-02-10	$11.91	$11.14	$11.74	$11.14
2018-02-09	$12.31	$11.91	$12.96	$11.91
2018-02-08	$9.55	$13.02	$13.02	$10.33
2018-02-07	$9.08	$14.43	$15.19	$8.03
2018-02-06	$8.00	$9.08	$9.08	$7.72
2018-02-05	$10.65	$5.60	$8.96	$5.60
2018-02-04	$12.95	$10.26	$23.09	$6.00
2018-02-03	$13.21	$13.98	$13.98	$13.98
2018-02-02	$10.48	$10.20	$10.20	$10.20
2018-02-01	$16.66	$15.38	$15.38	$15.38
2018-01-31	$11.13	$12.27	$15.03	$9.92
2018-01-30	$19.55	$11.13	$17.59	$11.13
2018-01-29	$14.16	$13.45	$13.45	$13.45
2018-01-28	$17.47	$31.32	$31.32	$12.37
2018-01-27	$11.53	$17.47	$17.75	$11.27
2018-01-26	$18.95	$11.53	$18.99	$11.53
2018-01-25	$20.78	$15.31	$20.32	$11.75
2018-01-24	$27.13	$20.78	$28.57	$11.43
2018-01-23	$19.35	$10.01	$27.97	$10.01
2018-01-22	$20.98	$19.34	$47.98	$14.20
2018-01-21	$14.38	$20.98	$35.56	$13.11
2018-01-20	$35.59	$14.38	$39.47	$14.38
2018-01-19	$100.58	$8.47	$106.00	$8.47
2018-01-18	$8.37	$100.58	$100.58	$8.38
2018-01-16	$57.54	$16.80	$47.26	$16.80
2018-01-12	$45.57	$56.75	$56.75	$23.96
2018-01-09	$88.62	$51.57	$100.56	$51.57
2018-01-08	$65.95	$36.47	$68.17	$36.47
2018-01-07	$90.48	$65.95	$100.49	$35.88
2018-01-06	$48.36	$90.48	$3,019.23	$35.22
2018-01-05	$26.46	$48.36	$48.36	$25.63
2018-01-04	$22.58	$11.34	$22.68	$11.34
2018-01-03	$22.41	$22.59	$28.23	$11.34
2018-01-02	$24.20	$22.41	$27.58	$22.41
2018-01-01	$15.56	$15.12	$24.05	$15.12
2017-12-31	$17.32	$15.56	$33.18	$14.82
2017-12-30	$25.15	$17.32	$23.56	$16.63
2017-12-29	$21.50	$17.75	$36.91	$17.75
2017-12-28	$17.09	$21.50	$35.83	$16.48
2017-12-27	$21.85	$66.59	$66.59	$21.46
2017-12-26	$13.02	$22.60	$75,340.00	$13.56
2017-12-25	$12.30	$13.02	$13.16	$13.02
2017-12-24	$9.81	$12.30	$12.30	$8.79
2017-12-20	$11.38	$28.77	$28.77	$11.19
2017-12-19	$5.50	$11.38	$11.38	$5.69
2017-12-18	$9.69	$5.50	$12.10	$5.50
2017-12-17	$9.35	$9.69	$9.69	$6.17
2017-12-16	$5.47	$7.97	$10.67	$5.54
2017-12-13	$8.80	$5.59	$9.37	$5.59
2017-12-12	$4.11	$8.80	$8.80	$5.25
2017-12-11	$6.94	$4.11	$8.16	$4.11
2017-12-10	$7.46	$6.94	$6.94	$6.90
2017-12-09	$7.68	$3.59	$8.04	$3.59
2017-12-08	$6.73	$7.68	$7.68	$7.23
2017-12-07	$7.18	$7.16	$21,057.50	$7.16
2017-12-06	$6.08	$7.18	$7.18	$5.07
2017-12-05	$4.34	$6.36	$6.36	$4.22
2017-12-04	$2.94	$4.34	$4.48	$2.97
2017-12-03	$2.79	$2.94	$2.94	$2.82
2017-12-02	$2.22	$2.02	$2.84	$2.02
2017-11-30	$2.21	$2.04	$2.25	$2.04
2017-11-29	$2.42	$1.76	$2.22	$1.76
2017-11-28	$2.00	$2.43	$2.43	$1.96
2017-11-27	$2.12	$2.00	$2.80	$2.00
2017-11-26	$2.09	$2.12	$2.78	$2.12
2017-11-25	$1.18	$2.09	$2.09	$1.16
2017-11-24	$1.96	$1.18	$2.26	$1.18
2017-11-23	$2.48	$2.60	$2.64	$2.60
2017-11-22	$2.34	$2.48	$2.48	$2.48
2017-11-21	$2.54	$2.34	$2.49	$2.34
2017-11-20	$2.31	$1.71	$18.39	$1.71
2017-11-19	$2.77	$2.52	$2.84	$1.99
2017-11-18	$3.28	$2.77	$3.43	$2.77
2017-11-17	$1.47	$3.28	$3.28	$1.48
2017-11-15	$1.84	$1.82	$1.82	$1.82
2017-11-13	$2.36	$2.45	$2.45	$2.42
2017-11-12	$0.9430000	$2.36	$2.39	$0.9181000
2017-11-11	$2.33	$2.83	$2.83	$1.93
2017-11-10	$2.53	$2.33	$2.35	$1.78
2017-11-09	$2.92	$2.53	$3.04	$2.53
2017-11-08	$2.28	$2.92	$2.92	$1.84
2017-11-07	$2.49	$2.22	$4.38	$2.04
2017-11-06	$2.37	$2.38	$2.38	$2.38
2017-11-05	$2.50	$2.37	$2.47	$2.10
2017-11-04	$1.86	$2.07	$2.07	$1.71
2017-11-02	$2.54	$1.74	$2.51	$1.74
2017-11-01	$2.76	$2.26	$2.63	$2.06
2017-10-31	$2.79	$2.76	$2.76	$2.28
2017-10-30	$2.13	$2.79	$3.65	$1.53
2017-10-29	$2.11	$2.13	$2.19	$2.13
2017-10-28	$1.98	$2.38	$2.38	$1.96
2017-10-27	$1.88	$1.98	$2.40	$1.89
2017-10-26	$2.69	$1.88	$2.69	$1.48
2017-10-25	$2.94	$2.69	$2.93	$1.19
2017-10-24	$4.85	$2.94	$5.04	$1.19
2017-10-23	$1.79	$4.85	$4.85	$1.74
2017-10-22	$2.55	$2.50	$2.50	$1.47
2017-10-21	$1.88	$2.55	$2.93	$1.86
2017-10-20	$3.38	$1.88	$3.33	$1.88
2017-10-19	$1.92	$3.38	$3.89	$0.0000000
2017-10-18	$1.99	$1.92	$4.70	$1.91
2017-10-17	$2.61	$2.06	$2.47	$2.06
2017-10-16	$2.69	$1.17	$2.67	$1.17
2017-10-15	$1.86	$1.28	$2.83	$1.28
2017-10-14	$1.80	$1.86	$1.86	$1.81
2017-10-13	$2.73	$1.80	$3.03	$1.80
2017-10-12	$1.06	$2.73	$2.73	$0.9420000
2017-10-11	$1.49	$1.06	$2.18	$0.9392000
2017-10-10	$2.38	$1.49	$29,846.00	$1.19
2017-10-09	$1.91	$2.38	$3.42	$1.49
2017-10-08	$2.74	$1.91	$4.02	$1.55
2017-10-07	$1.13	$2.74	$4.05	$1.01
2017-10-06	$0.9832000	$1.13	$15,416.50	$0.8325000
2017-10-05	$0.4375000	$0.9832000	$0.9832000	$0.4425000
2017-10-04	$0.2629000	$0.4375000	$116,672.00	$0.2625000
2017-10-03	$0.1484000	$0.2629000	$0.3502000	$0.1459000
2017-10-02	$0.2736000	$0.1484000	$0.2671000	$0.1484000
2017-10-01	$0.1696000	$0.2736000	$0.3647000	$0.1520000
2017-09-30	$0.3218000	$0.1696000	$0.3633000	$0.1696000

Pair	Exchange
INXT/BTC	bittrex
INXT/USDT	bittrex
INXT/ETH	etherdelta
INXT/ETH	ethermium
INXT/ETH	idex
INXT/BTC	latoken
INXT/ETH	latoken
INXT/BTC	mercatox
INXT/ETH	mercatox
INXT/BTC	yobit
INXT/DOGE	yobit
INXT/ETH	yobit
INXT/RUR	yobit
INXT/USD	yobit
INXT/WAVES	yobit

Internxt (INXT)

Description

Internxt is a Peer-to-Peer cloud computing network that will leverage the Ethereum blockchain to provide a more efficient, private, and secure internet.

The Internxt token (ERC-20) will be used to pay for the cloud services, like data storage. The Internxt token will also allow users to sell the resources of their machines to those who are looking to host data.

Full Name	Internxt (INXT)
Start Date	2017-09-07
Algorithm	ETH Token
Proof Type	N/A
Website	internxt.io/
Twitter	@internxt_io
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	1,119,294 INXT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A