Live IntelliShare price - Crypto Currencies

1 IntelliShare (INE) Rank 1718

$0.003686

IntelliShare (INE) Rank 1718

Website Twitter

317,615,200 INE

IntelliShare (INE)

INE

Full Name

IntelliShare (INE)

Symbol

INE

Algorithm

ETH Token

BTC Price

0.00000007 BTC

BTC Market

21 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

317,615,200 INE

32.41 %

24h

43 %

-16.64 %

Twitter

IntelliShare (INE)

Website

IntelliShare (INE)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0011120	$0.1644000	$0.0011120	$0.0011110
2023-09-25	$0.0011070	$0.0011120	$0.0011120	$0.0011120
2023-09-24	$0.0011160	$0.0011070	$0.0011070	$0.0011070
2023-09-23	$0.0011150	$0.0011160	$0.0011160	$0.0011160
2023-09-22	$0.0011090	$0.0011150	$0.0011150	$0.0011150
2023-09-21	$0.0011360	$0.0011090	$0.0011090	$0.0011090
2023-09-20	$0.0011500	$0.0011360	$0.0011360	$0.0011360
2023-09-19	$0.0011470	$0.0011500	$0.0011500	$0.0011500
2023-09-18	$0.0011360	$0.0011470	$0.0011470	$0.0011470
2023-09-17	$0.0011440	$0.0011360	$0.0011360	$0.0011360
2023-09-16	$0.0011490	$0.0011440	$0.0011440	$0.0011440
2023-09-15	$0.0011390	$0.0011490	$0.0011490	$0.0011490
2023-09-14	$0.0011260	$0.0011390	$0.0011390	$0.0011390
2023-09-13	$0.0011150	$0.0011260	$0.0011260	$0.0011260
2023-09-12	$0.0010860	$0.0011150	$0.0011150	$0.0011150
2023-09-11	$0.0011320	$0.0010860	$0.0010860	$0.0010860
2023-09-10	$0.0011450	$0.0011320	$0.0011320	$0.0011320
2023-09-09	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-09-08	$0.0011530	$0.0011450	$0.0011450	$0.0011450
2023-09-07	$0.0011430	$0.0011530	$0.0011530	$0.0011530
2023-09-06	$0.0011440	$0.0011430	$0.0011430	$0.0011430
2023-09-05	$0.0011410	$0.0011440	$0.0011440	$0.0011440
2023-09-04	$0.0011450	$0.0011410	$0.0011410	$0.0011410
2023-09-03	$0.0011460	$0.0011450	$0.0011450	$0.0011450
2023-09-02	$0.0011400	$0.0011460	$0.0011460	$0.0011460
2023-09-01	$0.0011520	$0.0011400	$0.0011400	$0.0011400
2023-08-31	$0.0011940	$0.0011520	$0.0011520	$0.0011520
2023-08-30	$0.0012110	$0.0011940	$0.0011940	$0.0011940
2023-08-29	$0.0011570	$0.0012110	$0.0012110	$0.0012110
2023-08-28	$0.0011600	$0.0011570	$0.0011570	$0.0011570
2023-08-27	$0.0011520	$0.0011600	$0.0011600	$0.0011600
2023-08-26	$0.0011570	$0.0011520	$0.0011520	$0.0011520
2023-08-25	$0.0011620	$0.0011570	$0.0011570	$0.0011570
2023-08-24	$0.0011760	$0.0011620	$0.0011620	$0.0011620
2023-08-23	$0.0011440	$0.0011760	$0.0011760	$0.0011760
2023-08-22	$0.0011670	$0.0011440	$0.0011440	$0.0011440
2023-08-21	$0.0011800	$0.0011670	$0.0011670	$0.0011670
2023-08-20	$0.0011690	$0.0011800	$0.0011800	$0.0011800
2023-08-19	$0.0011630	$0.0011690	$0.0011690	$0.0011690
2023-08-18	$0.0011770	$0.0011630	$0.0011630	$0.0011630
2023-08-17	$0.0012640	$0.0011770	$0.0011770	$0.0011770
2023-07-28	$0.0013030	$0.1927000	$0.0013030	$0.0013020
2023-07-27	$0.0013100	$0.0013030	$0.0013030	$0.0013030
2023-07-26	$0.0013000	$0.0013100	$0.0013100	$0.0013100
2023-07-25	$0.0012950	$0.0013000	$0.0013000	$0.0013000
2023-07-24	$0.0013220	$0.0012950	$0.0012950	$0.0012950
2023-07-23	$0.0013060	$0.0013220	$0.0013220	$0.0013220
2023-07-22	$0.0013240	$0.0013060	$0.0013060	$0.0013060
2023-07-21	$0.0013240	$0.0013240	$0.0013240	$0.0013240
2023-07-20	$0.0013220	$0.0013240	$0.0013240	$0.0013240
2023-07-19	$0.0013290	$0.0013220	$0.0013220	$0.0013220
2023-07-18	$0.0013380	$0.0013290	$0.0013290	$0.0013290
2023-07-17	$0.0013460	$0.0013380	$0.0013380	$0.0013380
2023-07-16	$0.0013520	$0.0013460	$0.0013460	$0.0013460
2023-07-15	$0.0013570	$0.0013520	$0.0013520	$0.0013520
2023-07-14	$0.0014040	$0.0013570	$0.0013570	$0.0013570
2023-07-13	$0.0013100	$0.0014040	$0.0014040	$0.0014040
2023-07-12	$0.0013150	$0.0013100	$0.0013100	$0.0013100
2023-07-11	$0.0013160	$0.0013150	$0.0013150	$0.0013150
2023-07-10	$0.0013040	$0.0013160	$0.0013160	$0.0013160
2023-07-09	$0.0013060	$0.0013040	$0.0013040	$0.0013040
2023-07-08	$0.0013100	$0.0013060	$0.0013060	$0.0013060
2023-07-07	$0.0012930	$0.0013100	$0.0013100	$0.0013100
2023-07-06	$0.0013370	$0.0012930	$0.0012930	$0.0012930
2023-07-05	$0.0013550	$0.0013370	$0.0013370	$0.0013370
2023-07-04	$0.0013690	$0.0013550	$0.0013550	$0.0013550
2023-07-03	$0.0013560	$0.0013690	$0.0013690	$0.0013690
2023-07-02	$0.0013470	$0.0013560	$0.0013560	$0.0013560
2023-07-01	$0.0013530	$0.0013470	$0.0013470	$0.0013470
2023-06-30	$0.0012960	$0.0013530	$0.0013530	$0.0013530
2023-06-29	$0.0012790	$0.0012960	$0.0012960	$0.0012960
2023-06-28	$0.0013230	$0.0012790	$0.0012790	$0.0012790
2023-06-27	$0.0013010	$0.0013230	$0.0013230	$0.0013230
2023-06-26	$0.0013300	$0.0013010	$0.0013010	$0.0013010
2023-06-25	$0.0013130	$0.0013300	$0.0013300	$0.0013300
2023-06-24	$0.0013250	$0.0013130	$0.0013130	$0.0013130
2023-06-23	$0.0013110	$0.0013250	$0.0013250	$0.0013250
2023-06-22	$0.0013230	$0.0013110	$0.0013110	$0.0013110
2023-06-21	$0.0012550	$0.1853000	$0.0012560	$0.0012510
2023-06-20	$0.0012160	$0.0012550	$0.0012550	$0.0012550
2023-06-19	$0.0012040	$0.0012160	$0.0012160	$0.0012160
2023-06-18	$0.0012090	$0.0012040	$0.0012040	$0.0012040
2023-06-17	$0.0012020	$0.0012090	$0.0012090	$0.0012090
2023-06-16	$0.0011660	$0.0012020	$0.0012020	$0.0012020
2023-06-15	$0.0011550	$0.0011660	$0.0011660	$0.0011660
2023-06-14	$0.0012170	$0.0011550	$0.0011550	$0.0011550
2023-06-13	$0.0012200	$0.0012170	$0.0012170	$0.0012170
2023-06-12	$0.0012270	$0.0012200	$0.0012200	$0.0012200
2023-06-11	$0.0012270	$0.0012270	$0.0012270	$0.0012270
2023-06-10	$0.0012880	$0.0012270	$0.0012270	$0.0012270
2023-06-09	$0.0012920	$0.0012880	$0.0012880	$0.0012880
2023-06-08	$0.0012830	$0.0012920	$0.0012920	$0.0012920
2023-06-07	$0.0013200	$0.0012830	$0.0012830	$0.0012830
2023-06-06	$0.0012680	$0.0013200	$0.0013200	$0.0013200
2023-06-05	$0.0013230	$0.0012680	$0.0012680	$0.0012680
2023-06-04	$0.0013250	$0.0013230	$0.0013230	$0.0013230
2023-06-03	$0.0013350	$0.0013250	$0.0013250	$0.0013250
2023-06-02	$0.0013030	$0.0013350	$0.0013350	$0.0013350
2023-06-01	$0.0013120	$0.0013030	$0.0013030	$0.0013030
2023-05-31	$0.0013310	$0.0013120	$0.0013120	$0.0013120
2023-05-30	$0.0013250	$0.0013310	$0.0013310	$0.0013310
2023-05-29	$0.0013360	$0.0013250	$0.0013250	$0.0013250
2023-05-28	$0.0012820	$0.0013360	$0.0013360	$0.0013360
2023-05-27	$0.0012800	$0.0012820	$0.0012820	$0.0012820
2023-05-26	$0.0012640	$0.0012800	$0.0012800	$0.0012800
2023-05-25	$0.0012600	$0.0012640	$0.0012640	$0.0012640
2023-05-16	$0.0012720	$0.1884000	$0.0012740	$0.0012700
2023-05-15	$0.0012600	$0.0012720	$0.0012720	$0.0012720
2023-05-14	$0.0012570	$0.0012600	$0.0012600	$0.0012600
2023-05-13	$0.0012660	$0.0012570	$0.0012570	$0.0012570
2023-05-12	$0.0012570	$0.0012660	$0.0012660	$0.0012660
2023-05-11	$0.0012900	$0.0012570	$0.0012570	$0.0012570
2023-05-10	$0.0012940	$0.0012900	$0.0012900	$0.0012900
2023-05-09	$0.0012980	$0.0012940	$0.0012940	$0.0012940
2023-05-08	$0.0013160	$0.0012980	$0.0012980	$0.0012980
2023-05-07	$0.0013310	$0.0013160	$0.0013160	$0.0013160
2023-05-06	$0.0013970	$0.0013310	$0.0013310	$0.0013310
2023-05-05	$0.0013150	$0.0013970	$0.0013970	$0.0013970
2023-05-04	$0.0013340	$0.0013150	$0.0013150	$0.0013150
2023-05-03	$0.0013100	$0.0013340	$0.0013340	$0.0013340
2023-05-02	$0.0012820	$0.0013100	$0.0013100	$0.0013100
2023-05-01	$0.0013090	$0.0012820	$0.0012820	$0.0012820
2023-04-30	$0.0013360	$0.0013090	$0.0013090	$0.0013090
2023-04-29	$0.0013250	$0.0013360	$0.0013360	$0.0013360
2023-04-28	$0.0013370	$0.0013250	$0.0013250	$0.0013250
2023-04-27	$0.0013070	$0.0013370	$0.0013370	$0.0013370
2023-04-26	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2023-04-25	$0.0012900	$0.0013070	$0.0013070	$0.0013070
2023-04-24	$0.0013040	$0.0012900	$0.0012900	$0.0012900
2023-04-23	$0.0013120	$0.1938000	$0.0013120	$0.0013090
2023-04-22	$0.0012940	$0.0013120	$0.0013120	$0.0013120
2023-04-21	$0.0013600	$0.0012940	$0.0012940	$0.0012940
2023-04-20	$0.0013560	$0.0013600	$0.0013600	$0.0013600
2023-04-19	$0.0014730	$0.0013560	$0.0013560	$0.0013560
2023-04-18	$0.0014530	$0.0014730	$0.0014730	$0.0014730
2023-04-17	$0.0014840	$0.0014530	$0.0014530	$0.0014530
2023-04-16	$0.0014650	$0.0014840	$0.0014840	$0.0014840
2023-04-15	$0.0014710	$0.0014650	$0.0014650	$0.0014650
2023-04-14	$0.0014100	$0.0014710	$0.0014710	$0.0014710
2023-04-13	$0.0013430	$0.0014100	$0.0014100	$0.0014100
2023-04-12	$0.0013240	$0.0013430	$0.0013430	$0.0013430
2023-04-11	$0.0013380	$0.0013240	$0.0013240	$0.0013240
2023-04-10	$0.0013020	$0.0013380	$0.0013380	$0.0013380
2023-04-09	$0.0012950	$0.0013020	$0.0013020	$0.0013020
2023-04-08	$0.0013050	$0.0012950	$0.0012950	$0.0012950
2023-04-07	$0.0013110	$0.0013050	$0.0013050	$0.0013050
2023-04-06	$0.0013370	$0.0013110	$0.0013110	$0.0013110
2023-04-05	$0.0013100	$0.0013370	$0.0013370	$0.0013370
2023-04-04	$0.0012680	$0.0013100	$0.0013100	$0.0013100
2023-04-03	$0.0012570	$0.0012680	$0.0012680	$0.0012680
2023-04-02	$0.0012750	$0.0012570	$0.0012570	$0.0012570
2023-04-01	$0.0012760	$0.0012750	$0.0012750	$0.0012750
2023-03-31	$0.0012560	$0.0012760	$0.0012760	$0.0012760
2023-03-30	$0.0012550	$0.0012560	$0.0012560	$0.0012560
2023-03-29	$0.0012410	$0.0012550	$0.0012550	$0.0012550
2023-03-28	$0.0012010	$0.0012410	$0.0012410	$0.0012410
2023-03-27	$0.0012430	$0.0012010	$0.0012010	$0.0012010
2023-03-26	$0.0012210	$0.0012430	$0.0012430	$0.0012430
2023-03-25	$0.0012260	$0.0012210	$0.0012210	$0.0012210
2023-03-24	$0.0012720	$0.0012260	$0.0012260	$0.0012260
2023-03-23	$0.0012170	$0.0012720	$0.0012720	$0.0012720
2023-03-22	$0.0012650	$0.0012170	$0.0012170	$0.0012170
2023-03-21	$0.0012170	$0.0012650	$0.0012650	$0.0012650
2023-03-20	$0.0012490	$0.0012170	$0.0012170	$0.0012170
2023-03-19	$0.0012340	$0.0012490	$0.0012490	$0.0012490
2023-03-18	$0.0012550	$0.0012340	$0.0012340	$0.0012340
2023-03-17	$0.0011740	$0.0012550	$0.0012550	$0.0012550
2023-03-16	$0.0011590	$0.0011740	$0.0011740	$0.0011740
2023-03-15	$0.0011940	$0.0011590	$0.0011590	$0.0011590
2023-03-14	$0.0011770	$0.0011940	$0.0011940	$0.0011940
2023-03-13	$0.0011140	$0.0011770	$0.0011770	$0.0011770
2023-03-12	$0.0010380	$0.0011140	$0.0011140	$0.0011140
2023-03-11	$0.0010020	$0.0010380	$0.0010380	$0.0010380
2023-03-10	$0.0010060	$0.0010020	$0.0010020	$0.0010020
2023-03-09	$0.0010730	$0.0010060	$0.0010060	$0.0010060
2023-03-08	$0.0010930	$0.0010730	$0.0010730	$0.0010730
2023-03-07	$0.0010960	$0.0010930	$0.0010930	$0.0010930
2023-03-06	$0.0010950	$0.0010960	$0.0010960	$0.0010960
2023-03-05	$0.0010970	$0.0010950	$0.0010950	$0.0010950
2023-03-04	$0.0010990	$0.0010970	$0.0010970	$0.0010970
2023-03-03	$0.0011530	$0.0010990	$0.0010990	$0.0010990
2023-03-02	$0.0011660	$0.0011530	$0.0011530	$0.0011530
2023-03-01	$0.0011230	$0.0011660	$0.0011660	$0.0011660
2023-02-28	$0.0011430	$0.0011230	$0.0011230	$0.0011230
2023-02-27	$0.0011490	$0.0011430	$0.0011430	$0.0011430
2023-02-26	$0.0011160	$0.0011490	$0.0011490	$0.0011490
2023-02-25	$0.0011260	$0.0011160	$0.0011160	$0.0011160
2023-02-24	$0.0011550	$0.0011260	$0.0011260	$0.0011260
2023-02-23	$0.0011500	$0.0011550	$0.0011550	$0.0011550
2023-02-22	$0.0011620	$0.0011500	$0.0011500	$0.0011500
2023-02-21	$0.0011920	$0.0011620	$0.0011620	$0.0011620
2023-02-20	$0.0011770	$0.0011920	$0.0011920	$0.0011920
2023-02-19	$0.0011840	$0.0011770	$0.0011770	$0.0011770
2023-02-18	$0.0011860	$0.0011840	$0.0011840	$0.0011840
2023-02-17	$0.0011470	$0.0011860	$0.0011860	$0.0011860
2023-02-16	$0.0011730	$0.0011470	$0.0011470	$0.0011470
2023-02-15	$0.0010890	$0.0011730	$0.0011730	$0.0011730
2023-02-14	$0.0010540	$0.0010890	$0.0010890	$0.0010890
2023-02-13	$0.0010610	$0.0010540	$0.0010540	$0.0010540
2023-02-12	$0.0010770	$0.0010610	$0.0010610	$0.0010610
2023-02-11	$0.0010600	$0.0010770	$0.0010770	$0.0010770
2023-02-10	$0.0010820	$0.0010600	$0.0010600	$0.0010600
2023-02-09	$0.0011560	$0.0010820	$0.0010820	$0.0010820
2023-02-08	$0.0011700	$0.0011560	$0.0011560	$0.0011560
2023-02-07	$0.0011300	$0.0011700	$0.0011700	$0.0011700
2023-02-06	$0.0011410	$0.0011310	$0.0011310	$0.0011310
2023-02-05	$0.0011670	$0.0011410	$0.0011410	$0.0011410
2023-02-04	$0.0011650	$0.0011670	$0.0011670	$0.0011670
2023-02-03	$0.0011500	$0.0011650	$0.0011650	$0.0011650
2023-02-02	$0.0011490	$0.0011500	$0.0011500	$0.0011500
2023-02-01	$0.0011100	$0.0011490	$0.0011490	$0.0011490
2023-01-31	$0.0010970	$0.0011100	$0.0011100	$0.0011100
2023-01-30	$0.0011520	$0.0010970	$0.0010970	$0.0010970
2023-01-29	$0.0011010	$0.0011520	$0.0011520	$0.0011520
2023-01-28	$0.0011190	$0.0011010	$0.0011010	$0.0011010
2023-01-27	$0.0011210	$0.0011190	$0.0011190	$0.0011190
2023-01-26	$0.0011280	$0.0011210	$0.0011210	$0.0011210
2023-01-25	$0.0010890	$0.0011280	$0.0011280	$0.0011280
2023-01-24	$0.0011390	$0.0010890	$0.0010890	$0.0010890
2023-01-23	$0.0011390	$0.0011390	$0.0011390	$0.0011390
2023-01-22	$0.0011390	$0.0011390	$0.0011390	$0.0011390
2023-01-21	$0.0011610	$0.0011390	$0.0011390	$0.0011390
2023-01-20	$0.0010860	$0.0011610	$0.0011610	$0.0011610
2023-01-19	$0.0010590	$0.0010860	$0.0010860	$0.0010860
2023-01-18	$0.0010960	$0.0010590	$0.0010590	$0.0010590
2023-01-17	$0.0011040	$0.0010960	$0.0010960	$0.0010960
2023-01-16	$0.0010870	$0.0011040	$0.0011040	$0.0011040
2023-01-15	$0.0010850	$0.0010870	$0.0010870	$0.0010870
2023-01-14	$0.0010160	$0.0010850	$0.0010850	$0.0010850
2023-01-13	$0.0009910	$0.0010160	$0.0010160	$0.0010160
2023-01-12	$0.0009720	$0.0009910	$0.0009910	$0.0009910
2023-01-11	$0.0009350	$0.0009720	$0.0009720	$0.0009720
2023-01-10	$0.0009240	$0.0009350	$0.0009350	$0.0009350
2023-01-09	$0.0009020	$0.0009240	$0.0009240	$0.0009240
2023-01-08	$0.0008850	$0.0009020	$0.0009020	$0.0009020
2023-01-07	$0.0008880	$0.0008850	$0.0008850	$0.0008850
2023-01-06	$0.0008760	$0.0008880	$0.0008880	$0.0008880
2023-01-05	$0.0008800	$0.0008760	$0.0008760	$0.0008760
2023-01-04	$0.0008500	$0.0008800	$0.0008800	$0.0008800
2023-01-03	$0.0008500	$0.0008500	$0.0008500	$0.0008500
2023-01-02	$0.0008400	$0.0008500	$0.0008500	$0.0008500
2023-01-01	$0.0008360	$0.0008400	$0.0008400	$0.0008400
2022-12-31	$0.0008390	$0.0008360	$0.0008360	$0.0008360
2022-12-30	$0.0008400	$0.0008390	$0.0008390	$0.0008390
2022-12-29	$0.0008320	$0.0008400	$0.0008400	$0.0008400
2022-12-28	$0.0008480	$0.0008320	$0.0008320	$0.0008320
2022-12-27	$0.0008590	$0.0008480	$0.0008480	$0.0008480
2022-12-26	$0.0008530	$0.0008590	$0.0008590	$0.0008590
2022-12-25	$0.0008540	$0.0008530	$0.0008530	$0.0008530
2022-12-24	$0.0008540	$0.0008540	$0.0008540	$0.0008540
2022-12-23	$0.0008520	$0.0008540	$0.0008540	$0.0008540
2022-12-22	$0.0008500	$0.0008520	$0.0008520	$0.0008520
2022-12-21	$0.0008520	$0.0008500	$0.0008500	$0.0008500
2022-12-20	$0.0008170	$0.0008520	$0.0008520	$0.0008520
2022-12-19	$0.0008280	$0.0008170	$0.0008170	$0.0008170
2022-12-18	$0.0008310	$0.0008280	$0.0008280	$0.0008280
2022-12-17	$0.0008180	$0.0008310	$0.0008310	$0.0008310
2022-12-16	$0.0008870	$0.0008180	$0.0008180	$0.0008180
2022-12-15	$0.0009150	$0.0008870	$0.0008870	$0.0008870
2022-12-14	$0.0009240	$0.0009150	$0.0009150	$0.0009150
2022-12-13	$0.0008930	$0.0009240	$0.0009240	$0.0009240
2022-12-12	$0.0008840	$0.0008930	$0.0008930	$0.0008930
2022-12-11	$0.0008860	$0.0008840	$0.0008840	$0.0008840
2022-12-10	$0.0008840	$0.0008860	$0.0008860	$0.0008860
2022-12-09	$0.0008960	$0.0008840	$0.0008840	$0.0008840
2022-12-08	$0.0008620	$0.0008960	$0.0008960	$0.0008960
2022-12-07	$0.0008900	$0.0008620	$0.0008620	$0.0008620
2022-12-06	$0.0008820	$0.0008900	$0.0008900	$0.0008900
2022-12-05	$0.0008960	$0.0008820	$0.0008820	$0.0008820
2022-12-04	$0.0008690	$0.0008960	$0.0008960	$0.0008960
2022-12-03	$0.0009070	$0.0008690	$0.0008690	$0.0008690
2022-12-02	$0.0008940	$0.0009070	$0.0009070	$0.0009070
2022-12-01	$0.0009060	$0.1341000	$0.0009070	$0.0009020
2022-11-30	$0.0008510	$0.0009060	$0.0009060	$0.0009060
2022-11-29	$0.0008170	$0.0008510	$0.0008510	$0.0008510
2022-11-28	$0.0008350	$0.0008170	$0.0008170	$0.0008170
2022-11-27	$0.0008440	$0.0008350	$0.0008350	$0.0008350
2022-11-26	$0.0008390	$0.0008440	$0.0008440	$0.0008440
2022-11-25	$0.0008420	$0.0008390	$0.0008390	$0.0008390
2022-11-24	$0.0008290	$0.0008420	$0.0008420	$0.0008420
2022-11-23	$0.0007960	$0.0008290	$0.0008290	$0.0008290
2022-11-22	$0.0007740	$0.0007960	$0.0007960	$0.0007960
2022-11-21	$0.0007980	$0.0007740	$0.0007740	$0.0007740
2022-11-20	$0.0008520	$0.0007980	$0.0007980	$0.0007980
2022-11-19	$0.0008480	$0.0008520	$0.0008520	$0.0008520
2022-11-18	$0.0008400	$0.0008480	$0.0008480	$0.0008480
2022-11-17	$0.0008510	$0.0008400	$0.0008400	$0.0008400
2022-11-16	$0.0008760	$0.0008510	$0.0008510	$0.0008510
2022-11-15	$0.0008690	$0.0008760	$0.0008760	$0.0008760
2022-11-14	$0.0008540	$0.0008690	$0.0008690	$0.0008690
2022-11-13	$0.0008780	$0.0008540	$0.0008540	$0.0008540
2022-11-12	$0.0009000	$0.0008780	$0.0008780	$0.0008780
2022-11-11	$0.0009070	$0.0009000	$0.0009000	$0.0009000
2022-11-10	$0.0007730	$0.0009070	$0.0009070	$0.0009070
2022-11-09	$0.0009340	$0.0007730	$0.0007730	$0.0007730
2022-11-08	$0.0010980	$0.0009340	$0.0009340	$0.0009340
2022-11-07	$0.0010980	$0.0010980	$0.0010980	$0.0010980
2022-11-06	$0.0011390	$0.0010980	$0.0010980	$0.0010980
2022-11-05	$0.0011520	$0.0011390	$0.0011390	$0.0011390
2022-11-04	$0.0010720	$0.0011520	$0.0011520	$0.0011520
2022-11-03	$0.0010630	$0.0010720	$0.0010720	$0.0010720
2022-11-02	$0.0011050	$0.0010630	$0.0010630	$0.0010630
2022-11-01	$0.0011010	$0.0011050	$0.0011050	$0.0011050
2022-10-31	$0.0011140	$0.0011010	$0.0011010	$0.0011010
2022-10-30	$0.0011340	$0.0011140	$0.0011140	$0.0011140
2022-10-29	$0.0010890	$0.0011340	$0.0011340	$0.0011340
2022-10-28	$0.0010600	$0.0010890	$0.0010890	$0.0010890
2022-10-27	$0.0010970	$0.0010600	$0.0010600	$0.0010600
2022-10-26	$0.0010220	$0.0010970	$0.0010970	$0.0010970
2022-10-25	$0.0009410	$0.0010220	$0.0010220	$0.0010220
2022-10-24	$0.0009550	$0.0009410	$0.0009410	$0.0009410
2022-10-23	$0.0009200	$0.0009550	$0.0009550	$0.0009550
2022-10-22	$0.0009100	$0.0009200	$0.0009200	$0.0009200
2022-10-21	$0.0008980	$0.0009100	$0.0009100	$0.0009100
2022-10-20	$0.0008990	$0.0008980	$0.0008980	$0.0008980
2022-10-19	$0.0009180	$0.0008990	$0.0008990	$0.0008990
2022-10-18	$0.0009320	$0.0009180	$0.0009180	$0.0009180
2022-10-17	$0.0009140	$0.0009320	$0.0009320	$0.0009320
2022-10-16	$0.0008920	$0.0009140	$0.0009140	$0.0009140
2022-10-15	$0.0009080	$0.0008920	$0.0008920	$0.0008920
2022-10-14	$0.0009010	$0.0009080	$0.0009080	$0.0009080
2022-10-13	$0.0009060	$0.0009010	$0.0009010	$0.0009010
2022-10-12	$0.0008960	$0.0009060	$0.0009060	$0.0009060
2022-10-11	$0.0009030	$0.0008960	$0.0008960	$0.0008960
2022-10-10	$0.0009260	$0.0009030	$0.0009030	$0.0009030
2022-10-09	$0.0009210	$0.0009260	$0.0009260	$0.0009260
2022-10-08	$0.0009320	$0.0009210	$0.0009210	$0.0009210
2022-10-07	$0.0009470	$0.0009320	$0.0009320	$0.0009320
2022-10-05	$0.0009530	$0.0009520	$0.0009550	$0.0009520
2022-10-04	$0.0009260	$0.0009530	$0.0009530	$0.0009530
2022-10-03	$0.0008940	$0.0009260	$0.0009260	$0.0009260
2022-10-02	$0.0009180	$0.0008940	$0.0008940	$0.0008940
2022-10-01	$0.0009300	$0.0009180	$0.0009180	$0.0009180
2022-09-30	$0.0009350	$0.0009300	$0.0009300	$0.0009300
2022-09-29	$0.0009360	$0.0009350	$0.0009350	$0.0009350
2022-09-28	$0.0009300	$0.0009360	$0.0009360	$0.0009360
2022-09-27	$0.0009360	$0.0009300	$0.0009300	$0.0009300
2022-09-26	$0.0009060	$0.0009360	$0.0009360	$0.0009360
2022-09-25	$0.0009220	$0.0009060	$0.0009060	$0.0009060
2022-09-24	$0.0009290	$0.0009220	$0.0009220	$0.0009220
2022-09-23	$0.0009280	$0.0009290	$0.0009290	$0.0009290
2022-09-22	$0.0008720	$0.0009280	$0.0009280	$0.0009280
2022-09-21	$0.0009260	$0.0008720	$0.0008720	$0.0008720
2022-09-20	$0.0009630	$0.0009260	$0.0009260	$0.0009260
2022-09-19	$0.0009340	$0.0009630	$0.0009630	$0.0009630
2022-09-18	$0.0010280	$0.0009340	$0.0009340	$0.0009340
2022-09-17	$0.0010040	$0.0010280	$0.0010280	$0.0010280
2022-09-16	$0.0010310	$0.0010040	$0.0010040	$0.0010040
2022-09-15	$0.0011480	$0.0010310	$0.0010310	$0.0010310
2022-09-14	$0.0011020	$0.0011480	$0.0011480	$0.0011480
2022-09-13	$0.0012020	$0.0011020	$0.0011020	$0.0011020
2022-09-12	$0.0012370	$0.0012020	$0.0012020	$0.0012020
2022-09-11	$0.0012420	$0.0012370	$0.0012370	$0.0012370
2022-09-10	$0.0012040	$0.0012420	$0.0012420	$0.0012420
2022-09-09	$0.0011450	$0.0012040	$0.0012040	$0.0012040
2022-09-08	$0.0011410	$0.0011430	$0.0011450	$0.0011410
2022-09-07	$0.0010910	$0.0011410	$0.0011410	$0.0011410
2022-09-06	$0.0011320	$0.0010910	$0.0010910	$0.0010910
2022-09-05	$0.0011050	$0.0011050	$0.0011140	$0.0011040
2022-09-04	$0.0010900	$0.0011050	$0.0011050	$0.0011050
2022-09-03	$0.0011030	$0.0010900	$0.0010900	$0.0010900
2022-09-02	$0.0011100	$0.0011030	$0.0011030	$0.0011030
2022-09-01	$0.0010880	$0.0011100	$0.0011100	$0.0011100
2022-08-31	$0.0010670	$0.0010880	$0.0010880	$0.0010880
2022-08-30	$0.0010870	$0.0010670	$0.0010670	$0.0010670
2022-08-29	$0.0009980	$0.0010870	$0.0010870	$0.0010870
2022-08-28	$0.0010440	$0.0009980	$0.0009980	$0.0009980
2022-08-27	$0.0010560	$0.0010440	$0.0010440	$0.0010440
2022-08-26	$0.0011870	$0.0010560	$0.0010560	$0.0010560
2022-08-25	$0.0011600	$0.0011870	$0.0011870	$0.0011870
2022-08-24	$0.0011650	$0.0011600	$0.0011600	$0.0011600
2022-08-23	$0.0011370	$0.0011650	$0.0011650	$0.0011650
2022-08-22	$0.0011330	$0.0011370	$0.0011370	$0.0011370
2022-08-21	$0.0011030	$0.0011330	$0.0011330	$0.0011330
2022-08-20	$0.0011260	$0.0011030	$0.0011030	$0.0011030
2022-08-19	$0.0012920	$0.0011260	$0.0011260	$0.0011260
2022-08-18	$0.0012840	$0.0012920	$0.0012920	$0.0012920
2022-08-17	$0.0013140	$0.0012840	$0.0012840	$0.0012840
2022-08-16	$0.0013300	$0.0013140	$0.0013140	$0.0013140
2022-08-15	$0.0013550	$0.0013300	$0.0013300	$0.0013300
2022-08-14	$0.0013890	$0.0013550	$0.0013550	$0.0013550
2022-08-13	$0.0013710	$0.0013890	$0.0013890	$0.0013890
2022-08-12	$0.0013170	$0.0013710	$0.0013710	$0.0013710
2022-08-11	$0.0012980	$0.0013170	$0.0013170	$0.0013170
2022-08-10	$0.0011920	$0.0012980	$0.0012980	$0.0012980
2022-08-09	$0.0012450	$0.0011920	$0.0011920	$0.0011920
2022-08-08	$0.0011900	$0.0012450	$0.0012450	$0.0012450
2022-08-07	$0.0011830	$0.0011900	$0.0011900	$0.0011900
2022-08-06	$0.0012160	$0.0011830	$0.0011830	$0.0011830
2022-08-05	$0.0011260	$0.0011290	$0.0011330	$0.0011240
2022-08-04	$0.0011330	$0.0011260	$0.0011260	$0.0011260
2022-08-03	$0.0011420	$0.0011250	$0.0011470	$0.0011230
2022-08-02	$0.0011410	$0.0011420	$0.0011420	$0.0011420
2022-08-01	$0.0011760	$0.0011410	$0.0011410	$0.0011410
2022-07-31	$0.0011880	$0.0011760	$0.0011760	$0.0011760
2022-07-30	$0.0012060	$0.0011880	$0.0011880	$0.0011880
2022-07-29	$0.0012080	$0.0012060	$0.0012060	$0.0012060
2022-07-28	$0.0011460	$0.0012080	$0.0012080	$0.0012080
2022-07-27	$0.0010150	$0.0011460	$0.0011460	$0.0011460
2022-07-26	$0.0010070	$0.0010150	$0.0010150	$0.0010150
2022-07-25	$0.0011180	$0.0010070	$0.0010070	$0.0010070
2022-07-24	$0.0010840	$0.0011180	$0.0011180	$0.0011180
2022-07-22	$0.0011030	$0.0011070	$0.0011080	$0.0010990
2022-07-21	$0.0010650	$0.0011030	$0.0011030	$0.0011030
2022-07-20	$0.0010800	$0.0010650	$0.0010650	$0.0010650
2022-07-19	$0.0011080	$0.0010800	$0.0010800	$0.0010800
2022-07-18	$0.0009370	$0.0011080	$0.0011080	$0.0011080
2022-07-17	$0.0009490	$0.0009370	$0.0009370	$0.0009370
2022-07-16	$0.0008620	$0.0009490	$0.0009490	$0.0009490
2022-07-15	$0.0008350	$0.0008620	$0.0008620	$0.0008620
2022-07-14	$0.0007800	$0.0008350	$0.0008350	$0.0008350
2022-07-13	$0.0007260	$0.0007800	$0.0007800	$0.0007800
2022-07-12	$0.0007670	$0.0007260	$0.0007260	$0.0007260
2022-07-11	$0.0008170	$0.0007670	$0.0007670	$0.0007670
2022-07-10	$0.0008520	$0.0008170	$0.0008170	$0.0008170
2022-07-09	$0.0008500	$0.0008520	$0.0008520	$0.0008520
2022-07-08	$0.0008660	$0.0008500	$0.0008500	$0.0008500
2022-07-07	$0.0008300	$0.0008660	$0.0008660	$0.0008660
2022-07-06	$0.0007920	$0.0008300	$0.0008300	$0.0008300
2022-07-05	$0.0008050	$0.0007920	$0.0007920	$0.0007920
2022-07-04	$0.0007510	$0.0008050	$0.0008050	$0.0008050
2022-07-03	$0.0007460	$0.0007510	$0.0007510	$0.0007510
2022-07-02	$0.0007410	$0.0007460	$0.0007460	$0.0007460
2022-07-01	$0.0007490	$0.0007400	$0.0007400	$0.0007400
2022-06-30	$0.0007690	$0.0007490	$0.0007490	$0.0007490
2022-06-27	$0.0008390	$0.0008390	$0.0008440	$0.0008370
2022-06-26	$0.0008690	$0.0008390	$0.0008390	$0.0008390
2022-06-25	$0.0008570	$0.0008690	$0.0008690	$0.0008690
2022-06-24	$0.0008000	$0.0008580	$0.0008580	$0.0008580
2022-06-23	$0.0007340	$0.0008000	$0.0008000	$0.0008000
2022-06-22	$0.0007870	$0.0007340	$0.0007340	$0.0007340
2022-06-21	$0.0007890	$0.0007880	$0.0007920	$0.0007860
2022-06-20	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-06-19	$0.0006960	$0.0007890	$0.0007890	$0.0007890
2022-06-18	$0.0007600	$0.0006960	$0.0006960	$0.0006960
2022-06-17	$0.0007470	$0.0007600	$0.0007600	$0.0007600
2022-06-16	$0.0008660	$0.0007470	$0.0007470	$0.0007470
2022-06-15	$0.0008450	$0.0008660	$0.0008660	$0.0008660
2022-06-14	$0.0008460	$0.0008450	$0.0008450	$0.0008450
2022-06-13	$0.0010040	$0.0008460	$0.0008460	$0.0008460
2022-06-12	$0.0010710	$0.0010040	$0.0010040	$0.0010040
2022-06-11	$0.0011630	$0.0010710	$0.0010710	$0.0010710
2022-06-10	$0.0012510	$0.0011630	$0.0011630	$0.0011630
2022-06-09	$0.0012540	$0.0012510	$0.0012510	$0.0012510
2022-06-08	$0.0012690	$0.0012540	$0.0012540	$0.0012540
2022-06-07	$0.0013010	$0.0012690	$0.0012690	$0.0012690
2022-06-06	$0.0012630	$0.0013010	$0.0013010	$0.0013010
2022-06-05	$0.0012630	$0.0012640	$0.0012650	$0.0012610
2022-06-04	$0.0012420	$0.0012630	$0.0012630	$0.0012630
2022-06-03	$0.0012830	$0.0012420	$0.0012420	$0.0012420
2022-06-02	$0.0012720	$0.0012830	$0.0012830	$0.0012830
2022-06-01	$0.0013580	$0.0012720	$0.0012720	$0.0012720
2022-05-31	$0.0013980	$0.0013580	$0.0013580	$0.0013580
2022-05-30	$0.0012680	$0.0013980	$0.0013980	$0.0013980
2022-05-29	$0.0012540	$0.0012680	$0.0012680	$0.0012680
2022-05-28	$0.0012070	$0.0012540	$0.0012540	$0.0012540
2022-05-27	$0.0012540	$0.0012070	$0.0012070	$0.0012070
2022-05-26	$0.0013590	$0.0012540	$0.0012540	$0.0012540
2022-05-25	$0.0013840	$0.0013590	$0.0013590	$0.0013590
2022-05-24	$0.0013790	$0.0013840	$0.0013840	$0.0013840
2022-05-23	$0.0014290	$0.0013790	$0.0013790	$0.0013790
2022-05-22	$0.0013810	$0.0014290	$0.0014290	$0.0014290
2022-05-21	$0.0013700	$0.0013810	$0.0013810	$0.0013810
2022-05-20	$0.0014120	$0.0013700	$0.0013700	$0.0013700
2022-05-19	$0.0013380	$0.0014120	$0.0014120	$0.0014120
2022-05-18	$0.0014630	$0.0013380	$0.0013380	$0.0013380
2022-05-17	$0.0014140	$0.0014630	$0.0014630	$0.0014630
2022-05-16	$0.0015000	$0.0014140	$0.0014140	$0.0014140
2022-05-15	$0.0014380	$0.0015000	$0.0015000	$0.0015000
2022-05-14	$0.0014050	$0.0014380	$0.0014380	$0.0014380
2022-05-13	$0.0013670	$0.0014050	$0.0014050	$0.0014050
2022-05-12	$0.0014540	$0.0013670	$0.0013670	$0.0013670
2022-05-11	$0.0016390	$0.0014540	$0.0014540	$0.0014540
2022-05-10	$0.0015620	$0.0016390	$0.0016390	$0.0016390
2022-05-09	$0.0017630	$0.0015620	$0.0015620	$0.0015620
2022-05-08	$0.0018450	$0.0017630	$0.0017630	$0.0017630
2022-05-07	$0.0018840	$0.0018450	$0.0018450	$0.0018450
2022-05-06	$0.0019230	$0.0018840	$0.0018840	$0.0018840
2022-05-05	$0.0020580	$0.0019230	$0.0019230	$0.0019230
2022-05-04	$0.0019460	$0.0020580	$0.0020580	$0.0020580
2022-05-03	$0.0019990	$0.0019460	$0.0019460	$0.0019460
2022-05-02	$0.0019780	$0.0019990	$0.0019990	$0.0019990
2022-05-01	$0.0019090	$0.0019780	$0.0019780	$0.0019780
2022-04-30	$0.0019720	$0.0019090	$0.0019090	$0.0019090
2022-04-29	$0.0020560	$0.0019720	$0.0019720	$0.0019720
2022-04-28	$0.0020230	$0.0020560	$0.0020560	$0.0020560
2022-04-27	$0.0019670	$0.0020230	$0.0020230	$0.0020230
2022-04-26	$0.0021050	$0.0019670	$0.0019670	$0.0019670
2022-04-25	$0.0020460	$0.0021050	$0.0021050	$0.0021050
2022-04-24	$0.0020540	$0.0020460	$0.0020460	$0.0020460
2022-04-23	$0.0020740	$0.0020540	$0.0020540	$0.0020540
2022-04-22	$0.0020890	$0.0020740	$0.0020740	$0.0020740
2022-04-21	$0.0021540	$0.0020890	$0.0020890	$0.0020890
2022-04-20	$0.0021720	$0.0021540	$0.0021540	$0.0021540
2022-04-19	$0.0021390	$0.0021720	$0.0021720	$0.0021720
2022-04-18	$0.0020920	$0.0021390	$0.0021390	$0.0021390
2022-04-17	$0.0021420	$0.0020920	$0.0020920	$0.0020920
2022-04-16	$0.0021290	$0.0021420	$0.0021420	$0.0021420
2022-04-15	$0.0021150	$0.0021290	$0.0021290	$0.0021290
2022-04-14	$0.0021830	$0.0021150	$0.0021150	$0.0021150
2022-04-13	$0.0021200	$0.0021830	$0.0021830	$0.0021830
2022-04-12	$0.0020860	$0.0021200	$0.0021200	$0.0021200
2022-04-11	$0.0022420	$0.0020860	$0.0020860	$0.0020860
2022-04-10	$0.0022820	$0.0022420	$0.0022420	$0.0022420
2022-04-09	$0.0022350	$0.0022820	$0.0022820	$0.0022820
2022-04-08	$0.0022600	$0.0022350	$0.0022350	$0.0022350
2022-04-07	$0.0022180	$0.0022600	$0.0022600	$0.0022600
2022-04-06	$0.0023850	$0.0022180	$0.0022180	$0.0022180
2022-04-05	$0.0024640	$0.0023850	$0.0023850	$0.0023850
2022-04-04	$0.0024660	$0.0024640	$0.0024640	$0.0024640
2022-04-03	$0.0024110	$0.0024660	$0.0024660	$0.0024660
2022-04-02	$0.0024190	$0.0024110	$0.0024110	$0.0024110
2022-04-01	$0.0022980	$0.0024190	$0.0024190	$0.0024190
2022-03-31	$0.0023700	$0.0022980	$0.0022980	$0.0022980
2022-03-30	$0.0023820	$0.0023700	$0.0023700	$0.0023700
2022-03-29	$0.0023340	$0.0023820	$0.0023820	$0.0023820
2022-03-28	$0.0023080	$0.0023340	$0.0023340	$0.0023340
2022-03-27	$0.0022020	$0.0023080	$0.0023080	$0.0023080
2022-03-26	$0.0021730	$0.0022020	$0.0022020	$0.0022020
2022-03-25	$0.0021790	$0.0021730	$0.0021730	$0.0021730
2022-03-24	$0.0021260	$0.0021790	$0.0021790	$0.0021790
2022-03-23	$0.0020790	$0.0021260	$0.0021260	$0.0021260
2022-03-22	$0.0020270	$0.0020790	$0.0020790	$0.0020790
2022-03-21	$0.0020030	$0.0020270	$0.0020270	$0.0020270
2022-03-20	$0.0020670	$0.0020030	$0.0020030	$0.0020030
2022-03-19	$0.0020590	$0.0020670	$0.0020670	$0.0020670
2022-03-18	$0.0019700	$0.0020590	$0.0020590	$0.0020590
2022-03-17	$0.0019430	$0.0019700	$0.0019700	$0.0019700
2022-03-16	$0.0018340	$0.0019430	$0.0019430	$0.0019430
2022-03-15	$0.0018140	$0.0018340	$0.0018340	$0.0018340
2022-03-14	$0.0017620	$0.0018140	$0.0018140	$0.0018140
2022-03-13	$0.0017990	$0.0017620	$0.0017620	$0.0017620
2022-03-12	$0.0017900	$0.0017990	$0.0017990	$0.0017990
2022-03-11	$0.0018260	$0.0017900	$0.0017900	$0.0017900
2022-03-10	$0.0019130	$0.0018260	$0.0018260	$0.0018260
2022-03-09	$0.0018050	$0.0019130	$0.0019130	$0.0019130
2022-03-08	$0.0017480	$0.0018050	$0.0018050	$0.0018050
2022-03-07	$0.0017870	$0.0017480	$0.0017480	$0.0017480
2022-03-06	$0.0018660	$0.0017870	$0.0017870	$0.0017870
2022-03-05	$0.0018360	$0.0018660	$0.0018660	$0.0018660
2022-03-04	$0.0019840	$0.0018360	$0.0018360	$0.0018360
2022-03-03	$0.0020640	$0.0019840	$0.0019840	$0.0019840
2022-03-02	$0.0020840	$0.0020640	$0.0020640	$0.0020640
2022-03-01	$0.0020440	$0.0020840	$0.0020840	$0.0020840
2022-02-28	$0.0018320	$0.0020440	$0.0020440	$0.0020440
2022-02-27	$0.0019460	$0.0018320	$0.0018320	$0.0018320
2022-02-26	$0.0019380	$0.0019460	$0.0019460	$0.0019460
2022-02-25	$0.0018190	$0.0019380	$0.0019380	$0.0019380
2022-02-24	$0.0018070	$0.0018190	$0.0018190	$0.0018190
2022-02-23	$0.0018470	$0.0018070	$0.0018070	$0.0018070
2022-02-22	$0.0017990	$0.0018470	$0.0018470	$0.0018470
2022-02-21	$0.0018360	$0.0017990	$0.0017990	$0.0017990
2022-02-20	$0.0019350	$0.0018360	$0.0018360	$0.0018360
2022-02-19	$0.0019470	$0.0019350	$0.0019350	$0.0019350
2022-02-18	$0.0020260	$0.0019470	$0.0019470	$0.0019470
2022-02-17	$0.0021870	$0.0020260	$0.0020260	$0.0020260
2022-02-16	$0.0022300	$0.0021870	$0.0021870	$0.0021870
2022-02-15	$0.0020520	$0.0022300	$0.0022300	$0.0022300
2022-02-14	$0.0020110	$0.0020520	$0.0020520	$0.0020520
2022-02-13	$0.0020430	$0.0020110	$0.0020110	$0.0020110
2022-02-12	$0.0020500	$0.0020430	$0.0020430	$0.0020430
2022-02-11	$0.0021520	$0.0020500	$0.0020500	$0.0020500
2022-02-10	$0.0022730	$0.0021520	$0.0021520	$0.0021520
2022-02-09	$0.0021830	$0.0022730	$0.0022730	$0.0022730
2022-02-08	$0.0021990	$0.0021830	$0.0021830	$0.0021830
2022-02-07	$0.0021400	$0.0021990	$0.0021990	$0.0021990
2022-02-06	$0.0021110	$0.0021400	$0.0021400	$0.0021400
2022-02-05	$0.0020980	$0.0021110	$0.0021110	$0.0021110
2022-02-04	$0.0018880	$0.0020980	$0.0020980	$0.0020980
2022-02-03	$0.0018770	$0.0018880	$0.0018880	$0.0018880
2022-02-02	$0.0019530	$0.0018770	$0.0018770	$0.0018770
2022-02-01	$0.0018820	$0.0019530	$0.0019530	$0.0019530
2022-01-31	$0.0018220	$0.0018820	$0.0018820	$0.0018820
2022-01-30	$0.0018220	$0.0018220	$0.0018220	$0.0018220
2022-01-29	$0.0017830	$0.0018220	$0.0018220	$0.0018220
2022-01-28	$0.0016980	$0.0017830	$0.0017830	$0.0017830
2022-01-27	$0.0017250	$0.0016980	$0.0016980	$0.0016980
2022-01-26	$0.0017220	$0.0017250	$0.0017250	$0.0017250
2022-01-25	$0.0017100	$0.0017220	$0.0017220	$0.0017220
2022-01-24	$0.0017790	$0.0017100	$0.0017100	$0.0017100
2022-01-23	$0.0016890	$0.0017790	$0.0017790	$0.0017790
2022-01-22	$0.0017990	$0.0016890	$0.0016890	$0.0016890
2022-01-21	$0.0021020	$0.0017990	$0.0017990	$0.0017990
2022-01-20	$0.0021590	$0.0021020	$0.0021020	$0.0021020
2022-01-19	$0.0022130	$0.0021590	$0.0021590	$0.0021590
2022-01-18	$0.0022480	$0.0022130	$0.0022130	$0.0022130
2022-01-17	$0.0023450	$0.0022480	$0.0022480	$0.0022480
2022-01-16	$0.0023300	$0.0023450	$0.0023450	$0.0023450
2022-01-15	$0.0023170	$0.0023300	$0.0023300	$0.0023300
2022-01-14	$0.0022700	$0.0023170	$0.0023170	$0.0023170
2022-01-13	$0.0023610	$0.0022700	$0.0022700	$0.0022700
2022-01-12	$0.0022680	$0.0023610	$0.0023610	$0.0023610
2022-01-11	$0.0021590	$0.0022680	$0.0022680	$0.0022680
2022-01-10	$0.0022060	$0.0021590	$0.0021590	$0.0021590
2022-01-09	$0.0021570	$0.0022060	$0.0022060	$0.0022060
2022-01-08	$0.0022380	$0.0021570	$0.0021570	$0.0021570
2022-01-07	$0.0023850	$0.0022380	$0.0022380	$0.0022380
2022-01-06	$0.0024760	$0.0023850	$0.0023850	$0.0023850
2022-01-05	$0.0026500	$0.0024760	$0.0024760	$0.0024760
2022-01-04	$0.0026360	$0.0026500	$0.0026500	$0.0026500
2022-01-03	$0.0026820	$0.0026360	$0.0026360	$0.0026360
2022-01-02	$0.0026370	$0.0026820	$0.0026820	$0.0026820
2022-01-01	$0.0025730	$0.0026370	$0.0026370	$0.0026370
2021-12-31	$0.0025970	$0.0025730	$0.0025730	$0.0025730
2021-12-30	$0.0025410	$0.0025970	$0.0025970	$0.0025970
2021-12-29	$0.0026550	$0.0025410	$0.0025410	$0.0025410
2021-12-28	$0.0028270	$0.0026550	$0.0026550	$0.0026550
2021-12-27	$0.0028440	$0.0028270	$0.0028270	$0.0028270
2021-12-26	$0.0028680	$0.0028440	$0.0028440	$0.0028440
2021-12-25	$0.0028340	$0.0028680	$0.0028680	$0.0028680
2021-12-24	$0.0028790	$0.0028340	$0.0028340	$0.0028340
2021-12-23	$0.0027870	$0.0028790	$0.0028790	$0.0028790
2021-12-22	$0.0028120	$0.0027870	$0.0027870	$0.0027870
2021-12-21	$0.0027620	$0.0028120	$0.0028120	$0.0028120
2021-12-20	$0.0027470	$0.0027620	$0.0027620	$0.0027620
2021-12-19	$0.0027730	$0.0027470	$0.0027470	$0.0027470
2021-12-18	$0.0027130	$0.0027730	$0.0027730	$0.0027730
2021-12-17	$0.0027700	$0.0027130	$0.0027130	$0.0027130
2021-12-16	$0.0028140	$0.0027700	$0.0027700	$0.0027700
2021-12-15	$0.0027040	$0.0028140	$0.0028140	$0.0028140
2021-12-14	$0.0026500	$0.0027040	$0.0027040	$0.0027040
2021-12-13	$0.0028950	$0.0026500	$0.0026500	$0.0026500
2021-12-12	$0.0028620	$0.0028950	$0.0028950	$0.0028950
2021-12-11	$0.0027320	$0.0028620	$0.0028620	$0.0028620
2021-12-10	$0.0028780	$0.0027320	$0.0027320	$0.0027320
2021-12-09	$0.0031080	$0.0028780	$0.0028780	$0.0028780
2021-12-08	$0.0030170	$0.0031080	$0.0031080	$0.0031080
2021-12-07	$0.0030500	$0.0030170	$0.0030170	$0.0030170
2021-12-06	$0.0029410	$0.0030500	$0.0030500	$0.0030500
2021-12-05	$0.0028870	$0.0029410	$0.0029410	$0.0029410
2021-12-04	$0.0029540	$0.0028870	$0.0028870	$0.0028870
2021-12-03	$0.0031600	$0.0029540	$0.0029540	$0.0029540
2021-12-02	$0.0032110	$0.0031600	$0.0031600	$0.0031600
2021-12-01	$0.0032420	$0.0032110	$0.0032110	$0.0032110
2021-11-30	$0.0031140	$0.0032420	$0.0032420	$0.0032420
2021-11-29	$0.0030090	$0.0031140	$0.0031140	$0.0031140
2021-11-28	$0.0028700	$0.0030090	$0.0030090	$0.0030090
2021-11-27	$0.0028300	$0.0028700	$0.0028700	$0.0028700
2021-11-26	$0.0031670	$0.0028300	$0.0028300	$0.0028300
2021-11-25	$0.0029900	$0.0031670	$0.0031670	$0.0031670
2021-11-24	$0.0030390	$0.0029900	$0.0029900	$0.0029900
2021-11-23	$0.0028630	$0.0030390	$0.0030390	$0.0030390
2021-11-22	$0.0029850	$0.0028630	$0.0028630	$0.0028630
2021-11-21	$0.0030910	$0.0029850	$0.0029850	$0.0029850
2021-11-20	$0.0030090	$0.0030910	$0.0030910	$0.0030910
2021-11-19	$0.0027990	$0.0030090	$0.0030090	$0.0030090
2021-11-18	$0.0030030	$0.0027990	$0.0027990	$0.0027990
2021-11-17	$0.0029470	$0.0030030	$0.0030030	$0.0030030
2021-11-16	$0.0031930	$0.0029470	$0.0029470	$0.0029470
2021-11-15	$0.0032390	$0.0031930	$0.0031930	$0.0031930
2021-11-14	$0.0032520	$0.0032390	$0.0032390	$0.0032390
2021-11-13	$0.0032680	$0.0032520	$0.0032520	$0.0032520
2021-11-12	$0.0033060	$0.0032680	$0.0032680	$0.0032680
2021-11-11	$0.0032430	$0.0033060	$0.0033060	$0.0033060
2021-11-10	$0.0033120	$0.0032430	$0.0032430	$0.0032430
2021-11-09	$0.0033680	$0.0033120	$0.0033120	$0.0033120
2021-11-08	$0.0032320	$0.0033680	$0.0033680	$0.0033680
2021-11-07	$0.0031650	$0.0032320	$0.0032320	$0.0032320
2021-11-06	$0.0031360	$0.0031650	$0.0031650	$0.0031650
2021-11-05	$0.0031760	$0.0031360	$0.0031360	$0.0031360
2021-11-04	$0.0032230	$0.0031760	$0.0031760	$0.0031760
2021-11-03	$0.0032150	$0.0032230	$0.0032230	$0.0032230
2021-11-02	$0.0030260	$0.0032150	$0.0032150	$0.0032150
2021-11-01	$0.0030030	$0.0030260	$0.0030260	$0.0030260
2021-10-31	$0.0030270	$0.0030030	$0.0030030	$0.0030030
2021-10-30	$0.0030920	$0.0030270	$0.0030270	$0.0030270
2021-10-29	$0.0030020	$0.0030920	$0.0030920	$0.0030920
2021-10-28	$0.0027470	$0.0030020	$0.0030020	$0.0030020
2021-10-27	$0.0028910	$0.0027470	$0.0027470	$0.0027470
2021-10-26	$0.0029540	$0.0028910	$0.0028910	$0.0028910
2021-10-25	$0.0028570	$0.0029540	$0.0029540	$0.0029540
2021-10-24	$0.0029180	$0.0028570	$0.0028570	$0.0028570
2021-10-23	$0.0027800	$0.0029180	$0.0029180	$0.0029180
2021-10-22	$0.0028440	$0.0027800	$0.0027800	$0.0027800
2021-10-21	$0.0020370	$0.0022660	$0.0024860	$0.0018230
2021-10-20	$0.0020300	$0.0020370	$0.0024880	$0.0018330
2021-10-19	$0.0020720	$0.0020300	$0.0024810	$0.0018250
2021-10-18	$0.0022640	$0.0020720	$0.0024860	$0.0018870
2021-10-17	$0.0023580	$0.0022640	$0.0024810	$0.0019270
2021-10-16	$0.0021070	$0.0023580	$0.0024610	$0.0018470
2021-10-15	$0.0019290	$0.0021070	$0.0024620	$0.0018130
2021-10-14	$0.0021060	$0.0019290	$0.0024880	$0.0018170
2021-10-13	$0.0022530	$0.0021060	$0.0024640	$0.0018170
2021-10-12	$0.0023680	$0.0022530	$0.0024620	$0.0018250
2021-10-11	$0.0022040	$0.0023680	$0.0024640	$0.0018610
2021-10-10	$0.0023620	$0.0022040	$0.0024590	$0.0019320
2021-10-09	$0.0023230	$0.0023620	$0.0024630	$0.0018830
2021-10-08	$0.0022360	$0.0023230	$0.0024650	$0.0019280
2021-10-07	$0.0023930	$0.0022360	$0.0024760	$0.0018620
2021-10-06	$0.0022970	$0.0023930	$0.0025120	$0.0018620
2021-10-05	$0.0023970	$0.0022970	$0.0024790	$0.0019020
2021-10-04	$0.0023810	$0.0023970	$0.0024700	$0.0019050
2021-10-03	$0.0020710	$0.0023810	$0.0024970	$0.0018410
2021-10-02	$0.0021020	$0.0020710	$0.0024710	$0.0018110
2021-10-01	$0.0023010	$0.0021020	$0.0024760	$0.0019290
2021-09-30	$0.0022040	$0.0023010	$0.0024550	$0.0018280
2021-09-29	$0.0023060	$0.0022040	$0.0024620	$0.0018560
2021-09-28	$0.0021370	$0.0023060	$0.0024750	$0.0018290
2021-09-27	$0.0022090	$0.0021370	$0.0028000	$0.0018570
2021-09-26	$0.0023760	$0.0022090	$0.0024610	$0.0018120
2021-09-25	$0.0023850	$0.0023760	$0.0024750	$0.0018520
2021-09-24	$0.0023000	$0.0023850	$0.0024760	$0.0018480
2021-09-23	$0.0023720	$0.0023000	$0.0024680	$0.0018450
2021-09-22	$0.0023610	$0.0023720	$0.0024690	$0.0019250
2021-09-21	$0.0024060	$0.0023610	$0.0024840	$0.0018140
2021-09-20	$0.0023160	$0.0024060	$0.0024810	$0.0018120
2021-09-19	$0.0021370	$0.0023160	$0.0024860	$0.0018460
2021-09-18	$0.0023300	$0.0021370	$0.0024800	$0.0018240
2021-09-17	$0.0022050	$0.0023300	$0.0024870	$0.0018640
2021-09-16	$0.0021810	$0.0022050	$0.0024800	$0.0018130
2021-09-15	$0.0022340	$0.0021810	$0.0024760	$0.0018530
2021-09-14	$0.0021950	$0.0022340	$0.0024780	$0.0018580
2021-09-13	$0.0021290	$0.0021950	$0.0024810	$0.0018170
2021-09-12	$0.0021170	$0.0021290	$0.0024810	$0.0018250
2021-09-11	$0.0021460	$0.0021170	$0.0024670	$0.0018740
2021-09-10	$0.0022800	$0.0021460	$0.0024790	$0.0018510
2021-09-09	$0.0022810	$0.0022800	$0.0024800	$0.0018130
2021-09-08	$0.0022330	$0.0022810	$0.0024690	$0.0018300
2021-09-07	$0.0021740	$0.0022330	$0.0024860	$0.0018300
2021-09-06	$0.0023800	$0.0021740	$0.0024780	$0.0018310
2021-09-05	$0.0019920	$0.0023800	$0.0024670	$0.0018520
2021-09-04	$0.0022760	$0.0019920	$0.0024640	$0.0018990
2021-09-03	$0.0021630	$0.0022760	$0.0024740	$0.0018830
2021-09-02	$0.0023370	$0.0021630	$0.0024570	$0.0018140
2021-09-01	$0.0019350	$0.0023370	$0.0024810	$0.0018350
2021-08-31	$0.0022360	$0.0019350	$0.0025600	$0.0018380
2021-08-30	$0.0021390	$0.0022360	$0.0024920	$0.0019020
2021-08-29	$0.0021760	$0.0021390	$0.0024840	$0.0018840
2021-08-28	$0.0022130	$0.0021760	$0.0024760	$0.0019500
2021-08-27	$0.0023060	$0.0022130	$0.0024710	$0.0018160
2021-08-26	$0.0022160	$0.0023060	$0.0024770	$0.0018890
2021-08-25	$0.0021110	$0.0022160	$0.0024850	$0.0018310
2021-08-24	$0.0023470	$0.0021110	$0.0024910	$0.0018880
2021-08-23	$0.0018140	$0.0023470	$0.0024710	$0.0018120
2021-08-22	$0.0018140	$0.0018140	$0.0018170	$0.0018140
2021-08-21	$0.0018120	$0.0018140	$0.0018170	$0.0018140
2021-08-20	$0.0018390	$0.0018120	$0.0018610	$0.0018110
2021-08-19	$0.0020970	$0.0018390	$0.0021700	$0.0018120
2021-08-18	$0.0021080	$0.0021090	$0.0021090	$0.0021090
2021-08-17	$0.0022030	$0.0021080	$0.0021080	$0.0021080
2021-08-16	$0.0023180	$0.0022030	$0.0022030	$0.0022030
2021-08-15	$0.0022870	$0.0023180	$0.0023180	$0.0023180
2021-08-14	$0.0023270	$0.0022870	$0.0022870	$0.0022870
2021-08-13	$0.0021330	$0.0023270	$0.0023270	$0.0023270
2021-08-12	$0.0022140	$0.0021330	$0.0021330	$0.0021330
2021-08-11	$0.0021990	$0.0022140	$0.0022140	$0.0022140
2021-08-10	$0.0022150	$0.0021990	$0.0021990	$0.0021990
2021-08-09	$0.0021100	$0.0022150	$0.0022150	$0.0022150
2021-08-08	$0.0022140	$0.0021100	$0.0021100	$0.0021100
2021-08-07	$0.0020250	$0.0022140	$0.0022140	$0.0022140
2021-08-06	$0.0019800	$0.0020250	$0.0020250	$0.0020250
2021-08-05	$0.0019080	$0.0019800	$0.0019800	$0.0019800
2021-08-04	$0.0017560	$0.0019080	$0.0019080	$0.0019080
2021-08-03	$0.0018260	$0.0017560	$0.0017560	$0.0017560
2021-08-02	$0.0017890	$0.0018260	$0.0018260	$0.0018260
2021-08-01	$0.0017720	$0.0017890	$0.0017890	$0.0017890
2021-07-31	$0.0017250	$0.0017720	$0.0017720	$0.0017720
2021-07-30	$0.0016680	$0.0017250	$0.0017250	$0.0017250
2021-07-29	$0.0016110	$0.0016680	$0.0016680	$0.0016680
2021-07-28	$0.0016110	$0.0016110	$0.0016110	$0.0016110
2021-07-27	$0.0015600	$0.0016110	$0.0016110	$0.0016110
2021-07-26	$0.0015360	$0.0015600	$0.0015600	$0.0015600
2021-07-25	$0.0015300	$0.0015360	$0.0015360	$0.0015360
2021-07-24	$0.0014880	$0.0015300	$0.0015300	$0.0015300
2021-07-23	$0.0014170	$0.0014880	$0.0014880	$0.0014880
2021-07-22	$0.0029000	$0.0027910	$0.0032700	$0.0017810
2021-07-21	$0.0026280	$0.0029000	$0.0033080	$0.0018300
2021-07-20	$0.0024130	$0.0026280	$0.0032560	$0.0017010
2021-07-19	$0.0024680	$0.0024130	$0.0032740	$0.0017900
2021-07-18	$0.0025700	$0.0024680	$0.0032410	$0.0017290
2021-07-17	$0.0024790	$0.0025700	$0.0032340	$0.0018740
2021-07-16	$0.0028060	$0.0024790	$0.0033440	$0.0018570
2021-07-15	$0.0027830	$0.0028060	$0.0033920	$0.0018940
2021-07-14	$0.0025990	$0.0027830	$0.0033400	$0.0016990
2021-07-13	$0.0026250	$0.0025990	$0.0032110	$0.0016690
2021-07-12	$0.0027010	$0.0026250	$0.0032210	$0.0012870
2021-07-11	$0.0018200	$0.0027010	$0.0040000	$0.0010470
2021-07-10	$0.0022000	$0.0018200	$0.0030410	$0.0012030
2021-07-09	$0.0027140	$0.0022000	$0.0030740	$0.0014620
2021-07-08	$0.0031310	$0.0027140	$0.0033340	$0.0010130
2021-07-07	$0.0026960	$0.0031310	$0.0035260	$0.0021010
2021-07-06	$0.0026030	$0.0026960	$0.0034960	$0.0010140
2021-07-05	$0.0025730	$0.0026030	$0.0030150	$0.0010070
2021-07-04	$0.0027170	$0.0025730	$0.0030570	$0.0011080
2021-07-03	$0.0025630	$0.0027170	$0.0030510	$0.0011300
2021-07-02	$0.0024230	$0.0025630	$0.0029900	$0.0010030
2021-07-01	$0.0023310	$0.0024230	$0.0029750	$0.0010540
2021-06-30	$0.0017520	$0.0023310	$0.0032350	$0.0010920
2021-06-29	$0.0026820	$0.0017520	$0.0032670	$0.0013120
2021-06-28	$0.0026060	$0.0026820	$0.0033130	$0.0010570
2021-06-27	$0.0024560	$0.0026060	$0.0029920	$0.0012770
2021-06-26	$0.0022900	$0.0024560	$0.0130500	$0.0002350
2021-06-25	$0.0016510	$0.0022900	$0.007998	$0.0001290
2021-06-24	$0.0011900	$0.0016510	$0.0027580	$0.0002770
2021-06-23	$0.0161900	$0.0011900	$0.0184900	$0.0001750
2021-06-22	$0.006448	$0.0161900	$0.0187200	$0.0001020
2021-06-21	$0.005852	$0.006448	$0.006455	$0.0001010
2021-06-20	$0.005665	$0.005852	$0.005853	$0.005662
2021-06-19	$0.005311	$0.005665	$0.005673	$0.0011020
2021-06-18	$0.005305	$0.005311	$0.005313	$0.005308
2021-06-17	$0.005175	$0.005305	$0.005364	$0.005156
2021-06-16	$0.0049810	$0.005175	$0.005190	$0.0049750
2021-06-15	$0.0049190	$0.0049810	$0.0049860	$0.0049120
2021-06-14	$0.0046480	$0.0049190	$0.005255	$0.0046450
2021-06-13	$0.0045540	$0.0046480	$0.0046570	$0.0045440
2021-06-12	$0.0044840	$0.0045540	$0.0045700	$0.0044790
2021-06-11	$0.0043710	$0.0044840	$0.0044900	$0.0043550
2021-06-10	$0.0041710	$0.0043710	$0.0043770	$0.0011070
2021-06-09	$0.0034770	$0.0041710	$0.0200000	$0.0034740
2021-06-08	$0.0018150	$0.0017560	$0.0017560	$0.0017560
2021-06-07	$0.0024070	$0.0034740	$0.0035040	$0.0011570
2021-06-06	$0.0025690	$0.0024070	$0.0030720	$0.0011360
2021-06-05	$0.0021560	$0.0025690	$0.0026720	$0.0013330
2021-06-04	$0.0024610	$0.0021560	$0.0027420	$0.0011030
2021-06-03	$0.0021310	$0.0024610	$0.0026940	$0.0011790
2021-06-02	$0.0022980	$0.0021310	$0.0026530	$0.0013830
2021-06-01	$0.0024940	$0.0022980	$0.0027530	$0.0012780
2021-05-31	$0.0023360	$0.0024940	$0.0027280	$0.0011030
2021-05-30	$0.0023440	$0.0023360	$0.0030430	$0.0012080
2021-05-29	$0.0017640	$0.0023440	$0.0029260	$0.0013640
2021-05-28	$0.0023060	$0.0017640	$0.0026860	$0.0012820
2021-05-27	$0.0019120	$0.0023060	$0.0030070	$0.0011190
2021-05-26	$0.0026900	$0.0019120	$0.0030380	$0.0012800
2021-05-25	$0.0020750	$0.0026900	$0.0029410	$0.0016350
2021-05-24	$0.0019800	$0.0020750	$0.0028760	$0.0015600
2021-05-23	$0.0023390	$0.0019800	$0.0028590	$0.0016050
2021-05-22	$0.0021020	$0.0023390	$0.0028530	$0.0015040
2021-05-21	$0.0021750	$0.0021020	$0.0029710	$0.0015320
2021-05-20	$0.0022520	$0.0021750	$0.0029860	$0.0014380
2021-05-19	$0.0023160	$0.0022520	$0.0042490	$0.0010300
2021-05-18	$0.0019200	$0.0023160	$0.0041740	$0.0010610
2021-05-17	$0.0016140	$0.0019200	$0.0041150	$0.0011890
2021-05-16	$0.0023790	$0.0016140	$0.0041700	$0.0011440
2021-05-15	$0.0039010	$0.0023790	$0.0042780	$0.0010280
2021-05-14	$0.0020470	$0.0039010	$0.0046370	$0.0014360
2021-05-13	$0.0025480	$0.0020470	$0.0042180	$0.0014160
2021-05-12	$0.0035830	$0.0025480	$0.0041880	$0.0015510
2021-05-11	$0.0049760	$0.0035830	$0.005516	$0.0010350
2021-05-10	$0.0025920	$0.0049760	$0.005396	$0.0013880
2021-05-09	$0.0023020	$0.0025920	$0.0042480	$0.0013960
2021-05-08	$0.0026640	$0.0023020	$0.0042510	$0.0012210
2021-05-07	$0.0029020	$0.0026640	$0.0042770	$0.0013330
2021-05-06	$0.0027440	$0.0029020	$0.0046960	$0.0017540
2021-05-05	$0.0022690	$0.0024700	$0.0024700	$0.0024700
2021-05-04	$0.005033	$0.0027440	$0.005192	$0.0014420
2021-05-03	$0.0046150	$0.005033	$0.005200	$0.0041660
2021-05-02	$0.0044920	$0.0046150	$0.005149	$0.0031830
2021-05-01	$0.0043400	$0.0044920	$0.0048840	$0.0033670
2021-04-30	$0.005559	$0.0043400	$0.006328	$0.0033870
2021-04-29	$0.0010210	$0.005559	$0.007039	$0.0010200
2021-04-28	$0.0018680	$0.0019260	$0.0019260	$0.0019260
2021-04-27	$0.0017740	$0.0018680	$0.0018680	$0.0018680
2021-04-26	$0.0016250	$0.0017740	$0.0017740	$0.0017740
2021-04-25	$0.0022170	$0.0016250	$0.0023220	$0.0016250
2021-04-24	$0.0023700	$0.0022170	$0.0022170	$0.0022170
2021-04-23	$0.0024010	$0.0023700	$0.0023700	$0.0023700
2021-04-22	$0.0023580	$0.0024010	$0.0024010	$0.0024010
2021-04-21	$0.0023320	$0.0023580	$0.0023580	$0.0023580
2021-04-20	$0.0021630	$0.0023320	$0.0023320	$0.0023320
2021-04-19	$0.0022410	$0.0021630	$0.0021630	$0.0021630
2021-04-18	$0.0023180	$0.0022410	$0.0022410	$0.0022410
2021-04-17	$0.0010010	$0.0010200	$0.0010200	$0.0010000
2021-04-16	$0.0025170	$0.0024260	$0.0024260	$0.0024260
2021-04-15	$0.0024320	$0.0025170	$0.0025170	$0.0025170
2021-04-14	$0.0022990	$0.0024320	$0.0024320	$0.0024320
2021-04-13	$0.0021380	$0.0022990	$0.0022990	$0.0022990
2021-04-12	$0.0021510	$0.0021380	$0.0021380	$0.0021380
2021-04-11	$0.0298700	$0.0021510	$0.0301100	$0.0021510
2021-04-10	$0.0289300	$0.0298700	$0.0298700	$0.0298700
2021-04-09	$0.0291400	$0.0289300	$0.0289300	$0.0289300
2021-04-08	$0.0275000	$0.0291400	$0.0291400	$0.0291400
2021-04-07	$0.0295700	$0.0275000	$0.0275000	$0.0275000
2021-04-06	$0.0295100	$0.0295700	$0.0295700	$0.0295700
2021-04-05	$0.0290700	$0.0295100	$0.0295100	$0.0295100
2021-04-04	$0.0281300	$0.0290700	$0.0290700	$0.0290700
2021-04-03	$0.0298800	$0.0281300	$0.0281300	$0.0281300
2021-04-02	$0.0275500	$0.0298800	$0.0298800	$0.0298800
2021-04-01	$0.007000	$0.0010000	$0.006999	$0.0010000
2021-03-31	$0.007007	$0.007000	$0.007000	$0.007000
2021-03-30	$0.0254300	$0.0257800	$0.0257800	$0.0257800
2021-03-29	$0.0236100	$0.0254300	$0.0254300	$0.0254300
2021-03-28	$0.0240000	$0.0236100	$0.0236100	$0.0236100
2021-03-27	$0.0238000	$0.0240000	$0.0240000	$0.0240000
2021-03-26	$0.0222200	$0.0238000	$0.0238000	$0.0238000
2021-03-25	$0.0221700	$0.0222200	$0.0222200	$0.0222200
2021-03-24	$0.0233600	$0.0221700	$0.0221700	$0.0221700
2021-03-23	$0.0010000	$0.007000	$0.007000	$0.0010000
2021-03-22	$0.0249800	$0.0235500	$0.0235500	$0.0235500
2021-03-21	$0.0252800	$0.0249800	$0.0249800	$0.0249800
2021-03-20	$0.0253400	$0.0252800	$0.0252800	$0.0252800
2021-03-19	$0.006996	$0.0010000	$0.006998	$0.0010000
2021-03-18	$0.006995	$0.006996	$0.006997	$0.006996
2021-03-17	$0.0252800	$0.0255200	$0.0255200	$0.0255200
2021-03-16	$0.0251300	$0.0252800	$0.0252800	$0.0252800
2021-03-15	$0.0258800	$0.0251300	$0.0251300	$0.0251300
2021-03-14	$0.0269000	$0.0258800	$0.0258800	$0.0258800
2021-03-13	$0.0247500	$0.0269000	$0.0269000	$0.0269000
2021-03-12	$0.0255800	$0.0247500	$0.0247500	$0.0247500
2021-03-11	$0.0251400	$0.0255800	$0.0255800	$0.0255800
2021-03-10	$0.0262100	$0.0251400	$0.0251400	$0.0251400
2021-03-09	$0.0256800	$0.0262100	$0.0262100	$0.0262100
2021-03-08	$0.007999	$0.006998	$0.007999	$0.006997
2021-03-07	$0.0231200	$0.0241700	$0.0241700	$0.0241700
2021-03-06	$0.0214200	$0.0231200	$0.0231200	$0.0231200
2021-03-05	$0.0215400	$0.0214200	$0.0214200	$0.0214200
2021-03-04	$0.0219600	$0.0215400	$0.0215400	$0.0215400
2021-03-03	$0.0208400	$0.0219600	$0.0219600	$0.0219600
2021-03-02	$0.0220000	$0.0208400	$0.0208400	$0.0208400
2021-03-01	$0.0199200	$0.0220000	$0.0220000	$0.0220000
2021-02-28	$0.0204400	$0.0199200	$0.0199200	$0.0199200
2021-02-27	$0.0202500	$0.0204400	$0.0204400	$0.0204400
2021-02-26	$0.0207500	$0.0202500	$0.0202500	$0.0202500
2021-02-25	$0.0227500	$0.0207500	$0.0207500	$0.0207500
2021-02-24	$0.0220900	$0.0227500	$0.0227500	$0.0227500
2021-02-23	$0.0248900	$0.0220900	$0.0220900	$0.0220900
2021-02-22	$0.0270900	$0.0248900	$0.0248900	$0.0248900
2021-02-21	$0.0268100	$0.0270900	$0.0270900	$0.0270900
2021-02-20	$0.0274000	$0.0268100	$0.0268100	$0.0268100
2021-02-19	$0.0271500	$0.0274000	$0.0274000	$0.0274000
2021-02-18	$0.0259200	$0.0271500	$0.0271500	$0.0271500
2021-02-17	$0.0249600	$0.0259200	$0.0259200	$0.0259200
2021-02-16	$0.0249100	$0.0249600	$0.0249600	$0.0249600
2021-02-15	$0.0252400	$0.0249100	$0.0249100	$0.0249100
2021-02-14	$0.0254400	$0.0252400	$0.0252400	$0.0252400
2021-02-13	$0.0258300	$0.0254400	$0.0254400	$0.0254400
2021-02-12	$0.0250300	$0.0258300	$0.0258300	$0.0258300
2021-02-11	$0.0244000	$0.0250300	$0.0250300	$0.0250300
2021-02-10	$0.0248100	$0.0244000	$0.0244000	$0.0244000
2021-02-09	$0.0245400	$0.0248100	$0.0248100	$0.0248100
2021-02-08	$0.0226000	$0.0245400	$0.0245400	$0.0245400
2021-02-07	$0.0235100	$0.0226000	$0.0226000	$0.0226000
2021-02-06	$0.0241000	$0.0235100	$0.0235100	$0.0235100
2021-02-05	$0.0223600	$0.0241000	$0.0241000	$0.0241000
2021-02-04	$0.0233400	$0.0223600	$0.0223600	$0.0223600
2021-02-03	$0.0211900	$0.0233400	$0.0233400	$0.0233400
2021-02-02	$0.0192400	$0.0211900	$0.0211900	$0.0211900
2021-02-01	$0.0184000	$0.0192400	$0.0192400	$0.0192400
2021-01-31	$0.0193100	$0.0184000	$0.0184000	$0.0184000
2021-01-30	$0.0193100	$0.0193100	$0.0193100	$0.0193100
2021-01-29	$0.0186300	$0.0193100	$0.0193100	$0.0193100
2021-01-28	$0.0173800	$0.0186300	$0.0186300	$0.0186300
2021-01-27	$0.0191600	$0.0173800	$0.0173800	$0.0173800
2021-01-26	$0.0184600	$0.0191600	$0.0191600	$0.0191600
2021-01-25	$0.0194900	$0.0184600	$0.0184600	$0.0184600
2021-01-24	$0.0172800	$0.0194900	$0.0194900	$0.0194900
2021-01-23	$0.0172800	$0.0172800	$0.0172800	$0.0172800
2021-01-22	$0.0155600	$0.0172800	$0.0172800	$0.0172800
2021-01-21	$0.0192900	$0.0155600	$0.0155600	$0.0155600
2021-01-20	$0.0191500	$0.0192900	$0.0192900	$0.0192900
2021-01-19	$0.0176200	$0.0191500	$0.0191500	$0.0191500
2021-01-18	$0.0172700	$0.0176200	$0.0176200	$0.0176200
2021-01-17	$0.0172000	$0.0172700	$0.0172700	$0.0172700
2021-01-16	$0.0163700	$0.0172000	$0.0172000	$0.0172000
2021-01-15	$0.0172500	$0.0163700	$0.0163700	$0.0163700
2021-01-14	$0.0158200	$0.0172500	$0.0172500	$0.0172500
2021-01-13	$0.0147000	$0.0158200	$0.0158200	$0.0158200
2021-01-12	$0.008008	$0.008007	$0.008008	$0.008006
2021-01-11	$0.0175800	$0.0152400	$0.0152400	$0.0152400
2021-01-10	$0.0179200	$0.0175800	$0.0175800	$0.0175800
2021-01-09	$0.0170400	$0.0179200	$0.0179200	$0.0179200
2021-01-08	$0.0171600	$0.0170400	$0.0170400	$0.0170400
2021-01-07	$0.0169500	$0.0171600	$0.0171600	$0.0171600
2021-01-06	$0.0154400	$0.0169500	$0.0169500	$0.0169500
2021-01-05	$0.0146000	$0.0154400	$0.0154400	$0.0154400
2021-01-04	$0.0137000	$0.0146000	$0.0146000	$0.0146000
2021-01-03	$0.0108500	$0.0137000	$0.0137000	$0.0137000
2021-01-02	$0.0102300	$0.0108500	$0.0108500	$0.0108500
2021-01-01	$0.0103200	$0.0102300	$0.0102300	$0.0102300
2020-12-31	$0.0105400	$0.0103200	$0.0103200	$0.0103200
2020-12-30	$0.0102400	$0.0105400	$0.0105400	$0.0105400
2020-12-29	$0.0102100	$0.0102400	$0.0102400	$0.0102400
2020-12-28	$0.009576	$0.0102100	$0.0102100	$0.0102100
2020-12-27	$0.008905	$0.009576	$0.009576	$0.009576
2020-12-26	$0.008776	$0.008905	$0.008905	$0.008905
2020-12-25	$0.008572	$0.008776	$0.008776	$0.008776
2020-12-24	$0.008193	$0.008572	$0.008572	$0.008572
2020-12-23	$0.008921	$0.008193	$0.008193	$0.008193
2020-12-22	$0.008511	$0.008921	$0.008921	$0.008921
2020-12-21	$0.008934	$0.008511	$0.008511	$0.008511
2020-12-20	$0.009222	$0.008934	$0.008934	$0.008934
2020-12-19	$0.009164	$0.009222	$0.009222	$0.009222
2020-12-18	$0.009004	$0.009164	$0.009164	$0.009164
2020-12-17	$0.008928	$0.009004	$0.009004	$0.009004
2020-12-16	$0.008248	$0.008928	$0.008928	$0.008928
2020-12-15	$0.008209	$0.008248	$0.008248	$0.008248
2020-12-14	$0.008270	$0.008209	$0.008209	$0.008209
2020-12-13	$0.007956	$0.008270	$0.008270	$0.008270
2020-12-12	$0.007618	$0.007956	$0.007956	$0.007956
2020-12-11	$0.007817	$0.007618	$0.007618	$0.007618
2020-12-10	$0.008028	$0.007817	$0.007817	$0.007817
2020-12-09	$0.007767	$0.008028	$0.008028	$0.008028
2020-12-08	$0.008281	$0.007767	$0.007767	$0.007767
2020-12-07	$0.008430	$0.008281	$0.008281	$0.008281
2020-12-06	$0.008360	$0.008430	$0.008430	$0.008430
2020-12-05	$0.007947	$0.008360	$0.008360	$0.008360
2020-12-04	$0.008632	$0.007947	$0.007947	$0.007947
2020-12-03	$0.008376	$0.008632	$0.008632	$0.008632
2020-12-02	$0.008207	$0.008376	$0.008376	$0.008376
2020-12-01	$0.008626	$0.008207	$0.008207	$0.008207
2020-11-30	$0.008064	$0.008626	$0.008626	$0.008626
2020-11-29	$0.007532	$0.008064	$0.008064	$0.008064
2020-11-28	$0.007264	$0.007532	$0.007532	$0.007532
2020-11-27	$0.007283	$0.007264	$0.007264	$0.007264
2020-11-26	$0.007972	$0.007283	$0.007283	$0.007283
2020-11-25	$0.008471	$0.007972	$0.007972	$0.007972
2020-11-24	$0.008528	$0.008471	$0.008471	$0.008471
2020-11-23	$0.007840	$0.008528	$0.008528	$0.008528
2020-11-22	$0.0009980	$0.007992	$0.007992	$0.0009990
2020-11-21	$0.007151	$0.007737	$0.007737	$0.007737
2020-11-20	$0.006611	$0.007151	$0.007151	$0.007151
2020-11-19	$0.0099990	$0.0010010	$0.0100100	$0.0010010
2020-11-18	$0.006763	$0.006707	$0.006707	$0.006707
2020-11-17	$0.006453	$0.006763	$0.006763	$0.006763
2020-11-16	$0.006284	$0.006453	$0.006453	$0.006453
2020-11-15	$0.006459	$0.006284	$0.006284	$0.006284
2020-11-14	$0.006681	$0.006459	$0.006459	$0.006459
2020-11-13	$0.006484	$0.006681	$0.006681	$0.006681
2020-11-12	$0.006499	$0.006484	$0.006484	$0.006484
2020-11-11	$0.006312	$0.006499	$0.006499	$0.006495
2020-11-10	$0.006222	$0.006312	$0.006312	$0.006312
2020-11-09	$0.006366	$0.006222	$0.006222	$0.006222
2020-11-08	$0.006101	$0.006366	$0.006366	$0.006366
2020-11-07	$0.006388	$0.006101	$0.006101	$0.006101
2020-11-06	$0.005836	$0.006388	$0.006388	$0.006388
2020-11-05	$0.005637	$0.005836	$0.005836	$0.005836
2020-11-04	$0.005434	$0.005637	$0.005637	$0.005637
2020-11-03	$0.005371	$0.005434	$0.005434	$0.005434
2020-11-02	$0.005551	$0.005371	$0.005371	$0.005371
2020-11-01	$0.005415	$0.005551	$0.005551	$0.005551
2020-10-31	$0.005359	$0.005415	$0.005415	$0.005415
2020-10-30	$0.008111	$0.0100100	$0.0100100	$0.008119
2020-10-29	$0.005443	$0.005426	$0.005426	$0.005426
2020-10-28	$0.005652	$0.005443	$0.005443	$0.005443
2020-10-27	$0.005504	$0.005652	$0.005652	$0.005652
2020-10-26	$0.005688	$0.005504	$0.005504	$0.005504
2020-10-25	$0.005775	$0.005688	$0.005688	$0.005688
2020-10-24	$0.005734	$0.005775	$0.005775	$0.005775
2020-10-23	$0.005803	$0.005734	$0.005734	$0.005734
2020-10-22	$0.005480	$0.005803	$0.005803	$0.005803
2020-10-21	$0.005164	$0.005480	$0.005480	$0.005480
2020-10-20	$0.005312	$0.005164	$0.005164	$0.005164
2020-10-19	$0.005298	$0.005312	$0.005312	$0.005312
2020-10-18	$0.005159	$0.005298	$0.005298	$0.005298
2020-10-17	$0.005118	$0.005159	$0.005159	$0.005159
2020-10-16	$0.005289	$0.005118	$0.005118	$0.005118
2020-10-15	$0.005307	$0.005289	$0.005289	$0.005289
2020-10-14	$0.005340	$0.005307	$0.005307	$0.005307
2020-10-13	$0.005417	$0.005340	$0.005340	$0.005340
2020-10-12	$0.005242	$0.005417	$0.005417	$0.005417
2020-10-11	$0.005192	$0.005242	$0.005242	$0.005242
2020-10-10	$0.005116	$0.005192	$0.005192	$0.005192
2020-10-09	$0.0049170	$0.005116	$0.005116	$0.005116
2020-10-08	$0.0047870	$0.0049170	$0.0049170	$0.0049170
2020-10-07	$0.0047720	$0.0047870	$0.0047870	$0.0047870
2020-10-06	$0.0049540	$0.0047720	$0.0047720	$0.0047720
2020-10-05	$0.0049370	$0.0049540	$0.0049540	$0.0049540
2020-10-04	$0.0048480	$0.0049370	$0.0049370	$0.0049370
2020-10-03	$0.0048420	$0.0048480	$0.0048480	$0.0048480
2020-10-02	$0.0049430	$0.0048420	$0.0048420	$0.0048420
2020-10-01	$0.005038	$0.0049430	$0.0049430	$0.0049430
2020-09-30	$0.005039	$0.005038	$0.005038	$0.005038
2020-09-29	$0.0049560	$0.005039	$0.005039	$0.005039
2020-09-28	$0.005007	$0.0049560	$0.0049560	$0.0049560
2020-09-27	$0.0049590	$0.005007	$0.005007	$0.005007
2020-09-26	$0.0049280	$0.0049590	$0.0049590	$0.0049590
2020-09-25	$0.0048890	$0.0049280	$0.0049280	$0.0049280
2020-09-24	$0.0044830	$0.0048890	$0.0048890	$0.0048890
2020-09-23	$0.0048190	$0.0044830	$0.0044830	$0.0044830
2020-09-22	$0.0047630	$0.0048190	$0.0048190	$0.0048190
2020-09-21	$0.005195	$0.0047630	$0.0047630	$0.0047630
2020-09-20	$0.005395	$0.005195	$0.005195	$0.005195
2020-09-19	$0.005385	$0.005395	$0.005395	$0.005395
2020-09-18	$0.005453	$0.005385	$0.005385	$0.005385
2020-09-17	$0.005113	$0.005453	$0.005453	$0.005453
2020-09-16	$0.005099	$0.005113	$0.005113	$0.005113
2020-09-15	$0.005281	$0.005099	$0.005099	$0.005099
2020-09-14	$0.005129	$0.005281	$0.005281	$0.005281
2020-09-13	$0.005430	$0.005129	$0.005129	$0.005129
2020-09-12	$0.005236	$0.005430	$0.005430	$0.005430
2020-09-11	$0.005153	$0.005236	$0.005236	$0.005236
2020-09-10	$0.0049160	$0.005153	$0.005153	$0.005153
2020-09-09	$0.0047240	$0.0049160	$0.0049160	$0.0049160
2020-09-08	$0.0049520	$0.0047240	$0.0047240	$0.0047240
2020-09-07	$0.0049380	$0.0049520	$0.0049520	$0.0049520
2020-09-06	$0.0046930	$0.0049380	$0.0049380	$0.0049380
2020-09-05	$0.005403	$0.0046930	$0.0046930	$0.0046930
2020-09-04	$0.005354	$0.005403	$0.005403	$0.005403
2020-09-03	$0.006158	$0.005354	$0.005354	$0.005354
2020-09-02	$0.006661	$0.006158	$0.006158	$0.006158
2020-09-01	$0.006077	$0.006661	$0.006661	$0.006661
2020-08-31	$0.006007	$0.006077	$0.006077	$0.006077
2020-08-30	$0.005583	$0.006007	$0.006007	$0.006007
2020-08-29	$0.005933	$0.005583	$0.005982	$0.005583
2020-08-28	$0.005748	$0.005933	$0.005933	$0.005933
2020-08-27	$0.005790	$0.005748	$0.005748	$0.005748
2020-08-26	$0.005750	$0.005790	$0.005790	$0.005790
2020-08-25	$0.006120	$0.005750	$0.005750	$0.005750
2020-08-24	$0.005861	$0.006120	$0.006120	$0.006120
2020-08-23	$0.005932	$0.005861	$0.005861	$0.005861
2020-08-22	$0.005820	$0.005932	$0.005932	$0.005932
2020-08-21	$0.006241	$0.005820	$0.005820	$0.005820
2020-08-20	$0.006118	$0.006241	$0.006241	$0.006241
2020-08-19	$0.006336	$0.006118	$0.006118	$0.006118
2020-08-18	$0.006469	$0.006336	$0.006336	$0.006336
2020-08-17	$0.006508	$0.006469	$0.006469	$0.006469
2020-08-16	$0.006489	$0.006508	$0.006508	$0.006508
2020-08-15	$0.006578	$0.006489	$0.006489	$0.006489
2020-08-14	$0.006375	$0.006578	$0.006578	$0.006578
2020-08-13	$0.005808	$0.006375	$0.006375	$0.006375
2020-08-12	$0.005684	$0.005808	$0.005808	$0.005808
2020-08-11	$0.005938	$0.005684	$0.005684	$0.005684
2020-08-10	$0.005854	$0.005938	$0.005938	$0.005938
2020-08-09	$0.005963	$0.005854	$0.005854	$0.005854
2020-08-08	$0.005694	$0.005963	$0.005963	$0.005963
2020-08-07	$0.005926	$0.005694	$0.005694	$0.005694
2020-08-06	$0.006017	$0.005926	$0.005926	$0.005926
2020-08-05	$0.005847	$0.006017	$0.006017	$0.006017
2020-08-04	$0.005792	$0.005847	$0.005847	$0.005847
2020-08-03	$0.005579	$0.005792	$0.005792	$0.005792
2020-08-02	$0.005811	$0.005579	$0.005579	$0.005579
2020-08-01	$0.005202	$0.005811	$0.005811	$0.005811
2020-07-31	$0.005029	$0.005202	$0.005202	$0.005202
2020-07-30	$0.0047740	$0.005029	$0.005029	$0.005029
2020-07-29	$0.008889	$0.0047740	$0.008912	$0.0047740
2020-07-28	$0.009027	$0.008889	$0.008889	$0.008889
2020-07-27	$0.008721	$0.009027	$0.009027	$0.009027
2020-07-26	$0.008559	$0.008721	$0.008721	$0.008721
2020-07-25	$0.007829	$0.008559	$0.008559	$0.008559
2020-07-24	$0.007718	$0.007829	$0.007829	$0.007829
2020-07-23	$0.007401	$0.007718	$0.007718	$0.007718
2020-07-22	$0.006884	$0.007401	$0.007401	$0.007401
2020-07-21	$0.0200200	$0.008127	$0.0200400	$0.008127
2020-07-20	$0.006698	$0.006612	$0.006612	$0.006612
2020-07-19	$0.006604	$0.006698	$0.006698	$0.006698
2020-07-18	$0.006518	$0.006604	$0.006604	$0.006604
2020-07-17	$0.006541	$0.006518	$0.006518	$0.006518
2020-07-16	$0.006676	$0.006541	$0.006541	$0.006541
2020-07-15	$0.006732	$0.006676	$0.006676	$0.006676
2020-07-14	$0.006707	$0.006732	$0.006732	$0.006732
2020-07-13	$0.006800	$0.006707	$0.006707	$0.006707
2020-07-12	$0.006699	$0.006800	$0.006800	$0.006800
2020-07-11	$0.006754	$0.006699	$0.006699	$0.006699
2020-07-10	$0.006778	$0.006754	$0.006754	$0.006754
2020-07-09	$0.006919	$0.006778	$0.006778	$0.006778
2020-07-08	$0.006702	$0.006919	$0.006919	$0.006919
2020-07-07	$0.006769	$0.006702	$0.006702	$0.006702
2020-07-06	$0.006385	$0.006769	$0.006769	$0.006769
2020-07-05	$0.006422	$0.006385	$0.006385	$0.006385
2020-07-04	$0.006304	$0.006422	$0.006422	$0.006422
2020-07-03	$0.006342	$0.006304	$0.006304	$0.006304
2020-07-02	$0.006469	$0.006342	$0.006342	$0.006342
2020-07-01	$0.006316	$0.006469	$0.006469	$0.006469
2020-06-30	$0.006380	$0.006316	$0.006316	$0.006316
2020-06-29	$0.006300	$0.006380	$0.006380	$0.006380
2020-06-28	$0.006183	$0.006300	$0.006300	$0.006300
2020-06-27	$0.006425	$0.006183	$0.006183	$0.006183
2020-06-26	$0.006506	$0.006425	$0.006425	$0.006425
2020-06-25	$0.006568	$0.006506	$0.006506	$0.006506
2020-06-24	$0.006808	$0.006568	$0.006568	$0.006568
2020-06-23	$0.006812	$0.006808	$0.006808	$0.006808
2020-06-22	$0.006379	$0.006812	$0.006812	$0.006812
2020-06-21	$0.006409	$0.006379	$0.006379	$0.006379
2020-06-20	$0.006404	$0.006409	$0.006409	$0.006409
2020-06-19	$0.006475	$0.006404	$0.006404	$0.006404
2020-06-18	$0.006545	$0.006475	$0.006475	$0.006475
2020-06-17	$0.006590	$0.006545	$0.006545	$0.006545
2020-06-16	$0.006467	$0.006590	$0.006590	$0.006590
2020-06-15	$0.006485	$0.006467	$0.006467	$0.006467
2020-06-14	$0.006670	$0.006485	$0.006485	$0.006485
2020-06-13	$0.006651	$0.006670	$0.006670	$0.006670
2020-06-12	$0.006446	$0.006651	$0.0119200	$0.006651
2020-06-11	$0.006944	$0.006446	$0.006446	$0.006446
2020-06-10	$0.006832	$0.006944	$0.006944	$0.006944
2020-06-09	$0.006901	$0.006832	$0.006832	$0.006832
2020-06-08	$0.008111	$0.0200000	$0.0200000	$0.008111
2020-06-07	$0.006778	$0.006853	$0.006853	$0.006853
2020-06-06	$0.006722	$0.006778	$0.006778	$0.006778
2020-06-05	$0.006814	$0.006722	$0.006722	$0.006722
2020-06-04	$0.006848	$0.006814	$0.006814	$0.006814
2020-06-03	$0.006659	$0.006848	$0.006848	$0.006848
2020-06-02	$0.0200200	$0.008111	$0.0200000	$0.008111
2020-06-01	$0.006488	$0.006950	$0.006950	$0.006950
2020-05-31	$0.006820	$0.006488	$0.006488	$0.006488
2020-05-30	$0.006621	$0.006820	$0.007327	$0.006820
2020-05-29	$0.006613	$0.006621	$0.006621	$0.006621
2020-05-28	$0.006254	$0.006613	$0.006613	$0.006613
2020-05-27	$0.006035	$0.006254	$0.006254	$0.006254
2020-05-26	$0.006127	$0.006035	$0.006035	$0.006035
2020-05-25	$0.005997	$0.006127	$0.006127	$0.006127
2020-05-24	$0.006205	$0.005997	$0.005997	$0.005997
2020-05-23	$0.006223	$0.006205	$0.006205	$0.006205
2020-05-22	$0.005961	$0.006223	$0.006223	$0.006223
2020-05-21	$0.006300	$0.005961	$0.005961	$0.005961
2020-05-20	$0.008373	$0.006300	$0.008186	$0.006300
2020-05-19	$0.0120000	$0.0200000	$0.0200000	$0.0111000
2020-05-18	$0.008074	$0.008377	$0.008377	$0.008377
2020-05-17	$0.007822	$0.008074	$0.008074	$0.008074
2020-05-16	$0.007593	$0.007822	$0.007822	$0.007822
2020-05-15	$0.007929	$0.007593	$0.0214100	$0.007591
2020-05-14	$0.007794	$0.007929	$0.007929	$0.007929
2020-05-13	$0.007406	$0.007794	$0.007794	$0.007794
2020-05-12	$0.007249	$0.007406	$0.007406	$0.007406
2020-05-11	$0.007326	$0.007249	$0.007249	$0.007249
2020-05-10	$0.0115600	$0.0120000	$0.0120000	$0.0115600
2020-05-09	$0.0129000	$0.008194	$0.0128200	$0.008194
2020-05-08	$0.0129500	$0.0129000	$0.0129000	$0.0129000
2020-05-07	$0.0121500	$0.0129500	$0.0129500	$0.0129500
2020-05-06	$0.0125300	$0.0121500	$0.0121500	$0.0121500
2020-05-05	$0.008071	$0.0125300	$0.0125300	$0.008014
2020-05-04	$0.008192	$0.008071	$0.008071	$0.008071
2020-05-03	$0.008352	$0.008192	$0.008192	$0.008192
2020-05-02	$0.008267	$0.008352	$0.008352	$0.008352
2020-05-01	$0.008045	$0.008267	$0.008267	$0.008267
2020-04-30	$0.008406	$0.008045	$0.008045	$0.008045
2020-04-29	$0.0120100	$0.0120100	$0.0120100	$0.0120100
2020-04-28	$0.008120	$0.0120100	$0.0120100	$0.008120
2020-04-27	$0.0120600	$0.007674	$0.0120000	$0.007674
2020-04-26	$0.0118600	$0.0120600	$0.0120600	$0.0120600
2020-04-25	$0.008119	$0.0120100	$0.0120100	$0.008119
2020-04-24	$0.007256	$0.007335	$0.007335	$0.007335
2020-04-23	$0.0109800	$0.007256	$0.0111400	$0.007243
2020-04-22	$0.0102600	$0.0109800	$0.0109800	$0.0109800
2020-04-21	$0.0102400	$0.0102600	$0.0102600	$0.0102600
2020-04-20	$0.0108200	$0.0102400	$0.0102400	$0.0102400
2020-04-19	$0.0112700	$0.0108200	$0.0108200	$0.0108200
2020-04-18	$0.009016	$0.0110200	$0.0234200	$0.006535
2020-04-17	$0.007827	$0.009016	$0.009016	$0.007826
2020-04-16	$0.0183400	$0.007766	$0.0207100	$0.007766
2020-04-15	$0.0190300	$0.0183400	$0.0183400	$0.0183400
2020-04-14	$0.0188200	$0.0190300	$0.0190300	$0.0190300
2020-04-13	$0.0190500	$0.0188200	$0.0188200	$0.0188200
2020-04-12	$0.0190400	$0.0190500	$0.0190500	$0.0190500
2020-04-11	$0.0189700	$0.0190400	$0.0190400	$0.0190400
2020-04-10	$0.0203900	$0.0189700	$0.0189700	$0.0189700
2020-04-09	$0.0208100	$0.0203900	$0.0203900	$0.0203900
2020-04-08	$0.0197600	$0.0208100	$0.0208100	$0.0208100
2020-04-07	$0.0205900	$0.0197600	$0.0197600	$0.0197600
2020-04-06	$0.0171500	$0.0205900	$0.0205900	$0.0205900
2020-04-05	$0.005012	$0.005006	$0.005007	$0.005006
2020-04-04	$0.0000000	$0.0040960	$0.0040960	$0.0000000
2020-04-03	$0.005007	$0.005007	$0.005007	$0.005007

Pair	Exchange
INE/ETH	bitforex
INE/USDT	bitforex
INE/ETH	exx
INE/USDT	exx

IntelliShare (INE)

Description

IntelliShare has its own complete ecological environment, it corresponds to the Intelligent Mesh network, data layer, value layer and contract layer.

Full Name	IntelliShare (INE)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.intellishare.io/
Twitter	@Intellishare_
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	317,615,200 INE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A