Login 
InsurChain Coin
INSUR
1 InsurChain Coin Rank 1988
$0.0134
Buy / Sell
InsurChain Coin Rank 1988
Website
Twitter
44,891,926 INSUR
Buy / Sell
Get Wallet
InsurChain Coin Price $0.01
$0.01
InsurChain Coin 24h Vol
$110,693
$110,693
InsurChain Coin Market Cap $601,536
$601,536
InsurChain Coin Circulating 44,891,926
44,891,926
Full Name
InsurChain Coin
Symbol
INSUR
Algorithm
BTC Price
0.00000018 BTC
BTC Market
8 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
44,891,926 INSUR
1h
0.61 %
24h
5.43 %
7d
-2.94 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-31 | $0.0154100 | $0.0153400 | $0.0154200 | $0.0153300 |
| 2024-07-30 | $0.0180200 | $0.0154100 | $0.0182000 | $0.0149500 |
| 2024-07-29 | $0.0167100 | $0.0180200 | $0.0195100 | $0.0169500 |
| 2024-07-28 | $0.0151700 | $0.0167100 | $0.0167100 | $0.0152700 |
| 2024-07-27 | $0.0159500 | $0.0151700 | $0.0167000 | $0.0151700 |
| 2024-07-26 | $0.0147900 | $0.0159500 | $0.0159500 | $0.0140800 |
| 2024-07-25 | $0.0146400 | $0.0147900 | $0.0147900 | $0.0139400 |
| 2024-07-24 | $0.0155300 | $0.0146400 | $0.0148700 | $0.0141100 |
| 2024-07-23 | $0.0167900 | $0.0155300 | $0.0170000 | $0.0153300 |
| 2024-07-22 | $0.0169000 | $0.0167900 | $0.0176200 | $0.0162400 |
| 2024-07-21 | $0.0182600 | $0.0169000 | $0.0183500 | $0.0166900 |
| 2024-07-20 | $0.0151500 | $0.0182600 | $0.0183300 | $0.0152000 |
| 2024-07-19 | $0.0157900 | $0.0151500 | $0.0164800 | $0.0151500 |
| 2024-07-18 | $0.0170400 | $0.0157900 | $0.0172300 | $0.0153100 |
| 2024-07-17 | $0.0170900 | $0.0170400 | $0.0170700 | $0.0161300 |
| 2024-07-16 | $0.0170400 | $0.0170900 | $0.0170900 | $0.0165400 |
| 2024-07-15 | $0.0170100 | $0.0170400 | $0.0192400 | $0.0169000 |
| 2024-07-14 | $0.0188100 | $0.0170100 | $0.0196100 | $0.0169400 |
| 2024-07-13 | $0.0180600 | $0.0188100 | $0.0190000 | $0.0183000 |
| 2024-07-12 | $0.0190900 | $0.0180600 | $0.0193400 | $0.0177700 |
| 2024-07-11 | $0.0207400 | $0.0190900 | $0.0214200 | $0.0186600 |
| 2024-07-10 | $0.0207000 | $0.0207400 | $0.0210200 | $0.0204600 |
| 2024-07-09 | $0.0215800 | $0.0207000 | $0.0219300 | $0.0204200 |
| 2024-07-08 | $0.0195800 | $0.0215800 | $0.0219100 | $0.0200700 |
| 2024-07-07 | $0.0208000 | $0.0195800 | $0.0205800 | $0.0195800 |
| 2024-07-06 | $0.0208100 | $0.0208000 | $0.0217800 | $0.0206800 |
| 2024-07-05 | $0.0212000 | $0.0208100 | $0.0213200 | $0.0206700 |
| 2024-07-04 | $0.0227200 | $0.0212000 | $0.0226000 | $0.0210800 |
| 2024-07-03 | $0.0236800 | $0.0227200 | $0.0243600 | $0.0226500 |
| 2024-07-02 | $0.0242100 | $0.0236800 | $0.0240500 | $0.0229900 |
| 2024-07-01 | $0.0247800 | $0.0242100 | $0.0249000 | $0.0239000 |
| 2024-06-30 | $0.0249000 | $0.0247800 | $0.0259500 | $0.0246100 |
| 2024-06-29 | $0.0251000 | $0.0249000 | $0.0252000 | $0.0243600 |
| 2024-06-28 | $0.0257400 | $0.0251000 | $0.0252700 | $0.0249700 |
| 2024-06-27 | $0.0252700 | $0.0257400 | $0.0258400 | $0.0248400 |
| 2024-06-26 | $0.0247800 | $0.0252700 | $0.0258800 | $0.0246000 |
| 2024-06-25 | $0.0240900 | $0.0247800 | $0.0262300 | $0.0243700 |
| 2024-06-24 | $0.0230100 | $0.0240900 | $0.0249600 | $0.0225200 |
| 2024-06-23 | $0.0232700 | $0.0230100 | $0.0230800 | $0.0225300 |
| 2024-06-22 | $0.0237100 | $0.0232700 | $0.0238000 | $0.0231300 |
| 2024-06-21 | $0.0232400 | $0.0237100 | $0.0240600 | $0.0232100 |
| 2024-06-20 | $0.0239900 | $0.0232400 | $0.0241600 | $0.0228600 |
| 2024-06-19 | $0.0230200 | $0.0239900 | $0.0240200 | $0.0227100 |
| 2024-06-18 | $0.0241800 | $0.0230200 | $0.0242700 | $0.0228800 |
| 2024-06-17 | $0.0255700 | $0.0241800 | $0.0255200 | $0.0239400 |
| 2024-06-16 | $0.0258200 | $0.0255700 | $0.0268400 | $0.0255700 |
| 2024-06-15 | $0.0255100 | $0.0258200 | $0.0269600 | $0.0258200 |
| 2024-06-14 | $0.0250700 | $0.0255100 | $0.0260600 | $0.0249100 |
| 2024-06-13 | $0.0266200 | $0.0250700 | $0.0260400 | $0.0244500 |
| 2024-06-12 | $0.0263000 | $0.0266200 | $0.0270500 | $0.0259100 |
| 2024-06-11 | $0.0282300 | $0.0263000 | $0.0270000 | $0.0259500 |
| 2024-06-10 | $0.0280200 | $0.0282300 | $0.0284800 | $0.0277100 |
| 2024-06-09 | $0.0289700 | $0.0280200 | $0.0295400 | $0.0279800 |
| 2024-06-08 | $0.0285300 | $0.0289700 | $0.0291200 | $0.0284900 |
| 2024-06-07 | $0.0278700 | $0.0285300 | $0.0290800 | $0.0268800 |
| 2024-06-06 | $0.0278000 | $0.0278700 | $0.0279800 | $0.0273700 |
| 2024-06-05 | $0.0284700 | $0.0278000 | $0.0289200 | $0.0273400 |
| 2024-06-04 | $0.0277200 | $0.0284700 | $0.0286200 | $0.0277000 |
| 2024-06-03 | $0.0274400 | $0.0277200 | $0.0277200 | $0.0264800 |
| 2024-06-02 | $0.0261200 | $0.0274400 | $0.0274400 | $0.0257700 |
| 2024-06-01 | $0.0278100 | $0.0261200 | $0.0284100 | $0.0260800 |
| 2024-05-31 | $0.0268700 | $0.0278100 | $0.0278100 | $0.0262000 |
| 2024-05-30 | $0.0273100 | $0.0268700 | $0.0275800 | $0.0266400 |
| 2024-05-29 | $0.0273800 | $0.0273100 | $0.0275000 | $0.0267500 |
| 2024-05-28 | $0.0275500 | $0.0273800 | $0.0276500 | $0.0259200 |
| 2024-05-27 | $0.0298700 | $0.0275500 | $0.0308200 | $0.0274300 |
| 2024-05-26 | $0.0276300 | $0.0298700 | $0.0302900 | $0.0280700 |
| 2024-05-25 | $0.0267200 | $0.0276300 | $0.0284600 | $0.0268400 |
| 2024-05-24 | $0.0266200 | $0.0267200 | $0.0270200 | $0.0260200 |
| 2024-05-23 | $0.0288100 | $0.0266200 | $0.0291600 | $0.0251500 |
| 2024-05-22 | $0.0251200 | $0.0288100 | $0.0306400 | $0.0233500 |
| 2024-05-21 | $0.0262900 | $0.0251200 | $0.0280400 | $0.0236800 |
| 2024-05-20 | $0.0243200 | $0.0262900 | $0.0294800 | $0.0256300 |
| 2024-05-19 | $0.0248300 | $0.0243200 | $0.0249000 | $0.0238000 |
| 2024-05-18 | $0.0259800 | $0.0248300 | $0.0270500 | $0.0246500 |
| 2024-05-17 | $0.0247700 | $0.0259800 | $0.0263900 | $0.0252400 |
| 2024-05-16 | $0.0241200 | $0.0247700 | $0.0254500 | $0.0234100 |
| 2024-05-15 | $0.0242300 | $0.0241200 | $0.0257800 | $0.0229300 |
| 2024-05-14 | $0.0238700 | $0.0242300 | $0.0245400 | $0.0227300 |
| 2024-05-13 | $0.0265600 | $0.0238700 | $0.0272300 | $0.0236600 |
| 2024-05-12 | $0.0268500 | $0.0265600 | $0.0270000 | $0.0257700 |
| 2024-05-11 | $0.0264500 | $0.0268500 | $0.0271100 | $0.0257100 |
| 2024-05-10 | $0.0265000 | $0.0264500 | $0.0275200 | $0.0254000 |
| 2024-05-09 | $0.0298800 | $0.0265000 | $0.0305100 | $0.0259300 |
| 2024-05-08 | $0.0298200 | $0.0298800 | $0.0298800 | $0.0284500 |
| 2024-05-07 | $0.0300200 | $0.0298200 | $0.0304500 | $0.0289200 |
| 2024-05-06 | $0.0302700 | $0.0300200 | $0.0326800 | $0.0285500 |
| 2024-05-05 | $0.0314200 | $0.0302700 | $0.0318100 | $0.0300200 |
| 2024-05-04 | $0.0324300 | $0.0314200 | $0.0330800 | $0.0311100 |
| 2024-05-03 | $0.0307000 | $0.0324300 | $0.0330900 | $0.0316000 |
| 2024-05-02 | $0.0293600 | $0.0307000 | $0.0308800 | $0.0290000 |
| 2024-05-01 | $0.0299000 | $0.0293600 | $0.0307900 | $0.0289800 |
| 2024-04-30 | $0.0302000 | $0.0299000 | $0.0306300 | $0.0282800 |
| 2024-04-29 | $0.0325600 | $0.0302000 | $0.0337300 | $0.0302000 |
| 2024-04-28 | $0.0304500 | $0.0325600 | $0.0340600 | $0.0303700 |
| 2024-04-27 | $0.0311800 | $0.0304500 | $0.0327300 | $0.0295700 |
| 2024-04-26 | $0.0304800 | $0.0311800 | $0.0320200 | $0.0295500 |
| 2024-04-25 | $0.0346200 | $0.0304800 | $0.0348000 | $0.0304800 |
| 2024-04-24 | $0.0364800 | $0.0346200 | $0.0360700 | $0.0336500 |
| 2024-04-23 | $0.0353100 | $0.0364800 | $0.0368000 | $0.0348700 |
| 2024-04-22 | $0.0355700 | $0.0353100 | $0.0369800 | $0.0350900 |
| 2024-04-21 | $0.0363400 | $0.0355700 | $0.0369900 | $0.0355700 |
| 2024-04-20 | $0.0340000 | $0.0363400 | $0.0368100 | $0.0351100 |
| 2024-04-19 | $0.0331400 | $0.0340000 | $0.0348300 | $0.0294200 |
| 2024-04-18 | $0.0320000 | $0.0331400 | $0.0340300 | $0.0317300 |
| 2024-04-17 | $0.0392500 | $0.0320000 | $0.0381800 | $0.0298200 |
| 2024-04-16 | $0.0378900 | $0.0392500 | $0.0396500 | $0.0373300 |
| 2024-04-15 | $0.0390700 | $0.0378900 | $0.0404600 | $0.0375500 |
| 2024-04-14 | $0.0401100 | $0.0390700 | $0.0439300 | $0.0379300 |
| 2024-04-13 | $0.0441500 | $0.0401100 | $0.0424900 | $0.0385200 |
| 2024-04-12 | $0.0474000 | $0.0441500 | $0.0474900 | $0.0415900 |
| 2024-04-11 | $0.0462000 | $0.0474000 | $0.0474700 | $0.0431900 |
| 2024-04-10 | $0.0458800 | $0.0462000 | $0.0473300 | $0.0445000 |
| 2024-04-09 | $0.0462200 | $0.0458800 | $0.0464400 | $0.0426200 |
| 2024-04-08 | $0.0398900 | $0.0462200 | $0.0462900 | $0.0422300 |
| 2024-04-07 | $0.0395600 | $0.0398900 | $0.0414500 | $0.0398900 |
| 2024-04-06 | $0.0387300 | $0.0395600 | $0.0403000 | $0.0388200 |
| 2024-04-05 | $0.0397200 | $0.0387300 | $0.0402300 | $0.0371400 |
| 2024-04-04 | $0.0366000 | $0.0397200 | $0.0403200 | $0.0367900 |
| 2024-04-03 | $0.0382400 | $0.0366000 | $0.0400400 | $0.0365000 |
| 2024-04-02 | $0.0416800 | $0.0382400 | $0.0419800 | $0.0382100 |
| 2024-04-01 | $0.0488600 | $0.0416800 | $0.0470100 | $0.0397500 |
| 2024-03-31 | $0.0499500 | $0.0488600 | $0.0519 | $0.0481300 |
| 2024-03-30 | $0.0498600 | $0.0499500 | $0.0508 | $0.0489700 |
| 2024-03-29 | $0.0477200 | $0.0498600 | $0.0500000 | $0.0463900 |
| 2024-03-28 | $0.0474600 | $0.0477200 | $0.0491100 | $0.0459700 |
| 2024-03-27 | $0.0490800 | $0.0474600 | $0.0484000 | $0.0438900 |
| 2024-03-26 | $0.0520 | $0.0490800 | $0.0523 | $0.0480700 |
| 2024-03-25 | $0.0498100 | $0.0520 | $0.0535 | $0.0488000 |
| 2024-03-24 | $0.0459300 | $0.0498100 | $0.0512 | $0.0448400 |
| 2024-03-23 | $0.0451500 | $0.0459300 | $0.0485600 | $0.0438600 |
| 2024-03-22 | $0.0466200 | $0.0451500 | $0.0479200 | $0.0431800 |
| 2024-03-21 | $0.0476200 | $0.0466200 | $0.0477400 | $0.0450800 |
| 2024-03-20 | $0.0478800 | $0.0476200 | $0.0545 | $0.0468800 |
| 2024-03-19 | $0.0490700 | $0.0478800 | $0.0481000 | $0.0431100 |
| 2024-03-18 | $0.0520 | $0.0490700 | $0.0513 | $0.0478100 |
| 2024-03-17 | $0.0518 | $0.0520 | $0.0561 | $0.0513 |
| 2024-03-16 | $0.0502 | $0.0518 | $0.0521 | $0.0466100 |
| 2024-03-15 | $0.0541 | $0.0502 | $0.0552 | $0.0484600 |
| 2024-03-14 | $0.0533 | $0.0541 | $0.0546 | $0.0496000 |
| 2024-03-13 | $0.0555 | $0.0533 | $0.0566 | $0.0512 |
| 2024-03-12 | $0.0497200 | $0.0555 | $0.0561 | $0.0461600 |
| 2024-03-11 | $0.0542 | $0.0497200 | $0.0590 | $0.0494800 |
| 2024-03-10 | $0.0594 | $0.0542 | $0.0596 | $0.0505 |
| 2024-03-09 | $0.0615 | $0.0594 | $0.0659 | $0.0568 |
| 2024-03-08 | $0.0559 | $0.0615 | $0.0649 | $0.0542 |
| 2024-03-07 | $0.0525 | $0.0559 | $0.0565 | $0.0532 |
| 2024-03-06 | $0.0505 | $0.0525 | $0.0554 | $0.0509 |
| 2024-03-05 | $0.0525 | $0.0505 | $0.0552 | $0.0469300 |
| 2024-03-04 | $0.0563 | $0.0525 | $0.0613 | $0.0525 |
| 2024-03-03 | $0.0531 | $0.0563 | $0.0570 | $0.0525 |
| 2024-03-02 | $0.0552 | $0.0531 | $0.0572 | $0.0520 |
| 2024-03-01 | $0.0498000 | $0.0552 | $0.0580 | $0.0506 |
| 2024-02-29 | $0.0481200 | $0.0498000 | $0.0519 | $0.0458900 |
| 2024-02-28 | $0.0495000 | $0.0481200 | $0.0519 | $0.0467700 |
| 2024-02-27 | $0.0465600 | $0.0495000 | $0.0500 | $0.0455700 |
| 2024-02-26 | $0.0468200 | $0.0465600 | $0.0487900 | $0.0456700 |
| 2024-02-25 | $0.0460200 | $0.0468200 | $0.0490900 | $0.0458200 |
| 2024-02-24 | $0.0453200 | $0.0460200 | $0.0485700 | $0.0453000 |
| 2024-02-23 | $0.0469500 | $0.0453200 | $0.0469900 | $0.0442400 |
| 2024-02-22 | $0.0463400 | $0.0469500 | $0.0486700 | $0.0452300 |
| 2024-02-21 | $0.0452600 | $0.0463400 | $0.0491900 | $0.0445600 |
| 2024-02-20 | $0.0488000 | $0.0452600 | $0.0509 | $0.0452600 |
| 2024-02-19 | $0.0462500 | $0.0488000 | $0.0500 | $0.0467700 |
| 2024-02-18 | $0.0454300 | $0.0462500 | $0.0482300 | $0.0453200 |
| 2024-02-17 | $0.0470500 | $0.0454300 | $0.0486100 | $0.0428600 |
| 2024-02-16 | $0.0482900 | $0.0470500 | $0.0485100 | $0.0466300 |
| 2024-02-15 | $0.0490200 | $0.0482900 | $0.0501 | $0.0478600 |
| 2024-02-14 | $0.0473400 | $0.0490200 | $0.0502 | $0.0479700 |
| 2024-02-13 | $0.0483400 | $0.0473400 | $0.0486600 | $0.0471500 |
| 2024-02-12 | $0.0461500 | $0.0483400 | $0.0496500 | $0.0475200 |
| 2024-02-11 | $0.0469400 | $0.0461500 | $0.0475200 | $0.0441900 |
| 2024-02-10 | $0.0455500 | $0.0469400 | $0.0475400 | $0.0455200 |
| 2024-02-09 | $0.0475700 | $0.0455500 | $0.0489300 | $0.0449800 |
| 2024-02-08 | $0.0472300 | $0.0475700 | $0.0482300 | $0.0462900 |
| 2024-02-07 | $0.0428200 | $0.0472300 | $0.0499900 | $0.0429800 |
| 2024-02-06 | $0.0419400 | $0.0428200 | $0.0437900 | $0.0376700 |
| 2024-02-05 | $0.0440100 | $0.0419400 | $0.0444900 | $0.0396100 |
| 2024-02-04 | $0.0441700 | $0.0440100 | $0.0459800 | $0.0426800 |
| 2024-02-03 | $0.0454000 | $0.0441700 | $0.0460100 | $0.0439700 |
| 2024-02-02 | $0.0496800 | $0.0454000 | $0.0511 | $0.0447000 |
| 2024-02-01 | $0.0512 | $0.0496800 | $0.0522 | $0.0496100 |
| 2024-01-31 | $0.0514 | $0.0512 | $0.0518 | $0.0481200 |
| 2024-01-30 | $0.0504 | $0.0514 | $0.0515 | $0.0507 |
| 2024-01-29 | $0.0490800 | $0.0504 | $0.0509 | $0.0502 |
| 2024-01-28 | $0.0493100 | $0.0490800 | $0.0493700 | $0.0472800 |
| 2024-01-27 | $0.0478900 | $0.0493100 | $0.0498300 | $0.0472900 |
| 2024-01-26 | $0.0453500 | $0.0478900 | $0.0482700 | $0.0459800 |
| 2024-01-25 | $0.0431900 | $0.0453500 | $0.0486700 | $0.0424900 |
| 2024-01-24 | $0.0456300 | $0.0431900 | $0.0479700 | $0.0424700 |
| 2024-01-23 | $0.0464600 | $0.0456300 | $0.0482800 | $0.0441800 |
| 2024-01-22 | $0.0483000 | $0.0464600 | $0.0468800 | $0.0428600 |
| 2024-01-21 | $0.0463700 | $0.0483000 | $0.0492500 | $0.0450100 |
| 2024-01-20 | $0.0485300 | $0.0463700 | $0.0483400 | $0.0443200 |
| 2024-01-19 | $0.0533 | $0.0485300 | $0.0540 | $0.0476600 |
| 2024-01-18 | $0.0557 | $0.0533 | $0.0548 | $0.0526 |
| 2024-01-17 | $0.0552 | $0.0557 | $0.0559 | $0.0536 |
| 2024-01-16 | $0.0542 | $0.0552 | $0.0563 | $0.0545 |
| 2024-01-15 | $0.0555 | $0.0542 | $0.0567 | $0.0538 |
| 2024-01-14 | $0.0566 | $0.0555 | $0.0557 | $0.0538 |
| 2024-01-13 | $0.0531 | $0.0566 | $0.0573 | $0.0529 |
| 2024-01-12 | $0.0533 | $0.0531 | $0.0540 | $0.0503 |
| 2024-01-11 | $0.0497600 | $0.0533 | $0.0540 | $0.0501 |
| 2024-01-10 | $0.0504 | $0.0497600 | $0.0575 | $0.0277100 |
| 2024-01-09 | $0.0477500 | $0.0504 | $0.0554 | $0.0270100 |
| 2024-01-08 | $0.0490800 | $0.0477500 | $0.0542 | $0.0473100 |
| 2024-01-07 | $0.0488500 | $0.0490800 | $0.0526 | $0.0462100 |
| 2023-11-29 | $0.0578 | $0.0583 | $0.0585 | $0.0571 |
| 2023-11-28 | $0.0589 | $0.0578 | $0.0642 | $0.0563 |
| 2023-11-27 | $0.0616 | $0.0589 | $0.1265000 | $0.0558 |
| 2023-11-26 | $0.0645 | $0.0616 | $0.0671 | $0.0559 |
| 2023-11-25 | $0.0611 | $0.0645 | $0.0668 | $0.0602 |
| 2023-11-24 | $0.0660 | $0.0611 | $0.0677 | $0.0593 |
| 2023-11-23 | $0.0665 | $0.0660 | $0.0672 | $0.0597 |
| 2023-11-22 | $0.0589 | $0.0665 | $0.0689 | $0.0596 |
| 2023-11-21 | $0.0554 | $0.0589 | $0.0667 | $0.0520 |
| 2023-11-20 | $0.0548 | $0.0554 | $0.0566 | $0.0523 |
| 2023-11-19 | $0.0499200 | $0.0548 | $0.0579 | $0.0499100 |
| 2023-11-18 | $0.0475100 | $0.0499200 | $0.0540 | $0.0461700 |
| 2023-11-17 | $0.0483700 | $0.0475100 | $0.0487300 | $0.0462200 |
| 2023-11-16 | $0.0484400 | $0.0483700 | $0.0508 | $0.0455500 |
| 2023-11-15 | $0.0477900 | $0.0484400 | $0.0507 | $0.0462200 |
| 2023-11-14 | $0.0469600 | $0.0477900 | $0.0503 | $0.0439100 |
| 2023-11-13 | $0.0490100 | $0.0469600 | $0.0500 | $0.0460000 |
| 2023-11-12 | $0.0487300 | $0.0490100 | $0.0499100 | $0.0473300 |
| 2023-11-11 | $0.0509 | $0.0487300 | $0.0516 | $0.0467600 |
| 2023-11-10 | $0.0451200 | $0.0509 | $0.0523 | $0.0437900 |
| 2023-11-09 | $0.0435800 | $0.0451200 | $0.0530 | $0.0449300 |
| 2023-11-08 | $0.0424800 | $0.0435800 | $0.0451700 | $0.0412400 |
| 2023-11-07 | $0.0410000 | $0.0424800 | $0.0430000 | $0.0404200 |
| 2023-11-06 | $0.0407200 | $0.0410000 | $0.0419900 | $0.0401100 |
| 2023-11-05 | $0.0415500 | $0.0407200 | $0.0431700 | $0.0401000 |
| 2023-11-04 | $0.0409300 | $0.0415500 | $0.0441800 | $0.0407500 |
| 2023-11-03 | $0.0399700 | $0.0409300 | $0.0420300 | $0.0386000 |
| 2023-11-02 | $0.0403900 | $0.0399700 | $0.0415400 | $0.0381900 |
| 2023-11-01 | $0.0396500 | $0.0403900 | $0.0424000 | $0.0394700 |
| 2023-10-31 | $0.0411000 | $0.0396500 | $0.0421900 | $0.0393800 |
| 2023-10-30 | $0.0426100 | $0.0411000 | $0.0453000 | $0.0395800 |
| 2023-10-29 | $0.0412000 | $0.0426100 | $0.0454500 | $0.0400600 |
| 2023-10-28 | $0.0411200 | $0.0412000 | $0.0412000 | $0.0386900 |
| 2023-10-27 | $0.0400100 | $0.0411200 | $0.0415400 | $0.0383200 |
| 2023-10-26 | $0.0372600 | $0.0400100 | $0.0415800 | $0.0361800 |
| 2023-10-25 | $0.0380600 | $0.0372600 | $0.0393600 | $0.0365200 |
| 2023-10-24 | $0.0386500 | $0.0380600 | $0.0409700 | $0.0373800 |
| 2023-10-23 | $0.0394900 | $0.0386500 | $0.0426200 | $0.0377300 |
| 2023-10-22 | $0.0393300 | $0.0394900 | $0.0419200 | $0.0383100 |
| 2023-10-21 | $0.0405200 | $0.0393300 | $0.0421500 | $0.0389600 |
| 2023-10-20 | $0.0404700 | $0.0405200 | $0.0424500 | $0.0394200 |
| 2023-10-19 | $0.0391100 | $0.0404700 | $0.0415900 | $0.0390200 |
| 2023-10-18 | $0.0382600 | $0.0391100 | $0.0399800 | $0.0377600 |
| 2023-10-17 | $0.0400700 | $0.0382600 | $0.0405100 | $0.0380400 |
| 2023-10-16 | $0.0391100 | $0.0400700 | $0.0417100 | $0.0381900 |
| 2023-10-15 | $0.0392800 | $0.0391100 | $0.0403500 | $0.0377200 |
| 2023-10-14 | $0.0375000 | $0.0392800 | $0.0400000 | $0.0375700 |
| 2023-10-13 | $0.0383000 | $0.0375000 | $0.0416000 | $0.0370300 |
| 2023-10-12 | $0.0398400 | $0.0383000 | $0.0412900 | $0.0376100 |
| 2023-10-11 | $0.0403100 | $0.0398400 | $0.0416400 | $0.0378800 |
| 2023-10-10 | $0.0380500 | $0.0403100 | $0.0412900 | $0.0363500 |
| 2023-10-09 | $0.0397800 | $0.0380500 | $0.0403800 | $0.0366500 |
| 2023-10-08 | $0.0402800 | $0.0397800 | $0.0415800 | $0.0393700 |
| 2023-10-07 | $0.0410800 | $0.0402800 | $0.0414400 | $0.0393000 |
| 2023-10-06 | $0.0402300 | $0.0410800 | $0.0423800 | $0.0393500 |
| 2023-10-05 | $0.0412500 | $0.0402300 | $0.0422800 | $0.0388700 |
| 2023-10-04 | $0.0399300 | $0.0412500 | $0.0438200 | $0.0392800 |
| 2023-10-03 | $0.0399700 | $0.0399300 | $0.0415100 | $0.0381100 |
| 2023-10-02 | $0.0419700 | $0.0399700 | $0.0415700 | $0.0380400 |
| 2023-10-01 | $0.0417100 | $0.0419700 | $0.0443200 | $0.0417400 |
| 2023-09-30 | $0.0426400 | $0.0417100 | $0.0427800 | $0.0407200 |
| 2023-09-29 | $0.0428800 | $0.0426400 | $0.0436000 | $0.0411700 |
| 2023-09-28 | $0.0422100 | $0.0428800 | $0.0440300 | $0.0413400 |
| 2023-09-27 | $0.0401700 | $0.0422100 | $0.0424000 | $0.0397800 |
| 2023-09-26 | $0.0417000 | $0.0401700 | $0.0428400 | $0.0399400 |
| 2023-09-25 | $0.0411200 | $0.0417000 | $0.0429200 | $0.0408700 |
| 2023-09-24 | $0.0416000 | $0.0411200 | $0.0426500 | $0.0406700 |
| 2023-09-23 | $0.0402100 | $0.0416000 | $0.0429900 | $0.0390500 |
| 2023-09-22 | $0.0413300 | $0.0402100 | $0.0418700 | $0.0396700 |
| 2023-09-21 | $0.0416100 | $0.0413300 | $0.0419300 | $0.0388700 |
| 2023-09-20 | $0.0416500 | $0.0416100 | $0.0423000 | $0.0405300 |
| 2023-09-19 | $0.0411100 | $0.0416500 | $0.0425000 | $0.0402000 |
| 2023-09-18 | $0.0415800 | $0.0411100 | $0.0428000 | $0.0401500 |
| 2023-09-17 | $0.0408200 | $0.0415800 | $0.0420700 | $0.0395700 |
| 2023-09-16 | $0.0394800 | $0.0408200 | $0.0417100 | $0.0384000 |
| 2023-09-15 | $0.0408200 | $0.0394800 | $0.0420400 | $0.0374100 |
| 2023-09-14 | $0.0407100 | $0.0408200 | $0.0418300 | $0.0394700 |
| 2023-09-13 | $0.0408900 | $0.0407100 | $0.0416100 | $0.0392800 |
| 2023-09-12 | $0.0402500 | $0.0408900 | $0.0422300 | $0.0394700 |
| 2023-09-11 | $0.0418400 | $0.0402500 | $0.0414500 | $0.0381100 |
| 2023-09-10 | $0.0405100 | $0.0418400 | $0.0420500 | $0.0397600 |
| 2023-09-09 | $0.0413800 | $0.0405100 | $0.0428000 | $0.0397900 |
| 2023-09-08 | $0.0422500 | $0.0413800 | $0.0422300 | $0.0407700 |
| 2023-09-07 | $0.0410500 | $0.0422500 | $0.0440200 | $0.0408800 |
| 2023-09-06 | $0.0417300 | $0.0410500 | $0.0421300 | $0.0402900 |
| 2023-09-05 | $0.0422900 | $0.0417300 | $0.0428900 | $0.0402100 |
| 2023-09-04 | $0.0404000 | $0.0422900 | $0.0428100 | $0.0399300 |
| 2023-09-03 | $0.0421500 | $0.0404000 | $0.0423500 | $0.0399600 |
| 2023-09-02 | $0.0435100 | $0.0421500 | $0.0445100 | $0.0408900 |
| 2023-09-01 | $0.0430000 | $0.0435100 | $0.0453500 | $0.0415900 |
| 2023-08-31 | $0.0434200 | $0.0430000 | $0.0446800 | $0.0413900 |
| 2023-08-30 | $0.0449700 | $0.0434200 | $0.0449400 | $0.0409300 |
| 2023-08-29 | $0.0413100 | $0.0449700 | $0.0449700 | $0.0415100 |
| 2023-08-28 | $0.0414400 | $0.0413100 | $0.0413100 | $0.0396500 |
| 2023-08-27 | $0.0428000 | $0.0414400 | $0.0464100 | $0.0397800 |
| 2023-08-26 | $0.0429800 | $0.0428000 | $0.0444500 | $0.0378600 |
| 2023-08-25 | $0.0431700 | $0.0429800 | $0.0446300 | $0.0413200 |
| 2023-08-24 | $0.0419900 | $0.0431700 | $0.0448300 | $0.0415100 |
| 2023-08-23 | $0.0424900 | $0.0419900 | $0.0436700 | $0.0419900 |
| 2023-08-22 | $0.0416800 | $0.0424900 | $0.0441200 | $0.0408600 |
| 2023-08-21 | $0.0455100 | $0.0416800 | $0.0450200 | $0.0400100 |
| 2023-08-20 | $0.0467500 | $0.0455100 | $0.0471900 | $0.0455100 |
| 2023-08-19 | $0.0465100 | $0.0467500 | $0.0467500 | $0.0450800 |
| 2023-08-18 | $0.0470900 | $0.0465100 | $0.0481700 | $0.0431900 |
| 2023-08-17 | $0.0469500 | $0.0470900 | $0.0487700 | $0.0437300 |
| 2023-07-28 | $0.0558 | $0.0558 | $0.0559 | $0.0558 |
| 2023-07-27 | $0.0618 | $0.0558 | $0.0614 | $0.0558 |
| 2023-07-26 | $0.0586 | $0.0559 | $0.0589 | $0.0555 |
| 2023-07-25 | $0.0549 | $0.0586 | $0.0589 | $0.0547 |
| 2023-07-24 | $0.0595 | $0.0549 | $0.0595 | $0.0545 |
| 2023-07-23 | $0.0599 | $0.0595 | $0.0611 | $0.0593 |
| 2023-07-22 | $0.0588 | $0.0599 | $0.0607 | $0.0586 |
| 2023-07-21 | $0.0633 | $0.0588 | $0.0635 | $0.0586 |
| 2023-07-20 | $0.0623 | $0.0624 | $0.0662 | $0.0605 |
| 2023-07-19 | $0.0626 | $0.0623 | $0.0642 | $0.0623 |
| 2023-07-18 | $0.0612 | $0.0626 | $0.0645 | $0.0607 |
| 2023-07-17 | $0.0596 | $0.0612 | $0.0612 | $0.0593 |
| 2023-07-16 | $0.0599 | $0.0596 | $0.0616 | $0.0596 |
| 2023-07-15 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
| 2023-07-14 | $0.0622 | $0.0601 | $0.0659 | $0.0582 |
| 2023-07-13 | $0.0580 | $0.0622 | $0.0642 | $0.0542 |
| 2023-07-12 | $0.0639 | $0.0580 | $0.0636 | $0.0562 |
| 2023-07-11 | $0.0639 | $0.0639 | $0.0658 | $0.0601 |
| 2023-07-10 | $0.0634 | $0.0639 | $0.0658 | $0.0583 |
| 2023-07-09 | $0.0634 | $0.0634 | $0.0652 | $0.0596 |
| 2023-07-08 | $0.0636 | $0.0634 | $0.0672 | $0.0578 |
| 2023-07-07 | $0.0610 | $0.0636 | $0.0636 | $0.0580 |
| 2023-07-06 | $0.0630 | $0.0610 | $0.0646 | $0.0573 |
| 2023-07-05 | $0.0639 | $0.0630 | $0.0650 | $0.0592 |
| 2023-07-04 | $0.0645 | $0.0639 | $0.0678 | $0.0600 |
| 2023-07-03 | $0.0659 | $0.0645 | $0.0665 | $0.0626 |
| 2023-07-02 | $0.0635 | $0.0659 | $0.0678 | $0.0620 |
| 2023-07-01 | $0.0580 | $0.0635 | $0.0635 | $0.0577 |
| 2023-06-30 | $0.0611 | $0.0580 | $0.0657 | $0.0580 |
| 2023-06-29 | $0.0658 | $0.0611 | $0.0667 | $0.0593 |
| 2023-06-28 | $0.0661 | $0.0658 | $0.0676 | $0.0603 |
| 2023-06-27 | $0.0651 | $0.0661 | $0.0661 | $0.0624 |
| 2023-06-26 | $0.0627 | $0.0651 | $0.0669 | $0.0614 |
| 2023-06-25 | $0.0657 | $0.0627 | $0.0684 | $0.0608 |
| 2023-06-24 | $0.0644 | $0.0657 | $0.0675 | $0.0619 |
| 2023-06-23 | $0.0618 | $0.0644 | $0.0663 | $0.0625 |
| 2023-06-22 | $0.0624 | $0.0618 | $0.0655 | $0.0599 |
| 2023-06-21 | $0.0627 | $0.0624 | $0.0680 | $0.0605 |
| 2023-06-20 | $0.0591 | $0.0627 | $0.0699 | $0.0610 |
| 2023-06-19 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2023-06-18 | $0.0605 | $0.0585 | $0.0619 | $0.0585 |
| 2023-06-17 | $0.0584 | $0.0605 | $0.0622 | $0.0553 |
| 2023-06-16 | $0.0550 | $0.0584 | $0.0601 | $0.0549 |
| 2023-06-15 | $0.0545 | $0.0550 | $0.0683 | $0.0550 |
| 2023-06-14 | $0.0591 | $0.0545 | $0.0627 | $0.0512 |
| 2023-06-13 | $0.0610 | $0.0591 | $0.0644 | $0.0557 |
| 2023-06-12 | $0.0631 | $0.0610 | $0.0680 | $0.0610 |
| 2023-06-11 | $0.0648 | $0.0631 | $0.0666 | $0.0596 |
| 2023-06-10 | $0.0681 | $0.0648 | $0.0684 | $0.0596 |
| 2023-06-09 | $0.0683 | $0.0681 | $0.3294000 | $0.0626 |
| 2023-06-08 | $0.0715 | $0.0683 | $0.0720 | $0.0646 |
| 2023-06-07 | $0.0679 | $0.0715 | $0.0733 | $0.0641 |
| 2023-06-06 | $0.0707 | $0.0706 | $0.0707 | $0.0706 |
| 2023-06-05 | $0.0718 | $0.0707 | $0.0725 | $0.0688 |
| 2023-06-04 | $0.0738 | $0.0718 | $0.0737 | $0.0699 |
| 2023-06-03 | $0.0744 | $0.0738 | $0.0757 | $0.0719 |
| 2023-06-02 | $0.0726 | $0.0744 | $0.0782 | $0.0744 |
| 2023-06-01 | $0.0731 | $0.0726 | $0.0764 | $0.0689 |
| 2023-05-31 | $0.0761 | $0.0731 | $0.0768 | $0.0656 |
| 2023-05-30 | $0.0795 | $0.0761 | $0.0837 | $0.0742 |
| 2023-05-29 | $0.0821 | $0.0795 | $0.0814 | $0.0776 |
| 2023-05-28 | $0.0879 | $0.0821 | $0.0916 | $0.0821 |
| 2023-05-27 | $0.0841 | $0.0879 | $0.0897 | $0.0842 |
| 2023-05-26 | $0.0813 | $0.0841 | $0.0860 | $0.0823 |
| 2023-05-25 | $0.0810 | $0.0813 | $0.0939 | $0.0813 |
| 2023-05-16 | $0.0745 | $0.0746 | $0.0746 | $0.0744 |
| 2023-05-15 | $0.0738 | $0.0745 | $0.0799 | $0.0727 |
| 2023-05-14 | $0.0701 | $0.0738 | $0.0774 | $0.0684 |
| 2023-05-13 | $0.0687 | $0.0701 | $0.0737 | $0.0683 |
| 2023-05-12 | $0.0700 | $0.0687 | $0.0760 | $0.0687 |
| 2023-05-11 | $0.0719 | $0.0700 | $0.0772 | $0.0682 |
| 2023-05-10 | $0.0721 | $0.0719 | $0.0756 | $0.0682 |
| 2023-05-09 | $0.0742 | $0.0721 | $0.0795 | $0.0666 |
| 2023-05-08 | $0.0714 | $0.0742 | $0.0834 | $0.0686 |
| 2023-05-07 | $0.0761 | $0.0714 | $0.0789 | $0.0714 |
| 2023-05-06 | $0.0799 | $0.0761 | $0.0856 | $0.0742 |
| 2023-05-05 | $0.0751 | $0.0799 | $0.0898 | $0.0759 |
| 2023-05-04 | $0.0820 | $0.0751 | $0.0845 | $0.0714 |
| 2023-05-03 | $0.0842 | $0.0820 | $0.0896 | $0.0762 |
| 2023-05-02 | $0.0843 | $0.0842 | $0.0880 | $0.0786 |
| 2023-05-01 | $0.0860 | $0.0843 | $0.0879 | $0.0806 |
| 2023-04-30 | $0.0878 | $0.0860 | $0.0898 | $0.0804 |
| 2023-04-29 | $0.0909 | $0.0878 | $0.0974 | $0.0878 |
| 2023-04-28 | $0.0897 | $0.0909 | $0.0927 | $0.0890 |
| 2023-04-27 | $0.0896 | $0.0897 | $0.0917 | $0.0859 |
| 2023-04-26 | $0.0877 | $0.0896 | $0.0971 | $0.0840 |
| 2023-04-25 | $0.0903 | $0.0877 | $0.0933 | $0.0840 |
| 2023-04-24 | $0.0857 | $0.0903 | $0.0921 | $0.0848 |
| 2023-04-23 | $0.0900 | $0.0857 | $0.0931 | $0.0838 |
| 2023-04-22 | $0.0869 | $0.0900 | $0.0919 | $0.0844 |
| 2023-04-21 | $0.0894 | $0.0869 | $0.0906 | $0.0814 |
| 2023-04-20 | $0.0891 | $0.0894 | $0.0972 | $0.0855 |
| 2023-04-19 | $0.0905 | $0.0891 | $0.0910 | $0.0833 |
| 2023-04-18 | $0.0893 | $0.0905 | $0.0926 | $0.0884 |
| 2023-04-17 | $0.0891 | $0.0893 | $0.1017000 | $0.0851 |
| 2023-04-16 | $0.0879 | $0.0891 | $0.0891 | $0.0848 |
| 2023-04-15 | $0.0883 | $0.0879 | $0.0921 | $0.0837 |
| 2023-04-14 | $0.0906 | $0.0883 | $0.0946 | $0.0862 |
| 2023-04-13 | $0.0864 | $0.0906 | $0.0947 | $0.0866 |
| 2023-04-12 | $0.0832 | $0.0864 | $0.0940 | $0.0806 |
| 2023-04-11 | $0.0841 | $0.0832 | $0.0870 | $0.0795 |
| 2023-04-10 | $0.0763 | $0.0841 | $0.0936 | $0.0784 |
| 2023-04-09 | $0.0759 | $0.0763 | $0.0818 | $0.0725 |
| 2023-04-08 | $0.0746 | $0.0759 | $0.0777 | $0.0722 |
| 2023-04-07 | $0.0768 | $0.0746 | $0.0783 | $0.0746 |
| 2023-04-06 | $0.0764 | $0.0768 | $0.0768 | $0.0749 |
| 2023-04-05 | $0.0767 | $0.0764 | $0.0802 | $0.0745 |
| 2023-04-04 | $0.0779 | $0.0767 | $0.0805 | $0.0767 |
| 2023-04-03 | $0.0772 | $0.0779 | $0.0779 | $0.0761 |
| 2023-04-02 | $0.0820 | $0.0772 | $0.0826 | $0.0772 |
| 2023-04-01 | $0.0856 | $0.0820 | $0.0856 | $0.0820 |
| 2023-03-31 | $0.0789 | $0.0856 | $0.0875 | $0.0784 |
| 2023-03-30 | $0.0825 | $0.0789 | $0.0861 | $0.0789 |
| 2023-03-29 | $0.0780 | $0.0825 | $0.0861 | $0.0753 |
| 2023-03-28 | $0.0772 | $0.0780 | $0.0851 | $0.0763 |
| 2023-03-27 | $0.0781 | $0.0772 | $0.0807 | $0.0738 |
| 2023-03-26 | $0.0732 | $0.0781 | $0.0870 | $0.0693 |
| 2023-03-25 | $0.0753 | $0.0732 | $0.0855 | $0.0715 |
| 2023-03-24 | $0.0818 | $0.0753 | $0.0823 | $0.0736 |
| 2023-03-23 | $0.0817 | $0.0818 | $0.0872 | $0.0800 |
| 2023-03-22 | $0.0868 | $0.0817 | $0.0852 | $0.0800 |
| 2023-03-21 | $0.0835 | $0.0868 | $0.0940 | $0.0795 |
| 2023-03-20 | $0.0785 | $0.0835 | $0.0835 | $0.0765 |
| 2023-03-19 | $0.0846 | $0.0785 | $0.0857 | $0.0768 |
| 2023-03-18 | $0.0825 | $0.0846 | $0.0846 | $0.0793 |
| 2023-03-17 | $0.0788 | $0.0825 | $0.0897 | $0.0825 |
| 2023-03-16 | $0.0812 | $0.0788 | $0.0855 | $0.0788 |
| 2023-03-15 | $0.0870 | $0.0812 | $0.0878 | $0.0812 |
| 2023-03-14 | $0.0891 | $0.0870 | $0.0972 | $0.0870 |
| 2023-03-13 | $0.0828 | $0.0891 | $0.0908 | $0.0841 |
| 2023-03-12 | $0.0801 | $0.0828 | $0.0891 | $0.0812 |
| 2023-03-11 | $0.0816 | $0.0801 | $0.0860 | $0.0786 |
| 2023-03-10 | $0.0820 | $0.0816 | $0.0845 | $0.0787 |
| 2023-03-09 | $0.0766 | $0.0820 | $0.0848 | $0.0704 |
| 2023-03-08 | $0.0859 | $0.0766 | $0.0843 | $0.0751 |
| 2023-03-07 | $0.0877 | $0.0859 | $0.0890 | $0.0828 |
| 2023-03-06 | $0.0861 | $0.0877 | $0.0893 | $0.0830 |
| 2023-03-05 | $0.0831 | $0.0861 | $0.0876 | $0.0798 |
| 2023-03-04 | $0.0848 | $0.0831 | $0.0878 | $0.0815 |
| 2023-03-03 | $0.0939 | $0.0848 | $0.1020000 | $0.0832 |
| 2023-03-02 | $0.0933 | $0.0939 | $0.0956 | $0.0906 |
| 2023-03-01 | $0.0915 | $0.0933 | $0.0966 | $0.0916 |
| 2023-02-28 | $0.0931 | $0.0915 | $0.0931 | $0.0899 |
| 2023-02-27 | $0.0936 | $0.0931 | $0.0947 | $0.0915 |
| 2023-02-26 | $0.0941 | $0.0936 | $0.1001000 | $0.0936 |
| 2023-02-25 | $0.0917 | $0.0941 | $0.0957 | $0.0909 |
| 2023-02-24 | $0.0957 | $0.0917 | $0.1061000 | $0.0900 |
| 2023-02-23 | $0.0920 | $0.0957 | $0.1023000 | $0.0908 |
| 2023-02-22 | $0.0929 | $0.0920 | $0.1035000 | $0.0904 |
| 2023-02-21 | $0.0937 | $0.0929 | $0.0963 | $0.0896 |
| 2023-02-20 | $0.0908 | $0.0937 | $0.0988 | $0.0920 |
| 2023-02-19 | $0.0948 | $0.0908 | $0.0975 | $0.0908 |
| 2023-02-18 | $0.0983 | $0.0948 | $0.0998300 | $0.0914 |
| 2023-02-17 | $0.1016000 | $0.0983 | $0.1152000 | $0.0949 |
| 2023-02-16 | $0.0955 | $0.1016000 | $0.1049000 | $0.0934 |
| 2023-02-15 | $0.0871 | $0.0955 | $0.1022000 | $0.0921 |
| 2023-02-14 | $0.0874 | $0.0871 | $0.0934 | $0.0840 |
| 2023-02-13 | $0.0955 | $0.0874 | $0.0964 | $0.0859 |
| 2023-02-12 | $0.0939 | $0.0955 | $0.0970 | $0.0894 |
| 2023-02-11 | $0.0908 | $0.0939 | $0.0985 | $0.0908 |
| 2023-02-10 | $0.0943 | $0.0908 | $0.0939 | $0.0878 |
| 2023-02-09 | $0.0958 | $0.0943 | $0.0974 | $0.0804 |
| 2023-02-08 | $0.0836 | $0.0958 | $0.0974 | $0.0809 |
| 2023-02-07 | $0.0807 | $0.0836 | $0.0903 | $0.0819 |
| 2023-02-06 | $0.0799 | $0.0807 | $0.0807 | $0.0791 |
| 2023-02-05 | $0.0833 | $0.0799 | $0.0815 | $0.0799 |
| 2023-02-04 | $0.0832 | $0.0833 | $0.0833 | $0.0833 |
| 2023-02-03 | $0.0838 | $0.0832 | $0.0899 | $0.0832 |
| 2023-02-02 | $0.0821 | $0.0838 | $0.0854 | $0.0789 |
| 2023-02-01 | $0.0793 | $0.0821 | $0.0837 | $0.0804 |
| 2023-01-31 | $0.0799 | $0.0793 | $0.0824 | $0.0793 |
| 2023-01-30 | $0.0806 | $0.0799 | $0.0815 | $0.0752 |
| 2023-01-29 | $0.0786 | $0.0806 | $0.0839 | $0.0773 |
| 2023-01-28 | $0.0799 | $0.0786 | $0.0818 | $0.0771 |
| 2023-01-27 | $0.0785 | $0.0799 | $0.0799 | $0.0767 |
| 2023-01-26 | $0.0789 | $0.0785 | $0.0817 | $0.0769 |
| 2023-01-25 | $0.0809 | $0.0789 | $0.0854 | $0.0725 |
| 2023-01-24 | $0.0781 | $0.0809 | $0.0871 | $0.0731 |
| 2023-01-23 | $0.0749 | $0.0781 | $0.0813 | $0.0699 |
| 2023-01-22 | $0.0765 | $0.0749 | $0.0798 | $0.0700 |
| 2023-01-21 | $0.0796 | $0.0765 | $0.0813 | $0.0732 |
| 2023-01-20 | $0.0776 | $0.0796 | $0.0846 | $0.0730 |
| 2023-01-19 | $0.0802 | $0.0776 | $0.0853 | $0.0745 |
| 2023-01-18 | $0.0798 | $0.0802 | $0.0877 | $0.0741 |
| 2023-01-17 | $0.0789 | $0.0798 | $0.0892 | $0.0767 |
| 2023-01-16 | $0.0792 | $0.0789 | $0.0852 | $0.0773 |
| 2023-01-15 | $0.0837 | $0.0792 | $0.0901 | $0.0776 |
| 2023-01-14 | $0.0784 | $0.0837 | $0.0853 | $0.0543 |
| 2023-01-13 | $0.0736 | $0.0784 | $0.0798 | $0.0740 |
| 2023-01-12 | $0.0708 | $0.0736 | $0.0836 | $0.0651 |
| 2023-01-11 | $0.0681 | $0.0708 | $0.0736 | $0.0681 |
| 2023-01-10 | $0.0726 | $0.0681 | $0.0735 | $0.0654 |
| 2023-01-09 | $0.0683 | $0.0726 | $0.0739 | $0.0647 |
| 2023-01-08 | $0.0695 | $0.0683 | $0.0747 | $0.0670 |
| 2023-01-07 | $0.0672 | $0.0695 | $0.0720 | $0.0657 |
| 2023-01-06 | $0.0700 | $0.0672 | $0.0736 | $0.0660 |
| 2023-01-05 | $0.0716 | $0.0700 | $0.0738 | $0.0700 |
| 2023-01-04 | $0.0716 | $0.0716 | $0.0754 | $0.0679 |
| 2023-01-03 | $0.0716 | $0.0717 | $0.0741 | $0.0704 |
| 2023-01-02 | $0.0720 | $0.0716 | $0.0741 | $0.0680 |
| 2023-01-01 | $0.0717 | $0.0720 | $0.0744 | $0.0708 |
| 2022-12-31 | $0.0708 | $0.0717 | $0.0777 | $0.0669 |
| 2022-12-30 | $0.0732 | $0.0708 | $0.0755 | $0.0696 |
| 2022-12-29 | $0.0749 | $0.0732 | $0.0876 | $0.0696 |
| 2022-12-28 | $0.0787 | $0.0749 | $0.0797 | $0.0702 |
| 2022-12-27 | $0.0724 | $0.0787 | $0.0799 | $0.0666 |
| 2022-12-26 | $0.0694 | $0.0724 | $0.0761 | $0.0675 |
| 2022-12-25 | $0.0708 | $0.0694 | $0.0755 | $0.0670 |
| 2022-12-24 | $0.0659 | $0.0708 | $0.0757 | $0.0659 |
| 2022-12-23 | $0.0706 | $0.0659 | $0.0744 | $0.0659 |
| 2022-12-22 | $0.0716 | $0.0706 | $0.0791 | $0.0682 |
| 2022-12-21 | $0.0669 | $0.0716 | $0.0728 | $0.0668 |
| 2022-12-20 | $0.0666 | $0.0669 | $0.0694 | $0.0669 |
| 2022-12-19 | $0.0710 | $0.0666 | $0.0701 | $0.0654 |
| 2022-12-18 | $0.0689 | $0.0710 | $0.0734 | $0.0686 |
| 2022-12-17 | $0.0736 | $0.0689 | $0.0748 | $0.0689 |
| 2022-12-16 | $0.0709 | $0.0736 | $0.0736 | $0.0619 |
| 2022-12-15 | $0.0745 | $0.0709 | $0.0747 | $0.0696 |
| 2022-12-14 | $0.0779 | $0.0745 | $0.0798 | $0.0745 |
| 2022-12-13 | $0.0778 | $0.0779 | $0.0819 | $0.0753 |
| 2022-12-12 | $0.0834 | $0.0778 | $0.0842 | $0.0753 |
| 2022-12-11 | $0.0735 | $0.0834 | $0.0834 | $0.0733 |
| 2022-12-10 | $0.0796 | $0.0795 | $0.0796 | $0.0795 |
| 2022-12-09 | $0.0807 | $0.0796 | $0.0796 | $0.0783 |
| 2022-12-08 | $0.0800 | $0.0807 | $0.0845 | $0.0794 |
| 2022-12-07 | $0.0814 | $0.0800 | $0.0825 | $0.0763 |
| 2022-12-06 | $0.0819 | $0.0814 | $0.0852 | $0.0814 |
| 2022-12-05 | $0.0819 | $0.0818 | $0.0831 | $0.0780 |
| 2022-12-04 | $0.0819 | $0.0819 | $0.0858 | $0.0794 |
| 2022-12-03 | $0.0855 | $0.0819 | $0.0856 | $0.0807 |
| 2022-12-02 | $0.0830 | $0.0855 | $0.0907 | $0.0842 |
| 2022-12-01 | $0.0842 | $0.0830 | $0.0894 | $0.0804 |
| 2022-11-30 | $0.0790 | $0.0842 | $0.0945 | $0.0816 |
| 2022-11-29 | $0.0817 | $0.0790 | $0.0888 | $0.0778 |
| 2022-11-28 | $0.0847 | $0.0817 | $0.0852 | $0.0770 |
| 2022-11-27 | $0.0844 | $0.0847 | $0.0847 | $0.0823 |
| 2022-11-26 | $0.0863 | $0.0844 | $0.0868 | $0.0819 |
| 2022-11-25 | $0.0842 | $0.0863 | $0.0875 | $0.0827 |
| 2022-11-24 | $0.0829 | $0.0842 | $0.0914 | $0.0806 |
| 2022-11-23 | $0.0887 | $0.0829 | $0.0923 | $0.0793 |
| 2022-11-22 | $0.0630 | $0.0887 | $0.1092000 | $0.0102400 |
| 2022-11-21 | $0.0639 | $0.0630 | $0.0730 | $0.0608 |
| 2022-11-20 | $0.0681 | $0.0639 | $0.0673 | $0.0604 |
| 2022-11-19 | $0.0690 | $0.0681 | $0.0693 | $0.0669 |
| 2022-11-18 | $0.0684 | $0.0690 | $0.0690 | $0.0642 |
| 2022-11-17 | $0.0705 | $0.0684 | $0.0708 | $0.0672 |
| 2022-11-16 | $0.0739 | $0.0705 | $0.0729 | $0.0693 |
| 2022-11-15 | $0.0757 | $0.0739 | $0.0764 | $0.0726 |
| 2022-11-14 | $0.0744 | $0.0757 | $0.0807 | $0.0720 |
| 2022-11-13 | $0.0778 | $0.0744 | $0.0769 | $0.0732 |
| 2022-11-12 | $0.0810 | $0.0778 | $0.0841 | $0.0728 |
| 2022-11-11 | $0.0855 | $0.0810 | $0.0938 | $0.0797 |
| 2022-11-10 | $0.0861 | $0.0855 | $0.1011000 | $0.0778 |
| 2022-11-09 | $0.0934 | $0.0861 | $0.0905 | $0.0751 |
| 2022-11-08 | $0.1035000 | $0.1039000 | $0.1039000 | $0.1034000 |
| 2022-11-07 | $0.1035000 | $0.1035000 | $0.1067000 | $0.1004000 |
| 2022-11-06 | $0.1074000 | $0.1035000 | $0.1051000 | $0.1004000 |
| 2022-11-05 | $0.1053000 | $0.1074000 | $0.1090000 | $0.1025000 |
| 2022-11-04 | $0.1056000 | $0.1053000 | $0.1135000 | $0.1036000 |
| 2022-11-03 | $0.1063000 | $0.1056000 | $0.1118000 | $0.1026000 |
| 2022-11-02 | $0.1042000 | $0.1063000 | $0.1108000 | $0.1002000 |
| 2022-11-01 | $0.1054000 | $0.1042000 | $0.1058000 | $0.1026000 |
| 2022-10-31 | $0.1034000 | $0.1054000 | $0.1054000 | $0.1007000 |
| 2022-10-30 | $0.1053000 | $0.1034000 | $0.1050000 | $0.1018000 |
| 2022-10-29 | $0.1042000 | $0.1053000 | $0.1102000 | $0.1021000 |
| 2022-10-28 | $0.1060000 | $0.1042000 | $0.1104000 | $0.1026000 |
| 2022-10-27 | $0.1065000 | $0.1060000 | $0.1060000 | $0.0999500 |
| 2022-10-26 | $0.1051000 | $0.1065000 | $0.1144000 | $0.1034000 |
| 2022-10-25 | $0.1048000 | $0.1051000 | $0.1227000 | $0.1008000 |
| 2022-10-24 | $0.1023000 | $0.1049000 | $0.1129000 | $0.1008000 |
| 2022-10-23 | $0.1025000 | $0.1023000 | $0.1078000 | $0.1023000 |
| 2022-10-22 | $0.1040000 | $0.1025000 | $0.1117000 | $0.1025000 |
| 2022-10-21 | $0.1026000 | $0.1040000 | $0.1079000 | $0.1014000 |
| 2022-10-20 | $0.1028000 | $0.1026000 | $0.1039000 | $0.1013000 |
| 2022-10-19 | $0.1049000 | $0.1028000 | $0.1028000 | $0.1002000 |
| 2022-10-18 | $0.1039000 | $0.1049000 | $0.1049000 | $0.1022000 |
| 2022-10-17 | $0.1045000 | $0.1039000 | $0.1079000 | $0.1039000 |
| 2022-10-16 | $0.1033000 | $0.1045000 | $0.1136000 | $0.1032000 |
| 2022-10-15 | $0.1050000 | $0.1033000 | $0.1135000 | $0.1020000 |
| 2022-10-14 | $0.1017000 | $0.1050000 | $0.1102000 | $0.0985 |
| 2022-10-13 | $0.1035000 | $0.1017000 | $0.1120000 | $0.1017000 |
| 2022-10-12 | $0.1049000 | $0.1035000 | $0.1061000 | $0.1022000 |
| 2022-10-11 | $0.1032000 | $0.1049000 | $0.1101000 | $0.1011000 |
| 2022-10-10 | $0.1045000 | $0.1032000 | $0.1509000 | $0.0993300 |
| 2022-10-09 | $0.1013000 | $0.1045000 | $0.1058000 | $0.1018000 |
| 2022-10-08 | $0.1038000 | $0.1013000 | $0.1026000 | $0.0999800 |
| 2022-10-07 | $0.1041000 | $0.1038000 | $0.1038000 | $0.1025000 |
| 2022-10-06 | $0.1041000 | $0.1041000 | $0.1055000 | $0.1014000 |
| 2022-10-05 | $0.1035000 | $0.1020000 | $0.1036000 | $0.1020000 |
| 2022-10-04 | $0.1032000 | $0.1035000 | $0.1076000 | $0.1008000 |
| 2022-10-03 | $0.1034000 | $0.1032000 | $0.1072000 | $0.1019000 |
| 2022-10-02 | $0.1023000 | $0.1034000 | $0.1047000 | $0.0983 |
| 2022-10-01 | $0.1036000 | $0.1023000 | $0.1023000 | $0.1010000 |
| 2022-09-30 | $0.1029000 | $0.1036000 | $0.1036000 | $0.1010000 |
| 2022-09-29 | $0.1056000 | $0.1029000 | $0.1069000 | $0.1029000 |
| 2022-09-28 | $0.1023000 | $0.1056000 | $0.1096000 | $0.1016000 |
| 2022-09-27 | $0.1029000 | $0.1024000 | $0.1064000 | $0.0971 |
| 2022-09-26 | $0.1049000 | $0.1029000 | $0.1083000 | $0.1016000 |
| 2022-09-25 | $0.1014000 | $0.1050000 | $0.1076000 | $0.0985 |
| 2022-09-24 | $0.1022000 | $0.1014000 | $0.1041000 | $0.1001000 |
| 2022-09-23 | $0.1008000 | $0.1022000 | $0.1048000 | $0.0995200 |
| 2022-09-22 | $0.0985 | $0.1008000 | $0.1061000 | $0.1008000 |
| 2022-09-21 | $0.1006000 | $0.0985 | $0.0997000 | $0.0897 |
| 2022-09-20 | $0.1060000 | $0.1006000 | $0.1032000 | $0.0979 |
| 2022-09-19 | $0.1027000 | $0.1060000 | $0.1101000 | $0.1046000 |
| 2022-09-18 | $0.1043000 | $0.1027000 | $0.1041000 | $0.0947 |
| 2022-09-17 | $0.1018000 | $0.1043000 | $0.1058000 | $0.1028000 |
| 2022-09-16 | $0.0987 | $0.1018000 | $0.1061000 | $0.0946 |
| 2022-09-15 | $0.1033000 | $0.0987 | $0.1001000 | $0.0913 |
| 2022-09-14 | $0.1008000 | $0.1033000 | $0.1148000 | $0.1017000 |
| 2022-09-13 | $0.1116000 | $0.1008000 | $0.1134000 | $0.0976 |
| 2022-09-12 | $0.1113000 | $0.1116000 | $0.1356000 | $0.1064000 |
| 2022-09-11 | $0.1065000 | $0.1113000 | $0.1113000 | $0.1043000 |
| 2022-09-10 | $0.1066000 | $0.1065000 | $0.1260000 | $0.1065000 |
| 2022-09-09 | $0.0867 | $0.1066000 | $0.1204000 | $0.0860 |
| 2022-09-08 | $0.0897 | $0.0867 | $0.0900 | $0.0851 |
| 2022-09-07 | $0.0857 | $0.0897 | $0.0978 | $0.0848 |
| 2022-09-06 | $0.0906 | $0.0858 | $0.0890 | $0.0827 |
| 2022-09-05 | $0.0916 | $0.0906 | $0.0955 | $0.0906 |
| 2022-09-04 | $0.0919 | $0.0916 | $0.0979 | $0.0916 |
| 2022-09-03 | $0.0898 | $0.0919 | $0.0966 | $0.0888 |
| 2022-09-02 | $0.0904 | $0.0898 | $0.0930 | $0.0835 |
| 2022-09-01 | $0.0933 | $0.0904 | $0.0967 | $0.0872 |
| 2022-08-31 | $0.0884 | $0.0933 | $0.0948 | $0.0855 |
| 2022-08-30 | $0.1009000 | $0.0884 | $0.1006000 | $0.0839 |
| 2022-08-29 | $0.0970 | $0.1009000 | $0.1118000 | $0.0993500 |
| 2022-08-28 | $0.0999100 | $0.0970 | $0.1013000 | $0.0941 |
| 2022-08-27 | $0.1010000 | $0.0999100 | $0.1044000 | $0.0984 |
| 2022-08-26 | $0.1018000 | $0.1010000 | $0.1026000 | $0.0890 |
| 2022-08-25 | $0.1010000 | $0.1018000 | $0.1119000 | $0.0984 |
| 2022-08-24 | $0.1016000 | $0.1010000 | $0.1060000 | $0.0993900 |
| 2022-08-23 | $0.1056000 | $0.1016000 | $0.1132000 | $0.1016000 |
| 2022-08-22 | $0.0987 | $0.1056000 | $0.1121000 | $0.0975 |
| 2022-08-21 | $0.0992700 | $0.0987 | $0.1084000 | $0.0938 |
| 2022-08-20 | $0.1030000 | $0.0994100 | $0.1057000 | $0.0963 |
| 2022-08-19 | $0.1200000 | $0.1030000 | $0.1062000 | $0.0949 |
| 2022-08-17 | $0.1258000 | $0.1263000 | $0.1263000 | $0.1238000 |
| 2022-08-16 | $0.1292000 | $0.1258000 | $0.1314000 | $0.1220000 |
| 2022-08-15 | $0.1336000 | $0.1292000 | $0.1349000 | $0.1254000 |
| 2022-08-14 | $0.1349000 | $0.1336000 | $0.1375000 | $0.1278000 |
| 2022-08-13 | $0.1411000 | $0.1349000 | $0.1429000 | $0.1310000 |
| 2022-08-12 | $0.1467000 | $0.1411000 | $0.1548000 | $0.1391000 |
| 2022-08-11 | $0.1557000 | $0.1467000 | $0.1580000 | $0.1448000 |
| 2022-08-10 | $0.1431000 | $0.1557000 | $0.1613000 | $0.1465000 |
| 2022-08-09 | $0.1511000 | $0.1431000 | $0.1482000 | $0.1380000 |
| 2022-08-08 | $0.1360000 | $0.1511000 | $0.1725000 | $0.1405000 |
| 2022-08-07 | $0.1285000 | $0.1360000 | $0.1428000 | $0.1258000 |
| 2022-08-06 | $0.1233000 | $0.1285000 | $0.1369000 | $0.1167000 |
| 2022-08-05 | $0.1142000 | $0.1146000 | $0.1149000 | $0.1140000 |
| 2022-08-04 | $0.1085000 | $0.1142000 | $0.1158000 | $0.1061000 |
| 2022-08-03 | $0.1158000 | $0.1085000 | $0.1165000 | $0.1068000 |
| 2022-08-02 | $0.1174000 | $0.1158000 | $0.1207000 | $0.1109000 |
| 2022-08-01 | $0.1159000 | $0.1174000 | $0.1190000 | $0.1109000 |
| 2022-07-31 | $0.1137000 | $0.1159000 | $0.1209000 | $0.1109000 |
| 2022-07-30 | $0.1240000 | $0.1137000 | $0.1290000 | $0.1137000 |
| 2022-07-29 | $0.1363000 | $0.1240000 | $0.1464000 | $0.1188000 |
| 2022-07-28 | $0.1293000 | $0.1363000 | $0.1450000 | $0.1329000 |
| 2022-07-27 | $0.1174000 | $0.1293000 | $0.1359000 | $0.1260000 |
| 2022-07-26 | $0.1179000 | $0.1174000 | $0.1218000 | $0.1131000 |
| 2022-07-25 | $0.1214000 | $0.1179000 | $0.1194000 | $0.1079000 |
| 2022-07-24 | $0.1317000 | $0.1214000 | $0.1359000 | $0.1182000 |
| 2022-07-23 | $0.1336000 | $0.1343000 | $0.1353000 | $0.1326000 |
| 2022-07-22 | $0.1355000 | $0.1336000 | $0.1382000 | $0.1259000 |
| 2022-07-21 | $0.1400000 | $0.1355000 | $0.1512000 | $0.1339000 |
| 2022-07-20 | $0.1389000 | $0.1400000 | $0.1400000 | $0.1278000 |
| 2022-07-19 | $0.1425000 | $0.1389000 | $0.1497000 | $0.1347000 |
| 2022-07-18 | $0.1325000 | $0.1425000 | $0.1631000 | $0.1409000 |
| 2022-07-17 | $0.1329000 | $0.1325000 | $0.1445000 | $0.1271000 |
| 2022-07-16 | $0.1280000 | $0.1329000 | $0.1519000 | $0.1275000 |
| 2022-07-15 | $0.1264000 | $0.1280000 | $0.1367000 | $0.1244000 |
| 2022-07-14 | $0.1271000 | $0.1264000 | $0.1383000 | $0.1240000 |
| 2022-07-13 | $0.1245000 | $0.1271000 | $0.1337000 | $0.1248000 |
| 2022-07-12 | $0.1248000 | $0.1245000 | $0.1326000 | $0.1133000 |
| 2022-07-11 | $0.1377000 | $0.1249000 | $0.1316000 | $0.1173000 |
| 2022-07-10 | $0.1411000 | $0.1377000 | $0.1471000 | $0.1307000 |
| 2022-07-09 | $0.1481000 | $0.1411000 | $0.1484000 | $0.1367000 |
| 2022-07-08 | $0.1634000 | $0.1481000 | $0.2286000 | $0.1481000 |
| 2022-07-07 | $0.2229000 | $0.1634000 | $0.2498000 | $0.1634000 |
| 2022-07-06 | $0.1911000 | $0.2229000 | $0.2229000 | $0.1873000 |
| 2022-07-05 | $0.1564000 | $0.1911000 | $0.2014000 | $0.1539000 |
| 2022-07-04 | $0.1589000 | $0.1567000 | $0.2166000 | $0.1567000 |
| 2022-07-03 | $0.1705000 | $0.1589000 | $0.1803000 | $0.1589000 |
| 2022-07-02 | $0.1661000 | $0.1705000 | $0.1726000 | $0.1673000 |
| 2022-07-01 | $0.1828000 | $0.1661000 | $1.00 | $0.1661000 |
| 2022-06-30 | $0.1275000 | $0.1837000 | $0.1837000 | $0.1247000 |
| 2022-06-27 | $0.1054000 | $0.1059000 | $0.1059000 | $0.1052000 |
| 2022-06-26 | $0.1042000 | $0.1054000 | $0.1102000 | $0.0994400 |
| 2022-06-25 | $0.0833 | $0.1042000 | $0.1178000 | $0.0844 |
| 2022-06-24 | $0.0919 | $0.0833 | $0.0984 | $0.0784 |
| 2022-06-23 | $0.0682 | $0.0919 | $0.0919 | $0.0653 |
| 2022-06-22 | $0.0749 | $0.0695 | $0.0758 | $0.0695 |
| 2022-06-21 | $0.0924 | $0.0919 | $0.0925 | $0.0914 |
| 2022-06-20 | $0.0892 | $0.0859 | $0.0892 | $0.0839 |
| 2022-06-19 | $0.0954 | $0.0895 | $0.1082000 | $0.0891 |
| 2022-06-18 | $0.0998300 | $0.0954 | $0.0954 | $0.0885 |
| 2022-06-17 | $0.1014000 | $0.0998300 | $0.1031000 | $0.0945 |
| 2022-06-16 | $0.1076000 | $0.1014000 | $0.1162000 | $0.0897 |
| 2022-06-15 | $0.1050000 | $0.1076000 | $0.1189000 | $0.1064000 |
| 2022-06-14 | $0.1075000 | $0.1057000 | $0.1080000 | $0.1008000 |
| 2022-06-13 | $0.1635000 | $0.1075000 | $0.1444000 | $0.0991700 |
| 2022-06-12 | $0.2020000 | $0.1635000 | $0.1950000 | $0.1635000 |
| 2022-06-11 | $0.1927000 | $0.2020000 | $0.2112000 | $0.1775000 |
| 2022-06-10 | $0.2002000 | $0.1927000 | $0.2791000 | $0.1860000 |
| 2022-06-09 | $0.2096000 | $0.2002000 | $0.2127000 | $0.1966000 |
| 2022-06-08 | $0.2103000 | $0.2096000 | $0.2221000 | $0.2006000 |
| 2022-06-07 | $0.2119000 | $0.2103000 | $0.2211000 | $0.2030000 |
| 2022-06-06 | $0.2148000 | $0.2119000 | $0.2230000 | $0.2082000 |
| 2022-06-05 | $0.2200000 | $0.2148000 | $0.2220000 | $0.2111000 |
| 2022-06-04 | $0.2146000 | $0.2198000 | $0.2288000 | $0.2151000 |
| 2022-06-03 | $0.2347000 | $0.2146000 | $0.2341000 | $0.2128000 |
| 2022-06-02 | $0.2297000 | $0.2347000 | $0.2436000 | $0.2218000 |
| 2022-06-01 | $0.2620000 | $0.2297000 | $0.2508000 | $0.2254000 |
| 2022-05-31 | $0.2657000 | $0.2620000 | $0.2736000 | $0.2562000 |
| 2022-05-30 | $0.2554000 | $0.2657000 | $0.2917000 | $0.2577000 |
| 2022-05-29 | $0.2561000 | $0.2553000 | $0.2661000 | $0.2480000 |
| 2022-05-28 | $0.2691000 | $0.2561000 | $0.2826000 | $0.2400000 |
| 2022-05-27 | $0.2776000 | $0.2691000 | $0.2691000 | $0.2432000 |
| 2022-05-26 | $0.2868000 | $0.2907000 | $0.2974000 | $0.2437000 |
| 2022-05-25 | $0.3133000 | $0.2912000 | $0.3144000 | $0.2853000 |
| 2022-05-24 | $0.3184000 | $0.3013000 | $0.3582000 | $0.3013000 |
| 2022-05-23 | $0.3211000 | $0.3184000 | $0.3184000 | $0.2937000 |
| 2022-05-22 | $0.2865000 | $0.3184000 | $0.3427000 | $0.2964000 |
| 2022-05-21 | $0.3103000 | $0.3168000 | $0.3373000 | $0.3023000 |
| 2022-05-20 | $0.3440000 | $0.3103000 | $0.3430000 | $0.3051000 |
| 2022-05-19 | $0.3359000 | $0.3392000 | $0.3701000 | $0.3333000 |
| 2022-05-18 | $0.3303000 | $0.3359000 | $0.3821000 | $0.3022000 |
| 2022-05-17 | $0.2825000 | $0.3533000 | $0.3607000 | $0.2809000 |
| 2022-05-16 | $0.2511000 | $0.2825000 | $0.3059000 | $0.2387000 |
| 2022-05-15 | $0.1841000 | $0.2511000 | $0.2552000 | $0.1828000 |
| 2022-05-14 | $0.2150000 | $0.1841000 | $0.2191000 | $0.1786000 |
| 2022-05-13 | $0.2169000 | $0.2150000 | $0.2622000 | $0.2142000 |
| 2022-05-12 | $0.2840000 | $0.2169000 | $0.2932000 | $0.1965000 |
| 2022-05-11 | $0.4331000 | $0.2840000 | $0.4342000 | $0.2792000 |
| 2022-05-10 | $0.4609000 | $0.4331000 | $0.4980000 | $0.4297000 |
| 2022-05-09 | $0.5096000 | $0.4609000 | $0.5228000 | $0.4498000 |
| 2022-05-08 | $0.5210000 | $0.5096000 | $0.5413000 | $0.5066000 |
| 2022-05-07 | $0.5524000 | $0.5210000 | $0.5851000 | $0.5198000 |
| 2022-05-06 | $0.5437000 | $0.5524000 | $0.6048000 | $0.5337000 |
| 2022-05-05 | $0.5616000 | $0.5437000 | $0.6324000 | $0.5314000 |
| 2022-05-04 | $0.5466000 | $0.5616000 | $0.5921000 | $0.5305000 |
| 2022-05-03 | $0.5570000 | $0.5466000 | $0.5736000 | $0.5399000 |
| 2022-05-02 | $0.5988000 | $0.5570000 | $0.6431000 | $0.5439000 |
| 2022-05-01 | $0.5418000 | $0.5988000 | $0.5999000 | $0.5403000 |
| 2022-04-30 | $0.6076000 | $0.5418000 | $0.6273000 | $0.5400000 |
| 2022-04-29 | $0.6654000 | $0.6076000 | $0.6896000 | $0.6007000 |
| 2022-04-28 | $0.6688000 | $0.6654000 | $0.6890000 | $0.6589000 |
| 2022-04-27 | $0.6772000 | $0.6688000 | $0.6963000 | $0.6537000 |
| 2022-04-26 | $0.7260000 | $0.6772000 | $0.7565000 | $0.6665000 |
| 2022-04-25 | $0.7878000 | $0.7260000 | $0.8062000 | $0.7190000 |
| 2022-04-24 | $0.8219000 | $0.7878000 | $0.8372000 | $0.7696000 |
| 2022-04-23 | $0.7571000 | $0.8219000 | $0.8422000 | $0.7545000 |
| 2022-04-22 | $0.7398000 | $0.7571000 | $0.7886000 | $0.7394000 |
| 2022-04-21 | $0.8021000 | $0.7398000 | $0.8038000 | $0.7388000 |
| 2022-04-20 | $0.8248000 | $0.8021000 | $0.9559000 | $0.7990000 |
| 2022-04-19 | $0.7064000 | $0.8248000 | $0.8963000 | $0.6677000 |
| 2022-04-18 | $0.5986000 | $0.7064000 | $0.7225000 | $0.5721000 |
| 2022-04-17 | $0.5462000 | $0.5986000 | $0.5995000 | $0.5367000 |
| 2022-04-16 | $0.5660000 | $0.5462000 | $0.6168000 | $0.5391000 |
| 2022-04-15 | $0.5190000 | $0.5660000 | $0.5718000 | $0.4978000 |
| 2022-04-14 | $0.5164000 | $0.5190000 | $0.5231000 | $0.4864000 |
| 2022-04-13 | $0.5129000 | $0.5164000 | $0.5337000 | $0.4877000 |
| 2022-04-12 | $0.4903000 | $0.5129000 | $0.5162000 | $0.4861000 |
| 2022-04-11 | $0.5203000 | $0.4903000 | $0.5310000 | $0.4672000 |
| 2022-04-10 | $0.5091000 | $0.5203000 | $0.5474000 | $0.4812000 |
| 2022-04-09 | $0.4431000 | $0.5091000 | $0.5190000 | $0.4405000 |
| 2022-04-08 | $0.4718000 | $0.4431000 | $0.4875000 | $0.4324000 |
| 2022-04-07 | $0.4706000 | $0.4718000 | $0.4881000 | $0.4514000 |
| 2022-04-06 | $0.4721000 | $0.4706000 | $0.4878000 | $0.4602000 |
| 2022-04-05 | $0.4947000 | $0.4721000 | $0.5048000 | $0.4664000 |
| 2022-04-04 | $0.5226000 | $0.4947000 | $0.5400000 | $0.4694000 |
| 2022-04-03 | $0.6021000 | $0.5226000 | $0.6199000 | $0.5220000 |
| 2022-04-02 | $0.6017000 | $0.6021000 | $0.6240000 | $0.5657000 |
| 2022-04-01 | $0.6116000 | $0.6017000 | $0.6438000 | $0.6000000 |
| 2022-03-31 | $0.6264000 | $0.6116000 | $0.6916000 | $0.6001000 |
| 2022-03-30 | $0.5619000 | $0.6264000 | $0.6719000 | $0.5600000 |
| 2022-03-29 | $0.5524000 | $0.5619000 | $0.5892000 | $0.5498000 |
| 2022-03-28 | $0.4852000 | $0.5524000 | $0.6186000 | $0.4829000 |
| 2022-03-27 | $0.4786000 | $0.4852000 | $0.5030000 | $0.4774000 |
| 2022-03-26 | $0.4823000 | $0.4786000 | $0.4927000 | $0.4770000 |
| 2022-03-25 | $0.4724000 | $0.4823000 | $0.4905000 | $0.4705000 |
| 2022-03-24 | $0.4904000 | $0.4724000 | $0.4965000 | $0.4701000 |
| 2022-03-23 | $0.4854000 | $0.4904000 | $0.5049000 | $0.4759000 |
| 2022-03-22 | $0.4554000 | $0.4854000 | $0.5284000 | $0.4495000 |
| 2022-03-21 | $0.4862000 | $0.4554000 | $0.4966000 | $0.4509000 |
| 2022-03-20 | $0.4719000 | $0.4862000 | $0.4990000 | $0.4611000 |
| 2022-03-19 | $0.4569000 | $0.4719000 | $0.4784000 | $0.4501000 |
| 2022-03-18 | $0.4500000 | $0.4569000 | $0.4729000 | $0.4432000 |
| 2022-03-17 | $0.4578000 | $0.4500000 | $0.4712000 | $0.4492000 |
| 2022-03-16 | $0.4611000 | $0.4578000 | $0.4806000 | $0.4574000 |
| 2022-03-15 | $0.4529000 | $0.4611000 | $0.4846000 | $0.4296000 |
| 2022-03-14 | $0.4509000 | $0.4529000 | $0.4706000 | $0.4432000 |
| 2022-03-13 | $0.4615000 | $0.4509000 | $0.4964000 | $0.4495000 |
| 2022-03-12 | $0.4527000 | $0.4615000 | $0.4971000 | $0.4489000 |
| 2022-03-11 | $0.4696000 | $0.4527000 | $0.4778000 | $0.4500000 |
| 2022-03-10 | $0.4644000 | $0.4696000 | $0.4900000 | $0.4418000 |
| 2022-03-09 | $0.4498000 | $0.4644000 | $0.4913000 | $0.4479000 |
| 2022-03-08 | $0.4703000 | $0.4498000 | $0.4914000 | $0.4450000 |
| 2022-03-07 | $0.4391000 | $0.4703000 | $0.4901000 | $0.4345000 |
| 2022-03-06 | $0.4450000 | $0.4391000 | $0.4520000 | $0.4355000 |
| 2022-03-05 | $0.4509000 | $0.4450000 | $0.4518000 | $0.4397000 |
| 2022-03-04 | $0.4060000 | $0.4509000 | $0.4680000 | $0.4010000 |
| 2022-03-03 | $0.4254000 | $0.4060000 | $0.4317000 | $0.4022000 |
| 2022-03-02 | $0.4417000 | $0.4254000 | $0.4443000 | $0.4237000 |
| 2022-03-01 | $0.4522000 | $0.4417000 | $0.4784000 | $0.4151000 |
| 2022-02-28 | $0.4219000 | $0.4522000 | $0.4544000 | $0.4193000 |
| 2022-02-27 | $0.4598000 | $0.4219000 | $0.4605000 | $0.4214000 |
| 2022-02-26 | $0.4708000 | $0.4598000 | $0.4789000 | $0.4587000 |
| 2022-02-25 | $0.4469000 | $0.4708000 | $0.4871000 | $0.4390000 |
| 2022-02-24 | $0.4620000 | $0.4469000 | $0.4735000 | $0.4117000 |
| 2022-02-23 | $0.4772000 | $0.4620000 | $0.5544000 | $0.4607000 |
| 2022-02-22 | $0.4955000 | $0.4772000 | $0.5091000 | $0.4705000 |
| 2022-02-21 | $0.5209000 | $0.4955000 | $0.5475000 | $0.4788000 |
| 2022-02-20 | $0.5337000 | $0.5209000 | $0.5468000 | $0.5198000 |
| 2022-02-19 | $0.5736000 | $0.5337000 | $0.5891000 | $0.5276000 |
| 2022-02-18 | $0.5904000 | $0.5736000 | $0.6093000 | $0.5695000 |
| 2022-02-17 | $0.6120000 | $0.5904000 | $0.6305000 | $0.5876000 |
| 2022-02-16 | $0.6139000 | $0.6120000 | $0.6262000 | $0.5884000 |
| 2022-02-15 | $0.6057000 | $0.6139000 | $0.6543000 | $0.5879000 |
| 2022-02-14 | $0.6136000 | $0.6057000 | $0.6312000 | $0.5950000 |
| 2022-02-13 | $0.6241000 | $0.6136000 | $0.6274000 | $0.6053000 |
| 2022-02-12 | $0.6237000 | $0.6241000 | $0.6497000 | $0.6054000 |
| 2022-02-11 | $0.6522000 | $0.6237000 | $0.6905000 | $0.6213000 |
| 2022-02-10 | $0.6887000 | $0.6522000 | $0.7047000 | $0.6484000 |
| 2022-02-09 | $0.6893000 | $0.6887000 | $0.7179000 | $0.6530000 |
| 2022-02-08 | $0.7076000 | $0.6893000 | $0.7260000 | $0.6658000 |
| 2022-02-07 | $0.7199000 | $0.7076000 | $0.7492000 | $0.6954000 |
| 2022-02-06 | $0.6571000 | $0.7199000 | $0.7304000 | $0.6564000 |
| 2022-02-05 | $0.6692000 | $0.6571000 | $0.6800000 | $0.6484000 |
| 2022-02-04 | $0.6052000 | $0.6692000 | $0.6717000 | $0.6055000 |
| 2022-02-03 | $0.6621000 | $0.6052000 | $0.6693000 | $0.6017000 |
| 2022-02-02 | $0.6661000 | $0.6621000 | $0.7173000 | $0.6011000 |
| 2022-02-01 | $0.6862000 | $0.6661000 | $0.7062000 | $0.6512000 |
| 2022-01-31 | $0.7135000 | $0.6862000 | $0.7350000 | $0.6376000 |
| 2022-01-30 | $0.6738000 | $0.7135000 | $0.7316000 | $0.6664000 |
| 2022-01-29 | $0.6719000 | $0.6738000 | $0.6821000 | $0.6524000 |
| 2022-01-28 | $0.7022000 | $0.6719000 | $0.7083000 | $0.6479000 |
| 2022-01-27 | $0.6978000 | $0.7022000 | $0.7033000 | $0.6777000 |
| 2022-01-26 | $0.6708000 | $0.6978000 | $0.7039000 | $0.6591000 |
| 2022-01-25 | $0.6883000 | $0.6708000 | $0.7452000 | $0.6294000 |
| 2022-01-24 | $0.7011000 | $0.6883000 | $0.9698000 | $0.6319000 |
| 2022-01-23 | $0.7276000 | $0.7011000 | $0.7593000 | $0.6652000 |
| 2022-01-22 | $0.8299000 | $0.7276000 | $0.8620000 | $0.7023000 |
| 2022-01-21 | $0.8933000 | $0.8299000 | $0.9163000 | $0.7970000 |
| 2022-01-20 | $0.9108000 | $0.8933000 | $0.9476000 | $0.8906000 |
| 2022-01-19 | $0.9238000 | $0.9108000 | $0.9291000 | $0.8924000 |
| 2022-01-18 | $0.9817000 | $0.9238000 | $0.9866000 | $0.8829000 |
| 2022-01-17 | $1.01 | $0.9817000 | $1.04 | $0.9679000 |
| 2022-01-16 | $0.9867000 | $1.01 | $1.02 | $0.9659000 |
| 2022-01-15 | $1.02 | $0.9867000 | $1.03 | $0.9851000 |
| 2022-01-14 | $1.03 | $1.02 | $1.05 | $0.9831000 |
| 2022-01-13 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2022-01-12 | $1.01 | $1.03 | $1.09 | $0.9864000 |
| 2022-01-11 | $1.01 | $1.01 | $1.08 | $0.9718000 |
| 2022-01-10 | $1.02 | $1.01 | $1.07 | $0.9685000 |
| 2022-01-09 | $1.09 | $1.02 | $1.11 | $1.02 |
| 2022-01-08 | $1.03 | $1.09 | $1.14 | $0.9612000 |
| 2022-01-07 | $1.08 | $1.03 | $1.13 | $1.00 |
| 2022-01-06 | $0.9996000 | $1.08 | $1.16 | $0.8496000 |
| 2022-01-05 | $1.02 | $0.9996000 | $1.11 | $0.9840000 |
| 2022-01-04 | $0.9280000 | $1.02 | $1.08 | $0.9182000 |
| 2022-01-03 | $0.9531000 | $0.9280000 | $0.9777000 | $0.9181000 |
| 2022-01-02 | $0.9091000 | $0.9531000 | $0.9728000 | $0.9060000 |
| 2022-01-01 | $0.8949000 | $0.9091000 | $0.9359000 | $0.8857000 |
| 2021-12-31 | $0.9049000 | $0.8949000 | $0.9348000 | $0.8947000 |
| 2021-12-30 | $0.9140000 | $0.9049000 | $0.9699000 | $0.8950000 |
| 2021-12-29 | $0.9639000 | $0.9140000 | $1.02 | $0.8948000 |
| 2021-12-28 | $1.16 | $0.9639000 | $1.16 | $0.9271000 |
| 2021-12-27 | $1.13 | $1.16 | $1.17 | $1.10 |
| 2021-12-26 | $1.13 | $1.13 | $1.18 | $1.09 |
| 2021-12-25 | $1.05 | $1.13 | $1.17 | $1.05 |
| 2021-12-24 | $1.02 | $1.05 | $1.10 | $0.9878000 |
| 2021-12-23 | $0.9905000 | $1.02 | $1.07 | $0.9377000 |
| 2021-12-22 | $0.9548000 | $0.9905000 | $1.02 | $0.9200000 |
| 2021-12-21 | $0.8588000 | $0.9548000 | $0.9629000 | $0.8424000 |
| 2021-12-20 | $0.8608000 | $0.8588000 | $0.8786000 | $0.8009000 |
| 2021-12-19 | $0.9000000 | $0.8608000 | $0.9343000 | $0.8373000 |
| 2021-12-18 | $1.00 | $0.9000000 | $1.04 | $0.8546000 |
| 2021-12-17 | $0.8053000 | $1.00 | $1.11 | $0.7763000 |
| 2021-12-16 | $0.7760000 | $0.8053000 | $0.8180000 | $0.7410000 |
| 2021-12-15 | $0.7632000 | $0.7760000 | $0.8142000 | $0.7311000 |
| 2021-12-14 | $0.8083000 | $0.7632000 | $0.8179000 | $0.7309000 |
| 2021-12-13 | $0.9092000 | $0.8083000 | $0.9333000 | $0.8025000 |
| 2021-12-12 | $0.8996000 | $0.9092000 | $0.9140000 | $0.8849000 |
| 2021-12-11 | $0.8710000 | $0.8996000 | $0.9886000 | $0.8574000 |
| 2021-12-10 | $0.9261000 | $0.8710000 | $0.9801000 | $0.8684000 |
| 2021-12-09 | $0.9401000 | $0.9261000 | $1.03 | $0.8986000 |
| 2021-12-08 | $0.9812000 | $0.9401000 | $0.9916000 | $0.9239000 |
| 2021-12-07 | $0.9473000 | $0.9812000 | $0.9854000 | $0.9246000 |
| 2021-12-06 | $0.9734000 | $0.9473000 | $0.9857000 | $0.8831000 |
| 2021-12-05 | $1.01 | $0.9734000 | $1.10 | $0.9562000 |
| 2021-12-04 | $1.26 | $1.01 | $1.27 | $0.9576000 |
| 2021-12-03 | $1.29 | $1.26 | $1.32 | $1.25 |
| 2021-12-02 | $1.37 | $1.29 | $1.37 | $1.29 |
| 2021-12-01 | $1.35 | $1.37 | $1.44 | $1.35 |
| 2021-11-30 | $1.40 | $1.35 | $1.42 | $1.35 |
| 2021-11-29 | $1.43 | $1.40 | $1.46 | $1.40 |
| 2021-11-28 | $1.47 | $1.43 | $1.48 | $1.40 |
| 2021-11-27 | $1.39 | $1.47 | $1.51 | $1.36 |
| 2021-11-26 | $1.53 | $1.39 | $1.54 | $1.38 |
| 2021-11-25 | $1.48 | $1.53 | $1.59 | $1.48 |
| 2021-11-24 | $1.50 | $1.48 | $1.53 | $1.46 |
| 2021-11-23 | $1.61 | $1.50 | $1.62 | $1.49 |
| 2021-11-22 | $1.52 | $1.61 | $1.69 | $1.45 |
| 2021-11-21 | $1.48 | $1.52 | $1.56 | $1.43 |
| 2021-11-20 | $1.46 | $1.48 | $1.53 | $1.46 |
| 2021-11-19 | $1.44 | $1.46 | $1.53 | $1.40 |
| 2021-11-18 | $1.55 | $1.44 | $1.55 | $1.44 |
| 2021-11-17 | $1.54 | $1.55 | $1.56 | $1.49 |
| 2021-11-16 | $1.69 | $1.54 | $1.69 | $1.49 |
| 2021-11-15 | $1.69 | $1.69 | $1.88 | $1.67 |
| 2021-11-14 | $1.67 | $1.69 | $1.74 | $1.66 |
| 2021-11-13 | $1.68 | $1.67 | $1.74 | $1.67 |
| 2021-11-12 | $1.75 | $1.68 | $1.78 | $1.68 |
| 2021-11-11 | $1.76 | $1.75 | $1.81 | $1.72 |
| 2021-11-10 | $1.77 | $1.76 | $1.98 | $1.71 |
| 2021-11-09 | $1.92 | $1.77 | $1.92 | $1.76 |
| 2021-11-08 | $1.63 | $1.92 | $1.94 | $1.62 |
| 2021-11-07 | $1.64 | $1.63 | $1.69 | $1.60 |
| 2021-11-06 | $1.65 | $1.64 | $1.80 | $1.58 |
| 2021-11-05 | $1.58 | $1.65 | $1.68 | $1.54 |
| 2021-11-04 | $1.53 | $1.58 | $1.67 | $1.52 |
| 2021-11-03 | $1.53 | $1.53 | $1.62 | $1.52 |
| 2021-11-02 | $1.53 | $1.53 | $1.59 | $1.51 |
| 2021-11-01 | $1.53 | $1.53 | $1.57 | $1.49 |
| 2021-10-31 | $1.54 | $1.53 | $1.56 | $1.47 |
| 2021-10-30 | $1.59 | $1.54 | $1.62 | $1.52 |
| 2021-10-29 | $1.61 | $1.59 | $1.68 | $1.54 |
| 2021-10-28 | $1.50 | $1.61 | $1.62 | $1.46 |
| 2021-10-27 | $1.65 | $1.50 | $1.69 | $1.50 |
| 2021-10-26 | $1.63 | $1.65 | $1.67 | $1.61 |
| 2021-10-25 | $1.60 | $1.63 | $1.70 | $1.60 |
| 2021-10-24 | $1.70 | $1.60 | $1.76 | $1.58 |
| 2021-10-23 | $1.65 | $1.70 | $1.82 | $1.63 |
| 2021-10-22 | $2.23 | $1.65 | $2.26 | $1.59 |
| 2021-10-21 | $1.69 | $2.23 | $2.95 | $1.64 |
| 2021-10-20 | $1.60 | $1.69 | $1.77 | $1.60 |
| 2021-10-19 | $1.48 | $1.60 | $1.62 | $1.44 |
| 2021-10-18 | $1.47 | $1.48 | $1.60 | $1.45 |
| 2021-10-17 | $1.56 | $1.47 | $1.59 | $1.44 |
| 2021-10-16 | $1.59 | $1.56 | $1.63 | $1.50 |
| 2021-10-15 | $1.55 | $1.59 | $1.64 | $1.54 |
| 2021-10-14 | $1.57 | $1.55 | $1.64 | $1.53 |
| 2021-10-13 | $1.50 | $1.57 | $1.65 | $1.46 |
| 2021-10-12 | $1.60 | $1.50 | $1.60 | $1.48 |
| 2021-10-11 | $1.60 | $1.60 | $1.64 | $1.57 |
| 2021-10-10 | $1.60 | $1.60 | $1.85 | $1.54 |
| 2021-10-09 | $1.65 | $1.60 | $1.67 | $1.59 |
| 2021-10-08 | $1.70 | $1.65 | $1.81 | $1.59 |
| 2021-10-07 | $1.64 | $1.70 | $1.77 | $1.60 |
| 2021-10-06 | $1.55 | $1.64 | $1.69 | $1.54 |
| 2021-10-05 | $1.54 | $1.55 | $1.66 | $1.52 |
| 2021-10-04 | $1.58 | $1.54 | $1.59 | $1.51 |
| 2021-10-03 | $1.60 | $1.58 | $1.71 | $1.52 |
| 2021-10-02 | $1.59 | $1.60 | $1.63 | $1.53 |
| 2021-10-01 | $1.36 | $1.59 | $1.69 | $1.34 |
| 2021-09-30 | $1.30 | $1.36 | $1.36 | $1.27 |
| 2021-09-29 | $1.34 | $1.30 | $1.37 | $1.28 |
| 2021-09-28 | $1.39 | $1.34 | $1.49 | $1.34 |
| 2021-09-27 | $1.58 | $1.39 | $1.58 | $1.37 |
| 2021-09-26 | $1.77 | $1.58 | $1.89 | $1.41 |
| 2021-09-25 | $1.80 | $1.77 | $1.83 | $1.73 |
| 2021-09-24 | $2.09 | $1.80 | $2.09 | $1.75 |
| 2021-09-23 | $2.05 | $2.09 | $2.14 | $2.01 |
| 2021-09-22 | $1.97 | $2.05 | $2.12 | $1.94 |
| 2021-09-21 | $2.03 | $1.97 | $2.26 | $1.93 |
| 2021-09-20 | $2.30 | $2.03 | $2.33 | $1.94 |
| 2021-09-19 | $2.57 | $2.30 | $2.57 | $2.23 |
| 2021-09-18 | $2.21 | $2.57 | $2.58 | $2.21 |
| 2021-09-17 | $2.11 | $2.21 | $2.57 | $2.01 |
| 2021-09-16 | $2.17 | $2.11 | $2.18 | $2.10 |
| 2021-09-15 | $2.19 | $2.17 | $2.24 | $2.13 |
| 2021-09-14 | $2.17 | $2.19 | $2.28 | $2.16 |
| 2021-09-13 | $2.22 | $2.17 | $2.34 | $2.06 |
| 2021-09-12 | $2.04 | $2.22 | $2.67 | $2.01 |
| 2021-09-11 | $2.04 | $2.04 | $2.12 | $2.01 |
| 2021-09-10 | $2.21 | $2.04 | $2.46 | $1.98 |
| 2021-09-09 | $1.98 | $2.21 | $2.72 | $1.95 |
| 2021-09-08 | $2.30 | $1.98 | $2.38 | $1.91 |
| 2021-09-07 | $2.30 | $2.30 | $2.38 | $1.95 |
| 2021-09-06 | $2.32 | $2.30 | $2.41 | $2.28 |
| 2021-09-05 | $2.38 | $2.32 | $2.46 | $2.30 |
| 2021-09-04 | $2.56 | $2.38 | $2.60 | $2.30 |
| 2021-09-03 | $2.50 | $2.56 | $2.61 | $2.41 |
| 2021-09-02 | $2.33 | $2.50 | $2.62 | $2.33 |
| 2021-09-01 | $2.31 | $2.33 | $2.38 | $2.14 |
| 2021-08-31 | $2.18 | $2.31 | $2.42 | $2.16 |
| 2021-08-30 | $2.31 | $2.18 | $2.32 | $2.11 |
| 2021-08-29 | $2.57 | $2.31 | $2.58 | $2.23 |
| 2021-08-28 | $2.12 | $2.57 | $2.90 | $2.07 |
| 2021-08-27 | $1.92 | $2.12 | $2.14 | $1.82 |
| 2021-08-26 | $2.07 | $1.92 | $2.20 | $1.91 |
| 2021-08-25 | $2.19 | $2.07 | $2.21 | $1.92 |
| 2021-08-24 | $2.13 | $2.19 | $2.30 | $1.95 |
| 2021-08-23 | $1.94 | $2.13 | $2.23 | $1.91 |
| 2021-08-22 | $1.97 | $1.94 | $2.02 | $1.91 |
| 2021-08-21 | $1.95 | $1.97 | $2.00 | $1.92 |
| 2021-08-20 | $1.94 | $1.95 | $2.05 | $1.90 |
| 2021-08-19 | $2.07 | $1.94 | $2.18 | $1.89 |
| 2021-08-18 | $1.61 | $2.07 | $2.56 | $1.59 |
| 2021-08-17 | $1.61 | $1.61 | $1.78 | $1.57 |
| 2021-08-16 | $1.70 | $1.61 | $1.71 | $1.60 |
| 2021-08-15 | $1.69 | $1.70 | $1.75 | $1.60 |
| 2021-08-14 | $1.70 | $1.69 | $1.74 | $1.62 |
| 2021-08-13 | $1.55 | $1.70 | $1.70 | $1.55 |
| 2021-08-12 | $1.62 | $1.55 | $1.65 | $1.52 |
| 2021-08-11 | $1.60 | $1.76 | $1.80 | $1.56 |
| 2021-08-10 | $1.74 | $1.60 | $1.93 | $1.54 |
| 2021-08-09 | $1.48 | $1.74 | $1.88 | $1.44 |
| 2021-08-08 | $1.66 | $1.48 | $1.72 | $1.41 |
| 2021-08-07 | $1.71 | $1.66 | $1.88 | $1.60 |
| 2021-08-06 | $1.65 | $1.71 | $1.80 | $1.59 |
| 2021-08-05 | $1.43 | $1.65 | $1.72 | $1.35 |
| 2021-08-04 | $1.29 | $1.43 | $1.46 | $1.28 |
| 2021-08-03 | $1.28 | $1.29 | $1.58 | $1.25 |
| 2021-08-02 | $1.24 | $1.28 | $1.29 | $1.22 |
| 2021-08-01 | $1.25 | $1.24 | $1.35 | $1.21 |
| 2021-07-31 | $1.15 | $1.25 | $1.36 | $1.14 |
| 2021-07-30 | $1.16 | $1.15 | $1.18 | $1.12 |
| 2021-07-29 | $1.11 | $1.16 | $1.19 | $1.10 |
| 2021-07-28 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2021-07-27 | $1.14 | $1.11 | $1.14 | $1.10 |
| 2021-07-26 | $1.14 | $1.14 | $1.21 | $1.13 |
| 2021-07-25 | $1.13 | $1.14 | $1.15 | $1.09 |
| 2021-07-24 | $1.16 | $1.13 | $1.18 | $1.10 |
| 2021-07-23 | $1.06 | $1.16 | $1.29 | $1.04 |
| 2021-07-22 | $1.05 | $1.06 | $1.08 | $1.04 |
| 2021-07-21 | $1.02 | $1.05 | $1.08 | $1.00 |
| 2021-07-20 | $1.06 | $1.02 | $1.08 | $1.00 |
| 2021-07-19 | $1.20 | $1.06 | $1.21 | $1.05 |
| 2021-07-18 | $1.22 | $1.20 | $1.26 | $1.19 |
| 2021-07-17 | $1.24 | $1.22 | $1.29 | $1.21 |
| 2021-07-16 | $1.22 | $1.24 | $1.39 | $1.22 |
| 2021-07-15 | $1.24 | $1.22 | $1.35 | $1.21 |
| 2021-07-14 | $1.55 | $1.24 | $1.56 | $1.18 |
| 2021-07-13 | $1.20 | $1.55 | $1.61 | $1.17 |
| 2021-07-12 | $1.30 | $1.20 | $1.33 | $1.20 |
| 2021-07-11 | $1.24 | $1.30 | $1.45 | $1.23 |
| 2021-07-10 | $1.38 | $1.24 | $1.51 | $1.21 |
| 2021-07-09 | $1.76 | $1.38 | $1.96 | $1.36 |
| 2021-07-08 | $1.95 | $1.76 | $2.46 | $1.61 |
| 2021-07-07 | $1.13 | $1.95 | $2.09 | $1.13 |
| 2021-07-06 | $1.08 | $1.13 | $1.13 | $1.07 |
| 2021-07-05 | $1.13 | $1.08 | $1.14 | $1.05 |
| 2021-07-04 | $1.11 | $1.13 | $1.17 | $1.08 |
| 2021-07-03 | $1.06 | $1.11 | $1.13 | $1.05 |
| 2021-07-02 | $1.07 | $1.06 | $1.10 | $1.03 |
| 2021-07-01 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2021-06-30 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2021-06-29 | $1.08 | $1.10 | $1.18 | $1.08 |
| 2021-06-28 | $1.05 | $1.08 | $1.13 | $1.03 |
| 2021-06-27 | $1.04 | $1.05 | $1.08 | $1.00 |
| 2021-06-26 | $1.06 | $1.04 | $1.06 | $1.00 |
| 2021-06-25 | $1.14 | $1.06 | $1.17 | $1.03 |
| 2021-06-24 | $1.16 | $1.14 | $1.19 | $1.12 |
| 2021-06-23 | $1.21 | $1.16 | $1.36 | $1.12 |
| 2021-06-22 | $0.0000600 | $1.21 | $1.42 | $0.0000600 |
| 2021-06-21 | $4.27 | $3.80 | $3.80 | $3.80 |
| 2021-06-20 | $4.26 | $4.27 | $4.27 | $4.27 |
| 2021-06-19 | $4.30 | $4.26 | $4.26 | $4.26 |
| 2021-06-18 | $4.57 | $4.30 | $4.30 | $4.30 |
| 2021-06-17 | $4.60 | $4.57 | $4.57 | $4.57 |
| 2021-06-16 | $4.82 | $4.60 | $4.60 | $4.60 |
| 2021-06-15 | $4.86 | $4.82 | $4.82 | $4.82 |
| 2021-06-14 | $4.68 | $4.86 | $4.86 | $4.86 |
| 2021-06-13 | $4.27 | $4.68 | $4.68 | $4.68 |
| 2021-06-12 | $4.48 | $4.27 | $4.27 | $4.27 |
| 2021-06-11 | $4.40 | $4.48 | $4.48 | $4.48 |
| 2021-06-10 | $4.49 | $4.40 | $4.40 | $4.40 |
| 2021-06-09 | $4.01 | $4.49 | $4.49 | $4.49 |
| 2021-06-08 | $4.03 | $4.01 | $4.01 | $4.01 |
| 2021-06-07 | $4.30 | $4.03 | $4.03 | $4.03 |
| 2021-06-06 | $4.27 | $4.30 | $4.30 | $4.30 |
| 2021-06-05 | $4.42 | $4.27 | $4.27 | $4.27 |
| 2021-06-04 | $4.71 | $4.42 | $4.42 | $4.42 |
| 2021-06-03 | $4.51 | $4.71 | $4.71 | $4.71 |
| 2021-06-02 | $4.40 | $4.51 | $4.51 | $4.51 |
| 2021-06-01 | $4.48 | $4.40 | $4.40 | $4.40 |
| 2021-05-31 | $4.28 | $4.48 | $4.48 | $4.48 |
| 2021-05-30 | $4.15 | $4.28 | $4.28 | $4.28 |
| 2021-05-29 | $4.28 | $4.15 | $4.15 | $4.15 |
| 2021-05-28 | $4.63 | $4.28 | $4.28 | $4.28 |
| 2021-05-27 | $4.72 | $4.63 | $4.63 | $4.63 |
| 2021-05-26 | $4.61 | $4.72 | $4.72 | $4.72 |
| 2021-05-25 | $4.66 | $4.61 | $4.61 | $4.61 |
| 2021-05-24 | $4.17 | $4.66 | $4.66 | $4.66 |
| 2021-05-23 | $4.50 | $4.17 | $4.17 | $4.17 |
| 2021-05-22 | $4.48 | $4.50 | $4.50 | $4.50 |
| 2021-05-21 | $4.87 | $4.48 | $4.48 | $4.48 |
| 2021-05-20 | $4.41 | $4.87 | $4.87 | $4.87 |
| 2021-05-19 | $5.15 | $4.41 | $4.41 | $4.41 |
| 2021-05-18 | $5.23 | $5.15 | $5.15 | $5.15 |
| 2021-05-17 | $5.58 | $5.23 | $5.23 | $5.23 |
| 2021-05-16 | $5.61 | $5.58 | $5.58 | $5.58 |
| 2021-05-15 | $5.99 | $5.61 | $5.61 | $5.61 |
| 2021-05-14 | $5.96 | $5.99 | $5.99 | $5.99 |
| 2021-05-13 | $5.94 | $5.96 | $5.96 | $5.96 |
| 2021-05-12 | $6.81 | $5.94 | $5.94 | $5.94 |
| 2021-05-11 | $6.70 | $6.81 | $6.81 | $6.81 |
| 2021-05-10 | $7.00 | $6.70 | $6.70 | $6.70 |
| 2021-05-09 | $7.07 | $7.00 | $7.00 | $7.00 |
| 2021-05-08 | $6.89 | $7.07 | $7.07 | $7.07 |
| 2021-05-07 | $6.77 | $6.89 | $6.89 | $6.89 |
| 2021-05-06 | $6.90 | $6.77 | $6.77 | $6.77 |
| 2021-05-05 | $6.39 | $6.90 | $6.90 | $6.90 |
| 2021-05-04 | $10.30 | $6.39 | $9.58 | $6.39 |
| 2019-12-02 | $0.0001480 | $0.0001370 | $0.0001480 | $0.0001370 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-28 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-15 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-12 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-08 | $0.0001840 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-03 | $0.0001600 | $0.0001600 | $0.0001800 | $0.0001570 |
| 2019-11-02 | $0.0001670 | $0.0001600 | $0.0001670 | $0.0001580 |
| 2019-11-01 | $0.0001700 | $0.0001670 | $0.0001760 | $0.0001670 |
| 2019-10-31 | $0.0001780 | $0.0001700 | $0.0001830 | $0.0001620 |
| 2019-10-30 | $0.0001870 | $0.0001780 | $0.0001850 | $0.0001720 |
| 2019-10-29 | $0.0001770 | $0.0001870 | $0.0001990 | $0.0001660 |
| 2019-10-28 | $0.0001790 | $0.0001790 | $0.0001970 | $0.0001690 |
| 2019-10-27 | $0.0001750 | $0.0001770 | $0.0001820 | $0.0001600 |
| 2019-10-26 | $0.0001650 | $0.0001750 | $0.0001800 | $0.0001480 |
| 2019-10-25 | $0.0001530 | $0.0001550 | $0.0001720 | $0.0001500 |
| 2019-10-24 | $0.0001630 | $0.0001530 | $0.0001610 | $0.0001380 |
| 2019-10-23 | $0.0001610 | $0.0001630 | $0.0001680 | $0.0001500 |
| 2019-10-22 | $0.0001620 | $0.0001610 | $0.0001660 | $0.0001530 |
| 2019-10-21 | $0.0001640 | $0.0001620 | $0.0001660 | $0.0001520 |
| 2019-10-20 | $0.0001570 | $0.0001640 | $0.0001670 | $0.0001530 |
| 2019-10-19 | $0.0001590 | $0.0001560 | $0.0001610 | $0.0001510 |
| 2019-10-18 | $0.0001630 | $0.0001590 | $0.0001660 | $0.0001510 |
| 2019-10-17 | $0.0001660 | $0.0001630 | $0.0001700 | $0.0001560 |
| 2019-10-16 | $0.0001540 | $0.0001660 | $0.0001680 | $0.0001490 |
| 2019-10-15 | $0.0001660 | $0.0001540 | $0.0001610 | $0.0001540 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-13 | $0.0001640 | $0.0001580 | $0.0001720 | $0.0001580 |
| 2019-10-12 | $0.0001740 | $0.0001640 | $0.0001750 | $0.0001590 |
| 2019-10-11 | $0.0001730 | $0.0001740 | $0.0001760 | $0.0001570 |
| 2019-10-10 | $0.0001700 | $0.0001730 | $0.0001880 | $0.0001670 |
| 2019-10-09 | $0.0001850 | $0.0001700 | $0.0001990 | $0.0001620 |
| 2019-10-08 | $0.0001770 | $0.0001850 | $0.0001900 | $0.0001720 |
| 2019-10-07 | $0.0001690 | $0.0001770 | $0.0001900 | $0.0001700 |
| 2019-10-06 | $0.0001750 | $0.0001690 | $0.0001720 | $0.0001520 |
| 2019-10-05 | $0.0001740 | $0.0001750 | $0.0001850 | $0.0001610 |
| 2019-10-04 | $0.0001790 | $0.0001750 | $0.0001860 | $0.0001680 |
| 2019-10-03 | $0.0001830 | $0.0001790 | $0.0001880 | $0.0001700 |
| 2019-10-02 | $0.0001850 | $0.0001830 | $0.0001960 | $0.0001760 |
| 2019-10-01 | $0.0001780 | $0.0001850 | $0.0001900 | $0.0001620 |
| 2019-09-30 | $0.0001660 | $0.0001760 | $0.0001840 | $0.0001600 |
| 2019-09-29 | $0.0001830 | $0.0001660 | $0.0001780 | $0.0001610 |
| 2019-09-28 | $0.0001970 | $0.0001830 | $0.0001970 | $0.0001670 |
| 2019-09-27 | $0.0001910 | $0.0001970 | $0.0002120 | $0.0001860 |
| 2019-09-26 | $0.0001910 | $0.0001910 | $0.0002030 | $0.0001790 |
| 2019-09-25 | $0.0001880 | $0.0001910 | $0.0002090 | $0.0001820 |
| 2019-09-24 | $0.0002110 | $0.0001900 | $0.0002350 | $0.0001700 |
| 2019-09-23 | $0.0002240 | $0.0002110 | $0.0002170 | $0.0002030 |
| 2019-09-22 | $0.0002190 | $0.0002250 | $0.0002290 | $0.0002120 |
| 2019-09-21 | $0.0002310 | $0.0002200 | $0.0002310 | $0.0002130 |
| 2019-09-20 | $0.0002390 | $0.0002310 | $0.0002420 | $0.0002180 |
| 2019-09-19 | $0.0002400 | $0.0002400 | $0.0002750 | $0.0002130 |
| 2019-09-18 | $0.0002540 | $0.0002400 | $0.0002970 | $0.0002360 |
| 2019-09-17 | $0.0002430 | $0.0002560 | $0.0002810 | $0.0002390 |
| 2019-09-16 | $0.0002520 | $0.0002430 | $0.0002860 | $0.0002390 |
| 2019-09-15 | $0.0002630 | $0.0002520 | $0.0003340 | $0.0002440 |
| 2019-09-14 | $0.0002430 | $0.0002620 | $0.0003530 | $0.0002440 |
| 2019-09-13 | $0.0002320 | $0.0002430 | $0.0002510 | $0.0002270 |
| 2019-09-12 | $0.0002440 | $0.0002320 | $0.0002500 | $0.0002250 |
| 2019-09-11 | $0.0002360 | $0.0002440 | $0.0002510 | $0.0002260 |
| 2019-09-10 | $0.0002370 | $0.0002360 | $0.0002380 | $0.0002140 |
| 2019-09-09 | $0.0002270 | $0.0002380 | $0.0002400 | $0.0002160 |
| 2019-09-08 | $0.0002410 | $0.0002270 | $0.0002450 | $0.0002220 |
| 2019-09-07 | $0.0002410 | $0.0002410 | $0.0002980 | $0.0002390 |
| 2019-09-06 | $0.0002270 | $0.0002410 | $0.0002430 | $0.0002090 |
| 2019-09-05 | $0.0002430 | $0.0002270 | $0.0002550 | $0.0002120 |
| 2019-09-04 | $0.0002400 | $0.0002430 | $0.0002550 | $0.0002260 |
| 2019-09-03 | $0.0002320 | $0.0002410 | $0.0002700 | $0.0002280 |
| 2019-09-02 | $0.0002350 | $0.0002320 | $0.0002590 | $0.0002270 |
| 2019-09-01 | $0.0002320 | $0.0002350 | $0.0002430 | $0.0002160 |
| 2019-08-31 | $0.0002220 | $0.0002330 | $0.0002500 | $0.0002220 |
| 2019-08-30 | $0.0002150 | $0.0002220 | $0.0002460 | $0.0002110 |
| 2019-08-29 | $0.0002220 | $0.0002150 | $0.0002280 | $0.0002040 |
| 2019-08-28 | $0.0002170 | $0.0002210 | $0.0002460 | $0.0001990 |
| 2019-08-27 | $0.0002170 | $0.0002170 | $0.0002260 | $0.0002080 |
| 2019-08-26 | $0.0002130 | $0.0002170 | $0.0002210 | $0.0002080 |
| 2019-08-25 | $0.0002180 | $0.0002120 | $0.0002160 | $0.0002030 |
| 2019-08-24 | $0.0002040 | $0.0002180 | $0.0002240 | $0.0001950 |
| 2019-08-23 | $0.0002160 | $0.0002050 | $0.0002260 | $0.0002010 |
| 2019-08-22 | $0.0002280 | $0.0002170 | $0.0002360 | $0.0002070 |
| 2019-08-21 | $0.0002260 | $0.0002280 | $0.0002350 | $0.0001980 |
| 2019-08-20 | $0.0002370 | $0.0002260 | $0.0002460 | $0.0002200 |
| 2019-08-19 | $0.0002360 | $0.0002380 | $0.0002560 | $0.0002270 |
| 2019-08-18 | $0.0002280 | $0.0002360 | $0.0002590 | $0.0002260 |
| 2019-08-17 | $0.0002280 | $0.0002280 | $0.0002470 | $0.0002120 |
| 2019-08-16 | $0.0002150 | $0.0002280 | $0.0002280 | $0.0002100 |
| 2019-08-15 | $0.0002390 | $0.0002140 | $0.0002460 | $0.0002100 |
| 2019-08-14 | $0.0002460 | $0.0002370 | $0.0002370 | $0.0002060 |
| 2019-08-13 | $0.0002410 | $0.0002460 | $0.0002940 | $0.0002280 |
| 2019-08-12 | $0.0002120 | $0.0002410 | $0.0002770 | $0.0002050 |
| 2019-08-11 | $0.0002100 | $0.0002120 | $0.0002340 | $0.0002120 |
| 2019-08-10 | $0.0002080 | $0.0002100 | $0.0002170 | $0.0002000 |
| 2019-08-09 | $0.0002120 | $0.0002080 | $0.0002170 | $0.0001980 |
| 2019-08-08 | $0.0002170 | $0.0002120 | $0.0002210 | $0.0002040 |
| 2019-08-07 | $0.0002120 | $0.0002170 | $0.0002260 | $0.0002020 |
| 2019-08-06 | $0.0002050 | $0.0002120 | $0.0002350 | $0.0001920 |
| Pair | Exchange |
|---|---|
| INSUR/USDC | bilaxy |
| INSUR/USDT | bingx |
| INSUR/BTC | bitcoincom |
| INSUR/USDT | bitcoincom |
| INSUR/USDT | bitrue |
| INSUR/USDT | bkex |
| INSUR/USDT | bybit |
| INSUR/ETH | digifinex |
| INSUR/ETH | gateio |
| INSUR/USDT | gateio |
| INSUR/BTC | hitbtc |
| INSUR/ETH | hitbtc |
| INSUR/USDT | hitbtc |
| INSUR/BTC | huobikorea |
| INSUR/ETH | huobikorea |
| INSUR/USDT | huobikorea |
| INSUR/BTC | huobipro |
| INSUR/ETH | huobipro |
| INSUR/USDT | huobipro |
| INSUR/USDT | latoken |
| INSUR/USDT | lbank |
| INSUR/USDT | mexc |
| INSUR/BTC | okex |
| INSUR/ETH | okex |
| INSUR/USDT | okex |
Description
InsurChain is a decentralized insurance Ecosystem. InsurChain aims to provide an infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.
InsurChainCoin (INSUR) is an Ethereum-based token used in the InsurChain ecosystem. Users can exchange InsurCoin for various functions of the platform. InsurCoin can also be used as an asset in certain transactions on the platform.
| Full Name | InsurChain Coin |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.insurchain.org/ |
| @InsurChain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 44,891,926 INSUR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
InsurChain Coin News
