Login 
Insolar (INS)
INS
1 Insolar (INS) Rank 3246
$0.013247
Buy / Sell
Insolar (INS) Rank 3246
Website
Twitter
0 INS
Buy / Sell
Get Wallet
Insolar (INS) Price $0.01
$0.01
Insolar (INS) 24h Vol
$374,190
$374,190
Insolar (INS) Market Cap $0
$0
Insolar (INS) Circulating 0
0
Full Name
Insolar (INS)
Symbol
INS
Algorithm
ETH Token
BTC Price
0.00000018 BTC
BTC Market
0 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
0 INS
1h
-0.28 %
24h
6.74 %
7d
-4.92 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $0.3334000 | $0.3393000 | $0.3429000 | $0.3318000 |
| 2021-10-08 | $0.3325000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2021-01-22 | $0.1906000 | $0.1939000 | $0.1980000 | $0.1781000 |
| 2021-01-21 | $0.2194000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-01-20 | $0.2221000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2021-01-19 | $0.2263000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-01-18 | $0.2215000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-01-17 | $0.2226000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-01-16 | $0.2274000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-01-15 | $0.2420000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2021-01-14 | $0.2310000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-01-13 | $0.2105000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2021-01-12 | $0.2194000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2021-01-11 | $0.2361000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2021-01-10 | $0.2487000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2021-01-09 | $0.2511000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-01-08 | $0.2440000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2021-01-07 | $0.2277000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-01-06 | $0.2104000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-01-05 | $0.1979000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-01-04 | $0.2043000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-01-03 | $0.1990000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-01-02 | $0.1816000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-01-01 | $0.1790000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2020-12-31 | $0.1785000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2020-12-30 | $0.1691000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2020-12-29 | $0.1671000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2020-12-28 | $0.1622000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2020-12-27 | $0.1634000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2020-12-26 | $0.1527000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2020-12-25 | $0.1466000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-12-24 | $0.1436000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-12-23 | $0.1472000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-12-22 | $0.1405000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-12-21 | $0.1450000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2020-12-20 | $0.1474000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-12-19 | $0.1430000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-12-18 | $0.1410000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2020-12-17 | $0.1320000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2020-12-16 | $0.1202000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-12-15 | $0.1191000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-12-14 | $0.1185000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-12-13 | $0.1163000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-12-12 | $0.1115000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-12-11 | $0.1128000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2020-12-10 | $0.1146000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2020-12-09 | $0.1132000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2020-12-08 | $0.1185000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-07 | $0.1198000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-12-06 | $0.1184000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-12-05 | $0.1153000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-12-04 | $0.1202000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2020-12-03 | $0.1188000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-12-02 | $0.1161000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2020-12-01 | $0.1217000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-11-30 | $0.1125000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-11-29 | $0.1096000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-11-28 | $0.1060000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2020-11-27 | $0.1061000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-11-26 | $0.1157000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-11-25 | $0.1184000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2020-11-24 | $0.1136000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-11-23 | $0.1139000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-11-22 | $0.1156000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-11-21 | $0.1154000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2020-11-20 | $0.1102000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-11-19 | $0.1099000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2020-11-18 | $0.1093000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-11-17 | $0.1033000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-11-16 | $0.0987 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-11-15 | $0.0993500 | $0.0987 | $0.0987 | $0.0987 |
| 2020-11-14 | $0.1009000 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2020-11-13 | $0.1008000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-11-12 | $0.0971 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-11-11 | $0.0946 | $0.0971 | $0.0971 | $0.0971 |
| 2020-11-10 | $0.0948 | $0.0946 | $0.0946 | $0.0946 |
| 2020-11-09 | $0.0957 | $0.0948 | $0.0948 | $0.0948 |
| 2020-11-08 | $0.0917 | $0.0957 | $0.0957 | $0.0957 |
| 2020-11-07 | $0.0964 | $0.0917 | $0.0917 | $0.0917 |
| 2020-11-06 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2020-11-05 | $0.0875 | $0.0964 | $0.0964 | $0.0964 |
| 2020-11-04 | $0.0867 | $0.0875 | $0.0875 | $0.0875 |
| 2020-11-03 | $0.0839 | $0.0867 | $0.0867 | $0.0867 |
| 2020-11-02 | $0.0851 | $0.0839 | $0.0839 | $0.0839 |
| 2020-11-01 | $0.0853 | $0.0851 | $0.0851 | $0.0851 |
| 2020-10-31 | $0.0838 | $0.0853 | $0.0853 | $0.0853 |
| 2020-10-30 | $0.0832 | $0.0838 | $0.0838 | $0.0838 |
| 2020-10-29 | $0.0821 | $0.0832 | $0.0832 | $0.0832 |
| 2020-10-28 | $0.0843 | $0.0821 | $0.0821 | $0.0821 |
| 2020-10-27 | $0.0808 | $0.0843 | $0.0843 | $0.0843 |
| 2020-10-26 | $0.0806 | $0.0808 | $0.0808 | $0.0808 |
| 2020-10-25 | $0.0811 | $0.0806 | $0.0806 | $0.0806 |
| 2020-10-24 | $0.0800 | $0.0811 | $0.0811 | $0.0811 |
| 2020-10-23 | $0.0803 | $0.0800 | $0.0800 | $0.0800 |
| 2020-10-22 | $0.0792 | $0.0803 | $0.0803 | $0.0803 |
| 2020-10-21 | $0.0737 | $0.0792 | $0.0792 | $0.0792 |
| 2020-10-20 | $0.0727 | $0.0737 | $0.0737 | $0.0737 |
| 2020-10-19 | $0.0712 | $0.0727 | $0.0727 | $0.0727 |
| 2020-10-18 | $0.0703 | $0.0712 | $0.0712 | $0.0712 |
| 2020-10-17 | $0.0700 | $0.0703 | $0.0703 | $0.0703 |
| 2020-10-16 | $0.0711 | $0.0700 | $0.0700 | $0.0700 |
| 2020-10-15 | $0.0706 | $0.0711 | $0.0711 | $0.0711 |
| 2020-10-14 | $0.0706 | $0.0706 | $0.0706 | $0.0706 |
| 2020-10-13 | $0.0713 | $0.0706 | $0.0706 | $0.0706 |
| 2020-10-12 | $0.0703 | $0.0713 | $0.0713 | $0.0713 |
| 2020-10-11 | $0.0698 | $0.0703 | $0.0703 | $0.0703 |
| 2020-10-10 | $0.0683 | $0.0698 | $0.0698 | $0.0698 |
| 2020-10-09 | $0.0675 | $0.0683 | $0.0683 | $0.0683 |
| 2020-10-08 | $0.0660 | $0.0675 | $0.0675 | $0.0675 |
| 2020-10-07 | $0.0655 | $0.0660 | $0.0660 | $0.0660 |
| 2020-10-06 | $0.0667 | $0.0655 | $0.0655 | $0.0655 |
| 2020-10-05 | $0.0660 | $0.0667 | $0.0667 | $0.0667 |
| 2020-10-04 | $0.0652 | $0.0660 | $0.0660 | $0.0660 |
| 2020-10-03 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2020-10-02 | $0.0657 | $0.0654 | $0.0654 | $0.0654 |
| 2020-10-01 | $0.0666 | $0.0657 | $0.0657 | $0.0657 |
| 2020-09-30 | $0.0670 | $0.0666 | $0.0666 | $0.0666 |
| 2020-09-29 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2020-09-28 | $0.0666 | $0.0661 | $0.0661 | $0.0661 |
| 2020-09-27 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
| 2020-09-26 | $0.0661 | $0.0663 | $0.0663 | $0.0663 |
| 2020-09-25 | $0.0664 | $0.0661 | $0.0661 | $0.0661 |
| 2020-09-24 | $0.0633 | $0.0664 | $0.0664 | $0.0664 |
| 2020-09-23 | $0.0651 | $0.0633 | $0.0633 | $0.0633 |
| 2020-09-22 | $0.0644 | $0.0651 | $0.0651 | $0.0651 |
| 2020-09-21 | $0.0675 | $0.0644 | $0.0644 | $0.0644 |
| 2020-09-20 | $0.0685 | $0.0675 | $0.0675 | $0.0675 |
| 2020-09-19 | $0.0676 | $0.0685 | $0.0685 | $0.0685 |
| 2020-09-18 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-09-17 | $0.0677 | $0.0676 | $0.0676 | $0.0676 |
| 2020-09-16 | $0.0667 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-15 | $0.0660 | $0.0667 | $0.0667 | $0.0667 |
| 2020-09-14 | $0.0639 | $0.0660 | $0.0660 | $0.0660 |
| 2020-09-13 | $0.0646 | $0.0639 | $0.0639 | $0.0639 |
| 2020-09-12 | $0.0643 | $0.0646 | $0.0646 | $0.0646 |
| 2020-09-11 | $0.0718 | $0.0643 | $0.0736 | $0.0623 |
| 2020-09-10 | $0.0542 | $0.0718 | $0.0806 | $0.0518 |
| 2020-09-09 | $0.0530 | $0.0542 | $0.0574 | $0.0516 |
| 2020-09-08 | $0.0582 | $0.0530 | $0.0577 | $0.0515 |
| 2020-09-07 | $0.0614 | $0.0582 | $0.0636 | $0.0576 |
| 2020-09-06 | $0.0594 | $0.0614 | $0.0647 | $0.0576 |
| 2020-09-05 | $0.0747 | $0.0594 | $0.0775 | $0.0565 |
| 2020-09-04 | $0.1019000 | $0.0747 | $0.1114000 | $0.0701 |
| 2020-09-03 | $0.1290000 | $0.1019000 | $0.1170000 | $0.1016000 |
| 2020-09-02 | $0.1392000 | $0.1290000 | $0.1442000 | $0.1253000 |
| 2020-09-01 | $0.1458000 | $0.1392000 | $0.1492000 | $0.1385000 |
| 2020-08-31 | $0.1520000 | $0.1458000 | $0.1525000 | $0.1436000 |
| 2020-08-30 | $0.1464000 | $0.1520000 | $0.1551000 | $0.1477000 |
| 2020-08-29 | $0.1419000 | $0.1464000 | $0.1474000 | $0.1403000 |
| 2020-08-28 | $0.1381000 | $0.1419000 | $0.1478000 | $0.1395000 |
| 2020-08-27 | $0.1399000 | $0.1381000 | $0.1436000 | $0.1345000 |
| 2020-08-26 | $0.1360000 | $0.1399000 | $0.1418000 | $0.1368000 |
| 2020-08-25 | $0.1466000 | $0.1360000 | $0.1424000 | $0.1326000 |
| 2020-08-24 | $0.1481000 | $0.1466000 | $0.1502000 | $0.1457000 |
| 2020-08-23 | $0.1406000 | $0.1481000 | $0.1498000 | $0.1367000 |
| 2020-08-22 | $0.1352000 | $0.1406000 | $0.1418000 | $0.1316000 |
| 2020-08-21 | $0.1478000 | $0.1352000 | $0.1454000 | $0.1336000 |
| 2020-08-20 | $0.1431000 | $0.1478000 | $0.1488000 | $0.1403000 |
| 2020-08-19 | $0.1558000 | $0.1431000 | $0.1539000 | $0.1390000 |
| 2020-08-18 | $0.1715000 | $0.1558000 | $0.1703000 | $0.1484000 |
| 2020-08-17 | $0.1841000 | $0.1715000 | $0.1918000 | $0.1684000 |
| 2020-08-16 | $0.1763000 | $0.1841000 | $0.1841000 | $0.1720000 |
| 2020-08-15 | $0.1791000 | $0.1763000 | $0.1838000 | $0.1735000 |
| 2020-08-14 | $0.1717000 | $0.1791000 | $0.1805000 | $0.1693000 |
| 2020-08-13 | $0.1720000 | $0.1717000 | $0.1811000 | $0.1687000 |
| 2020-08-12 | $0.1682000 | $0.1720000 | $0.1732000 | $0.1643000 |
| 2020-08-11 | $0.1708000 | $0.1682000 | $0.1700000 | $0.1602000 |
| 2020-08-10 | $0.1707000 | $0.1708000 | $0.1780000 | $0.1638000 |
| 2020-08-09 | $0.1638000 | $0.1707000 | $0.1747000 | $0.1619000 |
| 2020-08-08 | $0.1605000 | $0.1638000 | $0.1657000 | $0.1588000 |
| 2020-08-07 | $0.1601000 | $0.1605000 | $0.1631000 | $0.1540000 |
| 2020-08-06 | $0.1565000 | $0.1601000 | $0.1614000 | $0.1556000 |
| 2020-08-05 | $0.1593000 | $0.1565000 | $0.1678000 | $0.1532000 |
| 2020-08-04 | $0.1582000 | $0.1593000 | $0.1602000 | $0.1538000 |
| 2020-08-03 | $0.1531000 | $0.1582000 | $0.1656000 | $0.1555000 |
| 2020-08-02 | $0.1599000 | $0.1531000 | $0.1543000 | $0.1459000 |
| 2020-08-01 | $0.1678000 | $0.1599000 | $0.1793000 | $0.1595000 |
| 2020-07-31 | $0.1685000 | $0.1678000 | $0.1939000 | $0.1619000 |
| 2020-07-30 | $0.1525000 | $0.1685000 | $0.1720000 | $0.1518000 |
| 2020-07-29 | $0.1513000 | $0.1525000 | $0.1760000 | $0.1416000 |
| 2020-07-28 | $0.1461000 | $0.1513000 | $0.1535000 | $0.1383000 |
| 2020-07-27 | $0.1765000 | $0.1461000 | $0.1970000 | $0.1326000 |
| 2020-07-26 | $0.1853000 | $0.1765000 | $0.1909000 | $0.1590000 |
| 2020-07-25 | $0.1815000 | $0.1853000 | $0.1922000 | $0.1811000 |
| 2020-07-24 | $0.1809000 | $0.1815000 | $0.1840000 | $0.1721000 |
| 2020-07-23 | $0.1790000 | $0.1809000 | $0.1865000 | $0.1790000 |
| 2020-07-22 | $0.1713000 | $0.1790000 | $0.1902000 | $0.1724000 |
| 2020-07-21 | $0.1649000 | $0.1713000 | $0.1756000 | $0.1609000 |
| 2020-07-20 | $0.1558000 | $0.1649000 | $0.1695000 | $0.1545000 |
| 2020-07-19 | $0.1601000 | $0.1558000 | $0.1619000 | $0.1541000 |
| 2020-07-18 | $0.1531000 | $0.1601000 | $0.1620000 | $0.1515000 |
| 2020-07-17 | $0.1495000 | $0.1531000 | $0.1562000 | $0.1483000 |
| 2020-07-16 | $0.1593000 | $0.1495000 | $0.1607000 | $0.1425000 |
| 2020-07-15 | $0.1600000 | $0.1593000 | $0.1634000 | $0.1554000 |
| 2020-07-14 | $0.1561000 | $0.1600000 | $0.1625000 | $0.1548000 |
| 2020-07-13 | $0.1611000 | $0.1561000 | $0.1612000 | $0.1523000 |
| 2020-07-12 | $0.1587000 | $0.1611000 | $0.1669000 | $0.1589000 |
| 2020-07-11 | $0.1534000 | $0.1587000 | $0.1644000 | $0.1501000 |
| 2020-07-10 | $0.1475000 | $0.1534000 | $0.1581000 | $0.1475000 |
| 2020-07-09 | $0.1523000 | $0.1475000 | $0.1490000 | $0.1446000 |
| 2020-07-08 | $0.1411000 | $0.1523000 | $0.1523000 | $0.1414000 |
| 2020-07-07 | $0.1421000 | $0.1411000 | $0.1422000 | $0.1386000 |
| 2020-07-06 | $0.1363000 | $0.1421000 | $0.1430000 | $0.1391000 |
| 2020-07-05 | $0.1400000 | $0.1363000 | $0.1401000 | $0.1335000 |
| 2020-07-04 | $0.1340000 | $0.1400000 | $0.1412000 | $0.1346000 |
| 2020-07-03 | $0.1380000 | $0.1340000 | $0.1381000 | $0.1322000 |
| 2020-07-02 | $0.1432000 | $0.1380000 | $0.1421000 | $0.1368000 |
| 2020-07-01 | $0.1377000 | $0.1432000 | $0.1444000 | $0.1367000 |
| 2020-06-30 | $0.1428000 | $0.1377000 | $0.1420000 | $0.1368000 |
| 2020-06-29 | $0.1417000 | $0.1428000 | $0.1459000 | $0.1410000 |
| 2020-06-28 | $0.1364000 | $0.1417000 | $0.1446000 | $0.1360000 |
| 2020-06-27 | $0.1487000 | $0.1364000 | $0.1469000 | $0.1333000 |
| 2020-06-26 | $0.1514000 | $0.1487000 | $0.1519000 | $0.1448000 |
| 2020-06-25 | $0.1461000 | $0.1514000 | $0.1516000 | $0.1451000 |
| 2020-06-24 | $0.1541000 | $0.1461000 | $0.1525000 | $0.1429000 |
| 2020-06-23 | $0.1506000 | $0.1541000 | $0.1558000 | $0.1481000 |
| 2020-06-22 | $0.1558000 | $0.1506000 | $0.1629000 | $0.1493000 |
| 2020-06-21 | $0.1554000 | $0.1558000 | $0.1573000 | $0.1534000 |
| 2020-06-20 | $0.1599000 | $0.1554000 | $0.1628000 | $0.1546000 |
| 2020-06-19 | $0.1623000 | $0.1599000 | $0.1632000 | $0.1569000 |
| 2020-06-18 | $0.1815000 | $0.1623000 | $0.1821000 | $0.1585000 |
| 2020-06-17 | $0.1702000 | $0.1815000 | $0.1831000 | $0.1690000 |
| 2020-06-16 | $0.1609000 | $0.1702000 | $0.1718000 | $0.1591000 |
| 2020-06-15 | $0.1520000 | $0.1609000 | $0.1621000 | $0.1505000 |
| 2020-06-14 | $0.1634000 | $0.1520000 | $0.1622000 | $0.1489000 |
| 2020-06-13 | $0.1465000 | $0.1634000 | $0.1658000 | $0.1455000 |
| 2020-06-12 | $0.1369000 | $0.1465000 | $0.1484000 | $0.1380000 |
| 2020-06-11 | $0.1467000 | $0.1369000 | $0.1491000 | $0.1315000 |
| 2020-06-10 | $0.1324000 | $0.1467000 | $0.1522000 | $0.1339000 |
| 2020-06-09 | $0.1360000 | $0.1324000 | $0.1361000 | $0.1311000 |
| 2020-06-08 | $0.1373000 | $0.1360000 | $0.1400000 | $0.1350000 |
| 2020-06-07 | $0.1437000 | $0.1373000 | $0.1452000 | $0.1347000 |
| 2020-06-06 | $0.1394000 | $0.1437000 | $0.1488000 | $0.1397000 |
| 2020-06-05 | $0.1423000 | $0.1394000 | $0.1442000 | $0.1386000 |
| 2020-06-04 | $0.1366000 | $0.1423000 | $0.1454000 | $0.1356000 |
| 2020-06-03 | $0.1328000 | $0.1366000 | $0.1413000 | $0.1334000 |
| 2020-06-02 | $0.1303000 | $0.1328000 | $0.1366000 | $0.1048000 |
| 2020-06-01 | $0.1247000 | $0.1303000 | $0.1446000 | $0.1299000 |
| 2020-05-31 | $0.1275000 | $0.1247000 | $0.1370000 | $0.1222000 |
| 2020-05-30 | $0.1215000 | $0.1275000 | $0.1426000 | $0.1232000 |
| 2020-05-29 | $0.1233000 | $0.1215000 | $0.1222000 | $0.1187000 |
| 2020-05-28 | $0.1208000 | $0.1233000 | $0.1264000 | $0.1202000 |
| 2020-05-27 | $0.1192000 | $0.1208000 | $0.1321000 | $0.1150000 |
| 2020-05-26 | $0.1180000 | $0.1192000 | $0.1216000 | $0.1126000 |
| 2020-05-25 | $0.1096000 | $0.1180000 | $0.1209000 | $0.1119000 |
| 2020-05-24 | $0.1135000 | $0.1096000 | $0.1114000 | $0.1072000 |
| 2020-05-23 | $0.1162000 | $0.1135000 | $0.1180000 | $0.1130000 |
| 2020-05-22 | $0.1111000 | $0.1162000 | $0.1164000 | $0.1103000 |
| 2020-05-21 | $0.1217000 | $0.1111000 | $0.1472000 | $0.1105000 |
| 2020-05-20 | $0.1268000 | $0.1217000 | $0.1281000 | $0.1160000 |
| 2020-05-19 | $0.1137000 | $0.1268000 | $0.1314000 | $0.1137000 |
| 2020-05-18 | $0.1093000 | $0.1137000 | $0.1207000 | $0.1060000 |
| 2020-05-17 | $0.1102000 | $0.1093000 | $0.1137000 | $0.1029000 |
| 2020-05-16 | $0.1037000 | $0.1102000 | $0.1158000 | $0.1034000 |
| 2020-05-15 | $0.1014000 | $0.1037000 | $0.1070000 | $0.0959 |
| 2020-05-14 | $0.1021000 | $0.1014000 | $0.1113000 | $0.0998900 |
| 2020-05-13 | $0.0936 | $0.1021000 | $0.1041000 | $0.0953 |
| 2020-05-12 | $0.0879 | $0.0936 | $0.0962 | $0.0898 |
| 2020-05-11 | $0.0919 | $0.0879 | $0.0911 | $0.0853 |
| 2020-05-10 | $0.1090000 | $0.0919 | $0.1003000 | $0.0904 |
| 2020-05-09 | $0.1062000 | $0.1053000 | $0.1090000 | $0.1040000 |
| 2020-05-08 | $0.0996000 | $0.1062000 | $0.1087000 | $0.0986 |
| 2020-05-07 | $0.1033000 | $0.0996000 | $0.1111000 | $0.0968 |
| 2020-05-06 | $0.1126000 | $0.1033000 | $0.1099000 | $0.1019000 |
| 2020-05-05 | $0.1132000 | $0.1126000 | $0.1128000 | $0.1093000 |
| 2020-05-04 | $0.1134000 | $0.1132000 | $0.1151000 | $0.1109000 |
| 2020-05-03 | $0.1169000 | $0.1134000 | $0.1147000 | $0.1118000 |
| 2020-05-02 | $0.1151000 | $0.1169000 | $0.1210000 | $0.1146000 |
| 2020-05-01 | $0.1089000 | $0.1151000 | $0.1179000 | $0.1087000 |
| 2020-04-30 | $0.1166000 | $0.1089000 | $0.1163000 | $0.1050000 |
| 2020-04-29 | $0.1152000 | $0.1166000 | $0.1261000 | $0.1153000 |
| 2020-04-28 | $0.1135000 | $0.1152000 | $0.1163000 | $0.1128000 |
| 2020-04-27 | $0.1169000 | $0.1135000 | $0.1177000 | $0.1130000 |
| 2020-04-26 | $0.1157000 | $0.1169000 | $0.1179000 | $0.1153000 |
| 2020-04-25 | $0.1126000 | $0.1157000 | $0.1166000 | $0.1129000 |
| 2020-04-24 | $0.1103000 | $0.1126000 | $0.1139000 | $0.1089000 |
| 2020-04-23 | $0.1098000 | $0.1103000 | $0.1142000 | $0.1077000 |
| 2020-04-22 | $0.1036000 | $0.1098000 | $0.1124000 | $0.1076000 |
| 2020-04-21 | $0.1049000 | $0.1036000 | $0.1062000 | $0.1024000 |
| 2020-04-20 | $0.1115000 | $0.1049000 | $0.1088000 | $0.1044000 |
| 2020-04-19 | $0.1146000 | $0.1115000 | $0.1120000 | $0.1080000 |
| 2020-04-18 | $0.1081000 | $0.1146000 | $0.1217000 | $0.1146000 |
| 2020-04-17 | $0.1080000 | $0.1081000 | $0.1087000 | $0.1067000 |
| 2020-04-16 | $0.1016000 | $0.1080000 | $0.1151000 | $0.1073000 |
| 2020-04-15 | $0.1088000 | $0.1016000 | $0.1061000 | $0.0993500 |
| 2020-04-14 | $0.1035000 | $0.1088000 | $0.1101000 | $0.1025000 |
| 2020-04-13 | $0.1068000 | $0.1035000 | $0.1076000 | $0.1035000 |
| 2020-04-12 | $0.1027000 | $0.1068000 | $0.1094000 | $0.1027000 |
| 2020-04-11 | $0.1025000 | $0.1027000 | $0.1057000 | $0.1019000 |
| 2020-04-10 | $0.1171000 | $0.1025000 | $0.1118000 | $0.1023000 |
| 2020-04-09 | $0.1181000 | $0.1171000 | $0.1171000 | $0.1128000 |
| 2020-04-08 | $0.1107000 | $0.1181000 | $0.1203000 | $0.1155000 |
| 2020-04-07 | $0.1114000 | $0.1107000 | $0.1115000 | $0.1055000 |
| 2020-04-06 | $0.1067000 | $0.1114000 | $0.1285000 | $0.1114000 |
| 2020-04-05 | $0.1069000 | $0.1067000 | $0.1104000 | $0.1046000 |
| 2020-04-04 | $0.1079000 | $0.1069000 | $0.1124000 | $0.1062000 |
| 2020-04-03 | $0.1080000 | $0.1079000 | $0.1098000 | $0.1041000 |
| 2020-04-02 | $0.1071000 | $0.1080000 | $0.1157000 | $0.1048000 |
| 2020-04-01 | $0.1037000 | $0.1071000 | $0.1109000 | $0.1031000 |
| 2020-03-31 | $0.1068000 | $0.1037000 | $0.1081000 | $0.1020000 |
| 2020-03-30 | $0.0990200 | $0.1068000 | $0.1092000 | $0.1035000 |
| 2020-03-29 | $0.1078000 | $0.0990200 | $0.1044000 | $0.0963 |
| 2020-03-28 | $0.1074000 | $0.1078000 | $0.1123000 | $0.1028000 |
| 2020-03-27 | $0.1254000 | $0.1074000 | $0.1194000 | $0.1065000 |
| 2020-03-26 | $0.1351000 | $0.1254000 | $0.1590000 | $0.1202000 |
| 2020-03-25 | $0.1339000 | $0.1351000 | $0.1410000 | $0.1236000 |
| 2020-03-24 | $0.1129000 | $0.1339000 | $0.1389000 | $0.1113000 |
| 2020-03-23 | $0.1160000 | $0.1129000 | $0.1392000 | $0.1123000 |
| 2020-03-22 | $0.0970 | $0.1160000 | $0.1346000 | $0.0895 |
| 2020-03-21 | $0.0989 | $0.0970 | $0.1009000 | $0.0926 |
| 2020-03-20 | $0.0949 | $0.0989 | $0.1285000 | $0.0909 |
| 2020-03-19 | $0.0873 | $0.0949 | $0.1058000 | $0.0934 |
| 2020-03-18 | $0.0861 | $0.0873 | $0.0896 | $0.0830 |
| 2020-03-17 | $0.0824 | $0.0861 | $0.0877 | $0.0826 |
| 2020-03-16 | $0.0975 | $0.0824 | $0.0878 | $0.0799 |
| 2020-03-15 | $0.0984 | $0.0975 | $0.1072000 | $0.0949 |
| 2020-03-14 | $0.0889 | $0.0984 | $0.1128000 | $0.0775 |
| 2020-03-13 | $0.0688 | $0.0889 | $0.0979 | $0.0734 |
| 2020-03-12 | $0.1364000 | $0.0688 | $0.0794 | $0.0681 |
| 2020-03-11 | $0.1386000 | $0.1364000 | $0.1413000 | $0.1335000 |
| 2020-03-10 | $0.1405000 | $0.1386000 | $0.1440000 | $0.1370000 |
| 2020-03-09 | $0.1330000 | $0.1405000 | $0.1438000 | $0.1322000 |
| 2020-03-08 | $0.1522000 | $0.1330000 | $0.1354000 | $0.1278000 |
| 2020-03-07 | $0.1622000 | $0.1522000 | $0.1596000 | $0.1510000 |
| 2020-03-06 | $0.1589000 | $0.1622000 | $0.1710000 | $0.1622000 |
| 2020-03-05 | $0.1582000 | $0.1589000 | $0.1658000 | $0.1564000 |
| 2020-03-04 | $0.1551000 | $0.1582000 | $0.1586000 | $0.1521000 |
| 2020-03-03 | $0.1548000 | $0.1551000 | $0.1589000 | $0.1475000 |
| 2020-03-02 | $0.1469000 | $0.1548000 | $0.1643000 | $0.1518000 |
| 2020-03-01 | $0.1448000 | $0.1469000 | $0.1487000 | $0.1439000 |
| 2020-02-29 | $0.1409000 | $0.1448000 | $0.1454000 | $0.1326000 |
| 2020-02-28 | $0.1443000 | $0.1409000 | $0.1481000 | $0.1393000 |
| 2020-02-27 | $0.1409000 | $0.1443000 | $0.1477000 | $0.1413000 |
| 2020-02-26 | $0.1592000 | $0.1409000 | $0.1533000 | $0.1378000 |
| 2020-02-25 | $0.1743000 | $0.1592000 | $0.1637000 | $0.1530000 |
| 2020-02-24 | $0.1855000 | $0.1743000 | $0.1807000 | $0.1741000 |
| 2020-02-23 | $0.1802000 | $0.1855000 | $0.1913000 | $0.1847000 |
| 2020-02-22 | $0.1851000 | $0.1802000 | $0.1836000 | $0.1786000 |
| 2020-02-21 | $0.1814000 | $0.1851000 | $0.1894000 | $0.1793000 |
| 2020-02-20 | $0.1770000 | $0.1814000 | $0.1837000 | $0.1724000 |
| 2020-02-19 | $0.1995000 | $0.1770000 | $0.1915000 | $0.1757000 |
| 2020-02-18 | $0.1839000 | $0.1995000 | $0.2029000 | $0.1910000 |
| 2020-02-17 | $0.1920000 | $0.1839000 | $0.2019000 | $0.1828000 |
| 2020-02-16 | $0.2026000 | $0.1920000 | $0.2037000 | $0.1863000 |
| 2020-02-15 | $0.2155000 | $0.2026000 | $0.2185000 | $0.1936000 |
| 2020-02-14 | $0.2049000 | $0.2155000 | $0.2246000 | $0.2106000 |
| 2020-02-13 | $0.2084000 | $0.2049000 | $0.2334000 | $0.1963000 |
| 2020-02-12 | $0.1962000 | $0.2084000 | $0.2196000 | $0.1996000 |
| 2020-02-11 | $0.1827000 | $0.1962000 | $0.2031000 | $0.1876000 |
| 2020-02-10 | $0.1877000 | $0.1827000 | $0.1856000 | $0.1792000 |
| 2020-02-09 | $0.1812000 | $0.1877000 | $0.1904000 | $0.1801000 |
| 2020-02-08 | $0.1915000 | $0.1812000 | $0.1924000 | $0.1786000 |
| 2020-02-07 | $0.1820000 | $0.1915000 | $0.1955000 | $0.1840000 |
| 2020-02-06 | $0.1753000 | $0.1820000 | $0.1840000 | $0.1729000 |
| 2020-02-05 | $0.1765000 | $0.1753000 | $0.1936000 | $0.1695000 |
| 2020-02-04 | $0.1696000 | $0.1765000 | $0.1875000 | $0.1655000 |
| 2020-02-03 | $0.1667000 | $0.1696000 | $0.1773000 | $0.1619000 |
| 2020-02-02 | $0.1631000 | $0.1667000 | $0.1701000 | $0.1630000 |
| 2020-02-01 | $0.1668000 | $0.1631000 | $0.1712000 | $0.1613000 |
| 2020-01-31 | $0.1598000 | $0.1668000 | $0.1699000 | $0.1557000 |
| 2020-01-30 | $0.1573000 | $0.1598000 | $0.1701000 | $0.1553000 |
| 2020-01-29 | $0.1586000 | $0.1573000 | $0.1588000 | $0.1518000 |
| 2020-01-28 | $0.1592000 | $0.1586000 | $0.1924000 | $0.1584000 |
| 2020-01-27 | $0.1619000 | $0.1592000 | $0.1674000 | $0.1588000 |
| 2020-01-26 | $0.1620000 | $0.1619000 | $0.1699000 | $0.1615000 |
| 2020-01-25 | $0.1608000 | $0.1620000 | $0.1653000 | $0.1580000 |
| 2020-01-24 | $0.1656000 | $0.1608000 | $0.1751000 | $0.1577000 |
| 2020-01-23 | $0.1594000 | $0.1656000 | $0.1740000 | $0.1525000 |
| 2020-01-22 | $0.1622000 | $0.1594000 | $0.1639000 | $0.1592000 |
| 2020-01-21 | $0.1627000 | $0.1622000 | $0.1692000 | $0.1595000 |
| 2020-01-20 | $0.1659000 | $0.1627000 | $0.1734000 | $0.1623000 |
| 2020-01-19 | $0.1703000 | $0.1659000 | $0.1758000 | $0.1548000 |
| 2020-01-18 | $0.1796000 | $0.1703000 | $0.1851000 | $0.1653000 |
| 2020-01-17 | $0.1798000 | $0.1796000 | $0.1906000 | $0.1757000 |
| 2020-01-16 | $0.1803000 | $0.1798000 | $0.1982000 | $0.1736000 |
| 2020-01-15 | $0.2619000 | $0.1803000 | $0.2631000 | $0.1590000 |
| 2020-01-14 | $0.2515000 | $0.2619000 | $0.3141000 | $0.2559000 |
| 2020-01-13 | $0.2361000 | $0.2515000 | $0.2624000 | $0.2289000 |
| 2020-01-12 | $0.2323000 | $0.2361000 | $0.2433000 | $0.2345000 |
| 2020-01-11 | $0.2296000 | $0.2323000 | $0.2374000 | $0.2212000 |
| 2020-01-10 | $0.2328000 | $0.2296000 | $0.2531000 | $0.2230000 |
| 2020-01-09 | $0.2236000 | $0.2328000 | $0.2380000 | $0.2165000 |
| 2020-01-08 | $0.2252000 | $0.2236000 | $0.2328000 | $0.2087000 |
| 2020-01-07 | $0.2489000 | $0.2252000 | $0.2493000 | $0.2189000 |
| 2020-01-06 | $0.2527000 | $0.2489000 | $0.2697000 | $0.2443000 |
| 2020-01-05 | $0.2473000 | $0.2527000 | $0.2690000 | $0.2330000 |
| 2020-01-04 | $0.2615000 | $0.2473000 | $0.2722000 | $0.2425000 |
| 2020-01-03 | $0.2372000 | $0.2615000 | $0.2783000 | $0.2364000 |
| 2020-01-02 | $0.2174000 | $0.2372000 | $0.2377000 | $0.2048000 |
| 2020-01-01 | $0.2186000 | $0.2174000 | $0.2215000 | $0.2113000 |
| 2019-12-31 | $0.2163000 | $0.2186000 | $0.2203000 | $0.2052000 |
| 2019-12-30 | $0.2020000 | $0.2163000 | $0.2230000 | $0.1959000 |
| 2019-12-29 | $0.2114000 | $0.2020000 | $0.2262000 | $0.1974000 |
| 2019-12-28 | $0.2035000 | $0.2114000 | $0.2181000 | $0.2026000 |
| 2019-12-27 | $0.1930000 | $0.2035000 | $0.2058000 | $0.1938000 |
| 2019-12-26 | $0.1948000 | $0.1930000 | $0.1968000 | $0.1897000 |
| 2019-12-25 | $0.1952000 | $0.1948000 | $0.2030000 | $0.1905000 |
| 2019-12-24 | $0.2005000 | $0.1952000 | $0.2089000 | $0.1922000 |
| 2019-12-23 | $0.2067000 | $0.2005000 | $0.2039000 | $0.1846000 |
| 2019-12-22 | $0.2075000 | $0.2067000 | $0.2166000 | $0.1988000 |
| 2019-12-21 | $0.2197000 | $0.2075000 | $0.2224000 | $0.2022000 |
| 2019-12-20 | $0.2249000 | $0.2197000 | $0.2294000 | $0.2146000 |
| 2019-12-19 | $0.2075000 | $0.2249000 | $0.2301000 | $0.1973000 |
| 2019-12-18 | $0.1904000 | $0.2075000 | $0.2230000 | $0.2008000 |
| 2019-12-17 | $0.1957000 | $0.1904000 | $0.2092000 | $0.1710000 |
| 2019-12-16 | $0.1968000 | $0.1957000 | $0.1992000 | $0.1794000 |
| 2019-12-15 | $0.1964000 | $0.1968000 | $0.2138000 | $0.1866000 |
| 2019-12-14 | $0.1773000 | $0.1964000 | $0.2212000 | $0.1706000 |
| 2019-12-13 | $0.1749000 | $0.1773000 | $0.1970000 | $0.1677000 |
| 2019-12-12 | $0.1802000 | $0.1749000 | $0.1835000 | $0.1709000 |
| 2019-12-11 | $0.1734000 | $0.1802000 | $0.1834000 | $0.1685000 |
| 2019-12-10 | $0.1862000 | $0.1734000 | $0.1846000 | $0.1665000 |
| 2019-12-09 | $0.2014000 | $0.1862000 | $0.2023000 | $0.1806000 |
| 2019-12-08 | $0.1905000 | $0.2014000 | $0.2086000 | $0.1863000 |
| 2019-12-07 | $0.1775000 | $0.1905000 | $0.1960000 | $0.1734000 |
| 2019-12-06 | $0.1697000 | $0.1775000 | $0.1775000 | $0.1681000 |
| 2019-12-05 | $0.1670000 | $0.1697000 | $0.1718000 | $0.1624000 |
| 2019-12-04 | $0.1714000 | $0.1670000 | $0.1728000 | $0.1667000 |
| 2019-12-03 | $0.1664000 | $0.1714000 | $0.1752000 | $0.1613000 |
| 2019-12-02 | $0.1644000 | $0.1664000 | $0.1674000 | $0.1598000 |
| 2019-12-01 | $0.1682000 | $0.1644000 | $0.1685000 | $0.1623000 |
| 2019-11-30 | $0.1724000 | $0.1682000 | $0.1714000 | $0.1610000 |
| 2019-11-29 | $0.1611000 | $0.1724000 | $0.1745000 | $0.1650000 |
| 2019-11-28 | $0.1639000 | $0.1611000 | $0.1687000 | $0.1537000 |
| 2019-11-27 | $0.1677000 | $0.1639000 | $0.1737000 | $0.1621000 |
| 2019-11-26 | $0.1556000 | $0.1677000 | $0.1726000 | $0.1557000 |
| 2019-11-25 | $0.1481000 | $0.1556000 | $0.1566000 | $0.1478000 |
| 2019-11-24 | $0.1616000 | $0.1481000 | $0.1519000 | $0.1446000 |
| 2019-11-23 | $0.1562000 | $0.1616000 | $0.1632000 | $0.1555000 |
| 2019-11-22 | $0.1676000 | $0.1562000 | $0.1600000 | $0.1531000 |
| 2019-11-21 | $0.1817000 | $0.1676000 | $0.1683000 | $0.1596000 |
| 2019-11-20 | $0.1823000 | $0.1817000 | $0.1859000 | $0.1782000 |
| 2019-11-19 | $0.1838000 | $0.1823000 | $0.1863000 | $0.1767000 |
| 2019-11-18 | $0.1866000 | $0.1838000 | $0.1952000 | $0.1797000 |
| 2019-11-17 | $0.1857000 | $0.1866000 | $0.1905000 | $0.1827000 |
| 2019-11-16 | $0.1849000 | $0.1857000 | $0.1912000 | $0.1817000 |
| 2019-11-15 | $0.1862000 | $0.1849000 | $0.1885000 | $0.1788000 |
| 2019-11-14 | $0.1870000 | $0.1862000 | $0.1876000 | $0.1803000 |
| 2019-11-13 | $0.1871000 | $0.1870000 | $0.1892000 | $0.1848000 |
| 2019-11-12 | $0.1851000 | $0.1871000 | $0.1897000 | $0.1819000 |
| 2019-11-11 | $0.1912000 | $0.1851000 | $0.1886000 | $0.1812000 |
| 2019-11-10 | $0.1955000 | $0.1912000 | $0.2306000 | $0.1878000 |
| 2019-11-09 | $0.1919000 | $0.1955000 | $0.1964000 | $0.1844000 |
| 2019-11-08 | $0.1959000 | $0.1919000 | $0.1943000 | $0.1848000 |
| 2019-11-07 | $0.1951000 | $0.1959000 | $0.1977000 | $0.1899000 |
| 2019-11-06 | $0.1965000 | $0.1951000 | $0.1991000 | $0.1922000 |
| 2019-11-05 | $0.1936000 | $0.1965000 | $0.2022000 | $0.1908000 |
| 2019-11-04 | $0.1959000 | $0.1936000 | $0.2051000 | $0.1910000 |
| 2019-11-03 | $0.1934000 | $0.1959000 | $0.1983000 | $0.1872000 |
| 2019-11-02 | $0.1909000 | $0.1934000 | $0.1981000 | $0.1890000 |
| 2019-11-01 | $0.1895000 | $0.1909000 | $0.1961000 | $0.1871000 |
| 2019-10-31 | $0.1910000 | $0.1895000 | $0.1965000 | $0.1868000 |
| 2019-10-30 | $0.1951000 | $0.1910000 | $0.1958000 | $0.1841000 |
| 2019-10-29 | $0.2223000 | $0.1951000 | $0.2379000 | $0.1815000 |
| 2019-10-28 | $0.2072000 | $0.2223000 | $0.2371000 | $0.2018000 |
| 2019-10-27 | $0.1993000 | $0.2072000 | $0.2247000 | $0.1972000 |
| 2019-10-26 | $0.2120000 | $0.1993000 | $0.2101000 | $0.1823000 |
| 2019-10-25 | $0.1923000 | $0.2120000 | $0.2307000 | $0.1991000 |
| 2019-10-24 | $0.1796000 | $0.1923000 | $0.1994000 | $0.1746000 |
| 2019-10-23 | $0.1974000 | $0.1796000 | $0.1951000 | $0.1785000 |
| 2019-10-22 | $0.2028000 | $0.1974000 | $0.2044000 | $0.1919000 |
| 2019-10-21 | $0.1992000 | $0.2028000 | $0.2089000 | $0.1956000 |
| 2019-10-20 | $0.2015000 | $0.1992000 | $0.2096000 | $0.1975000 |
| 2019-10-19 | $0.1833000 | $0.2015000 | $0.2072000 | $0.1774000 |
| 2019-10-18 | $0.1867000 | $0.1833000 | $0.1922000 | $0.1780000 |
| 2019-10-17 | $0.1835000 | $0.1867000 | $0.2006000 | $0.1828000 |
| 2019-10-16 | $0.1903000 | $0.1835000 | $0.1907000 | $0.1769000 |
| 2019-10-15 | $0.2036000 | $0.1903000 | $0.2059000 | $0.1898000 |
| 2019-10-14 | $0.1977000 | $0.2036000 | $0.2146000 | $0.1963000 |
| 2019-10-13 | $0.1974000 | $0.1977000 | $0.2084000 | $0.1928000 |
| 2019-10-12 | $0.2014000 | $0.1974000 | $0.2105000 | $0.1945000 |
| 2019-10-11 | $0.1961000 | $0.2014000 | $0.2173000 | $0.1727000 |
| 2019-10-10 | $0.2132000 | $0.1961000 | $0.2176000 | $0.1933000 |
| 2019-10-09 | $0.2146000 | $0.2132000 | $0.2445000 | $0.2008000 |
| 2019-10-08 | $0.1985000 | $0.2146000 | $0.2251000 | $0.1968000 |
| 2019-10-07 | $0.1856000 | $0.1985000 | $0.2142000 | $0.1913000 |
| 2019-10-06 | $0.1902000 | $0.1856000 | $0.1939000 | $0.1778000 |
| 2019-10-05 | $0.1900000 | $0.1902000 | $0.2015000 | $0.1866000 |
| 2019-10-04 | $0.1874000 | $0.1900000 | $0.1988000 | $0.1829000 |
| 2019-10-03 | $0.1901000 | $0.1874000 | $0.1878000 | $0.1829000 |
| 2019-10-02 | $0.1804000 | $0.1901000 | $0.1972000 | $0.1821000 |
| 2019-10-01 | $0.1882000 | $0.1804000 | $0.1921000 | $0.1753000 |
| 2019-09-30 | $0.1836000 | $0.1882000 | $0.2043000 | $0.1833000 |
| 2019-09-29 | $0.1844000 | $0.1836000 | $0.1890000 | $0.1702000 |
| 2019-09-28 | $0.1896000 | $0.1844000 | $0.1952000 | $0.1818000 |
| 2019-09-27 | $0.1677000 | $0.1896000 | $0.1999000 | $0.1727000 |
| 2019-09-26 | $0.1806000 | $0.1677000 | $0.1828000 | $0.1625000 |
| 2019-09-25 | $0.1738000 | $0.1806000 | $0.1937000 | $0.1650000 |
| 2019-09-24 | $0.2177000 | $0.1738000 | $0.1946000 | $0.1602000 |
| 2019-09-23 | $0.2319000 | $0.2177000 | $0.2361000 | $0.2150000 |
| 2019-09-22 | $0.2381000 | $0.2319000 | $0.2503000 | $0.2298000 |
| 2019-09-21 | $0.2322000 | $0.2381000 | $0.2519000 | $0.2239000 |
| 2019-09-20 | $0.2358000 | $0.2322000 | $0.2508000 | $0.2294000 |
| 2019-09-19 | $0.2406000 | $0.2358000 | $0.2780000 | $0.2265000 |
| 2019-09-18 | $0.2358000 | $0.2406000 | $0.2524000 | $0.2339000 |
| 2019-09-17 | $0.2428000 | $0.2358000 | $0.2694000 | $0.2320000 |
| 2019-09-16 | $0.2567000 | $0.2428000 | $0.2685000 | $0.2352000 |
| 2019-09-15 | $0.2609000 | $0.2567000 | $0.2835000 | $0.2520000 |
| 2019-09-14 | $0.2556000 | $0.2609000 | $0.2936000 | $0.2584000 |
| 2019-09-13 | $0.2607000 | $0.2556000 | $0.2860000 | $0.2495000 |
| 2019-09-12 | $0.2906000 | $0.2607000 | $0.3082000 | $0.2468000 |
| 2019-09-11 | $0.2607000 | $0.2906000 | $0.2973000 | $0.2533000 |
| 2019-09-10 | $0.2680000 | $0.2607000 | $0.2855000 | $0.2554000 |
| 2019-09-09 | $0.2972000 | $0.2680000 | $0.2998000 | $0.2597000 |
| 2019-09-08 | $0.2728000 | $0.2972000 | $0.2994000 | $0.2694000 |
| 2019-09-07 | $0.2623000 | $0.2728000 | $0.3015000 | $0.2616000 |
| 2019-09-06 | $0.2610000 | $0.2623000 | $0.2737000 | $0.2393000 |
| 2019-09-05 | $0.2847000 | $0.2610000 | $0.3005000 | $0.2570000 |
| 2019-09-04 | $0.2943000 | $0.2847000 | $0.3199000 | $0.2679000 |
| 2019-09-03 | $0.2571000 | $0.2943000 | $0.3119000 | $0.2445000 |
| 2019-09-02 | $0.2252000 | $0.2571000 | $0.2748000 | $0.2327000 |
| 2019-09-01 | $0.2314000 | $0.2252000 | $0.2462000 | $0.2168000 |
| 2019-08-31 | $0.2449000 | $0.2314000 | $0.2682000 | $0.2296000 |
| 2019-08-30 | $0.2468000 | $0.2449000 | $0.2658000 | $0.2289000 |
| 2019-08-29 | $0.2865000 | $0.2468000 | $0.3151000 | $0.2423000 |
| 2019-08-28 | $0.2143000 | $0.2865000 | $0.3353000 | $0.1851000 |
| 2019-08-27 | $0.2073000 | $0.2143000 | $0.2235000 | $0.2016000 |
| 2019-08-26 | $0.2062000 | $0.2073000 | $0.2128000 | $0.1960000 |
| 2019-08-25 | $0.2144000 | $0.2062000 | $0.2159000 | $0.2017000 |
| 2019-08-24 | $0.2215000 | $0.2144000 | $0.2266000 | $0.2102000 |
| 2019-08-23 | $0.2235000 | $0.2215000 | $0.2410000 | $0.2161000 |
| 2019-08-22 | $0.2360000 | $0.2235000 | $0.2443000 | $0.2190000 |
| 2019-08-21 | $0.2085000 | $0.2360000 | $0.2381000 | $0.1950000 |
| 2019-08-20 | $0.2047000 | $0.2085000 | $0.2101000 | $0.1961000 |
| 2019-08-19 | $0.2016000 | $0.2047000 | $0.2213000 | $0.2038000 |
| 2019-08-18 | $0.1918000 | $0.2016000 | $0.2096000 | $0.1989000 |
| 2019-08-17 | $0.1873000 | $0.1918000 | $0.1963000 | $0.1864000 |
| 2019-08-16 | $0.1978000 | $0.1873000 | $0.1978000 | $0.1865000 |
| 2019-08-15 | $0.1919000 | $0.1978000 | $0.2046000 | $0.1862000 |
| 2019-08-14 | $0.2184000 | $0.1919000 | $0.2031000 | $0.1898000 |
| 2019-08-13 | $0.2284000 | $0.2184000 | $0.2326000 | $0.2174000 |
| 2019-08-12 | $0.2337000 | $0.2284000 | $0.2322000 | $0.2244000 |
| 2019-08-11 | $0.2267000 | $0.2337000 | $0.2419000 | $0.2283000 |
| 2019-08-10 | $0.2296000 | $0.2267000 | $0.2424000 | $0.2195000 |
| 2019-08-09 | $0.2409000 | $0.2296000 | $0.2408000 | $0.2214000 |
| 2019-08-08 | $0.2414000 | $0.2409000 | $0.2477000 | $0.2263000 |
| 2019-08-07 | $0.2535000 | $0.2414000 | $0.2619000 | $0.2357000 |
| 2019-08-06 | $0.2584000 | $0.2535000 | $0.2702000 | $0.2470000 |
| 2019-08-05 | $0.2688000 | $0.2584000 | $0.2822000 | $0.2565000 |
| 2019-08-04 | $0.2711000 | $0.2688000 | $0.2793000 | $0.2668000 |
| 2019-08-03 | $0.2658000 | $0.2711000 | $0.2948000 | $0.2642000 |
| 2019-08-02 | $0.2671000 | $0.2658000 | $0.3011000 | $0.2573000 |
| 2019-08-01 | $0.2723000 | $0.2671000 | $0.2793000 | $0.2634000 |
| 2019-07-31 | $0.2585000 | $0.2723000 | $0.2913000 | $0.2535000 |
| 2019-07-30 | $0.2469000 | $0.2585000 | $0.2696000 | $0.2457000 |
| 2019-07-29 | $0.2449000 | $0.2469000 | $0.2534000 | $0.2410000 |
| 2019-07-28 | $0.2418000 | $0.2449000 | $0.2502000 | $0.2428000 |
| 2019-07-27 | $0.2666000 | $0.2418000 | $0.2521000 | $0.2351000 |
| 2019-07-26 | $0.2675000 | $0.2666000 | $0.2729000 | $0.2646000 |
| 2019-07-25 | $0.2639000 | $0.2675000 | $0.2754000 | $0.2611000 |
| 2019-07-24 | $0.2627000 | $0.2639000 | $0.3053000 | $0.2591000 |
| 2019-07-23 | $0.2670000 | $0.2627000 | $0.2653000 | $0.2547000 |
| 2019-07-22 | $0.2761000 | $0.2670000 | $0.2715000 | $0.2620000 |
| 2019-07-21 | $0.2882000 | $0.2761000 | $0.2948000 | $0.2664000 |
| 2019-07-20 | $0.2908000 | $0.2882000 | $0.3069000 | $0.2781000 |
| 2019-07-19 | $0.2955000 | $0.2908000 | $0.2976000 | $0.2855000 |
| 2019-07-18 | $0.2747000 | $0.2955000 | $0.3043000 | $0.2883000 |
| 2019-07-17 | $0.2659000 | $0.2747000 | $0.2878000 | $0.2633000 |
| 2019-07-16 | $0.3014000 | $0.2659000 | $0.2788000 | $0.2567000 |
| 2019-07-15 | $0.2556000 | $0.3014000 | $0.3151000 | $0.2562000 |
| 2019-07-14 | $0.2896000 | $0.2556000 | $0.2590000 | $0.2418000 |
| 2019-07-13 | $0.3082000 | $0.2896000 | $0.3120000 | $0.2867000 |
| 2019-07-12 | $0.2820000 | $0.3082000 | $0.3277000 | $0.2812000 |
| 2019-07-11 | $0.2851000 | $0.2820000 | $0.2860000 | $0.2642000 |
| 2019-07-10 | $0.3217000 | $0.2851000 | $0.3028000 | $0.2822000 |
| 2019-07-09 | $0.3343000 | $0.3217000 | $0.3353000 | $0.3137000 |
| 2019-07-08 | $0.3475000 | $0.3343000 | $0.3575000 | $0.3199000 |
| 2019-07-07 | $0.3410000 | $0.3475000 | $0.3873000 | $0.3221000 |
| 2019-07-06 | $0.3414000 | $0.3410000 | $0.3456000 | $0.3277000 |
| 2019-07-05 | $0.3510000 | $0.3414000 | $0.3636000 | $0.3377000 |
| 2019-07-04 | $0.3541000 | $0.3510000 | $0.3590000 | $0.3301000 |
| 2019-07-03 | $0.3356000 | $0.3541000 | $0.3919000 | $0.3245000 |
| 2019-07-02 | $0.3233000 | $0.3356000 | $0.3636000 | $0.3158000 |
| 2019-07-01 | $0.3241000 | $0.3233000 | $0.3383000 | $0.3159000 |
| 2019-06-30 | $0.3310000 | $0.3241000 | $0.3380000 | $0.3009000 |
| 2019-06-29 | $0.3267000 | $0.3310000 | $0.3598000 | $0.3272000 |
| 2019-06-28 | $0.3120000 | $0.3267000 | $0.3524000 | $0.3214000 |
| 2019-06-27 | $0.3528000 | $0.3120000 | $0.3541000 | $0.3058000 |
| 2019-06-26 | $0.3684000 | $0.3528000 | $0.3932000 | $0.3235000 |
| 2019-06-25 | $0.3859000 | $0.3684000 | $0.4295000 | $0.3637000 |
| 2019-06-24 | $0.3845000 | $0.3859000 | $0.4015000 | $0.3828000 |
| 2019-06-23 | $0.4103000 | $0.3845000 | $0.4183000 | $0.3725000 |
| 2019-06-22 | $0.4739000 | $0.4103000 | $0.5402000 | $0.3967000 |
| 2019-06-21 | $0.4067000 | $0.4739000 | $0.5210000 | $0.4239000 |
| 2019-06-20 | $0.3922000 | $0.4067000 | $0.4211000 | $0.3923000 |
| 2019-06-19 | $0.3827000 | $0.3922000 | $0.4132000 | $0.3863000 |
| 2019-06-18 | $0.3876000 | $0.3827000 | $0.4259000 | $0.3703000 |
| 2019-06-17 | $0.3800000 | $0.3876000 | $0.4005000 | $0.3799000 |
| 2019-06-16 | $0.3801000 | $0.3800000 | $0.4001000 | $0.3679000 |
| 2019-06-15 | $0.3640000 | $0.3801000 | $0.4046000 | $0.3699000 |
| 2019-06-14 | $0.4046000 | $0.3640000 | $0.4194000 | $0.3608000 |
| 2019-06-13 | $0.3972000 | $0.4046000 | $0.4181000 | $0.3775000 |
| 2019-06-12 | $0.3812000 | $0.3972000 | $0.4140000 | $0.3862000 |
| 2019-06-11 | $0.3650000 | $0.3812000 | $0.3844000 | $0.3574000 |
| 2019-06-10 | $0.3434000 | $0.3650000 | $0.3764000 | $0.3633000 |
| 2019-06-09 | $0.3563000 | $0.3434000 | $0.3518000 | $0.3328000 |
| 2019-06-08 | $0.3653000 | $0.3563000 | $0.3690000 | $0.3463000 |
| 2019-06-07 | $0.3547000 | $0.3653000 | $0.3681000 | $0.3501000 |
| 2019-06-06 | $0.3636000 | $0.3547000 | $0.3809000 | $0.3500000 |
| 2019-06-05 | $0.3318000 | $0.3636000 | $0.3700000 | $0.3385000 |
| 2019-06-04 | $0.3435000 | $0.3318000 | $0.3455000 | $0.3214000 |
| 2019-06-03 | $0.3727000 | $0.3435000 | $0.3559000 | $0.3322000 |
| 2019-06-02 | $0.3642000 | $0.3727000 | $0.3859000 | $0.3606000 |
| 2019-06-01 | $0.3637000 | $0.3642000 | $0.3759000 | $0.3465000 |
| 2019-05-31 | $0.3405000 | $0.3637000 | $0.3813000 | $0.3543000 |
| 2019-05-30 | $0.3877000 | $0.3405000 | $0.3659000 | $0.3262000 |
| 2019-05-29 | $0.3732000 | $0.3877000 | $0.3947000 | $0.3677000 |
| 2019-05-28 | $0.3906000 | $0.3732000 | $0.4074000 | $0.3684000 |
| 2019-05-27 | $0.3479000 | $0.3906000 | $0.4909000 | $0.3526000 |
| 2019-05-26 | $0.3322000 | $0.3479000 | $0.3774000 | $0.3439000 |
| 2019-05-25 | $0.3425000 | $0.3322000 | $0.3501000 | $0.3209000 |
| 2019-05-24 | $0.3669000 | $0.3425000 | $0.3772000 | $0.3327000 |
| 2019-05-23 | $0.3167000 | $0.3669000 | $0.3768000 | $0.3168000 |
| 2019-05-22 | $0.3253000 | $0.3167000 | $0.3411000 | $0.3055000 |
| 2019-05-21 | $0.3207000 | $0.3253000 | $0.3442000 | $0.3192000 |
| 2019-05-20 | $0.3266000 | $0.3207000 | $0.3401000 | $0.3154000 |
| 2019-05-19 | $0.2932000 | $0.3266000 | $0.3527000 | $0.3191000 |
| 2019-05-18 | $0.2963000 | $0.2932000 | $0.3060000 | $0.2824000 |
| 2019-05-17 | $0.3158000 | $0.2963000 | $0.3161000 | $0.2825000 |
| 2019-05-16 | $0.3416000 | $0.3158000 | $0.3671000 | $0.3089000 |
| 2019-05-15 | $0.2873000 | $0.3416000 | $0.3695000 | $0.3061000 |
| 2019-05-14 | $0.2779000 | $0.2873000 | $0.3095000 | $0.2799000 |
| 2019-05-13 | $0.2856000 | $0.2779000 | $0.3086000 | $0.2724000 |
| 2019-05-12 | $0.3100000 | $0.2856000 | $0.3048000 | $0.2839000 |
| 2019-05-11 | $0.3119000 | $0.3100000 | $0.3483000 | $0.3033000 |
| 2019-05-10 | $0.2954000 | $0.3119000 | $0.3190000 | $0.2920000 |
| 2019-05-09 | $0.3058000 | $0.2954000 | $0.3188000 | $0.2923000 |
| 2019-05-08 | $0.2989000 | $0.3058000 | $0.3082000 | $0.2967000 |
| 2019-05-07 | $0.3094000 | $0.2989000 | $0.3100000 | $0.2891000 |
| 2019-05-06 | $0.2980000 | $0.3094000 | $0.3198000 | $0.2993000 |
| 2019-05-05 | $0.2989000 | $0.2980000 | $0.3089000 | $0.2964000 |
| 2019-05-04 | $0.2995000 | $0.2989000 | $0.3185000 | $0.2899000 |
| 2019-05-03 | $0.2981000 | $0.2995000 | $0.3124000 | $0.2949000 |
| 2019-05-02 | $0.3070000 | $0.2981000 | $0.3074000 | $0.2960000 |
| 2019-05-01 | $0.3051000 | $0.3070000 | $0.3238000 | $0.2941000 |
| 2019-04-30 | $0.2916000 | $0.3051000 | $0.3068000 | $0.2949000 |
| 2019-04-29 | $0.2921000 | $0.2916000 | $0.3070000 | $0.2827000 |
| 2019-04-28 | $0.2919000 | $0.2921000 | $0.3016000 | $0.2895000 |
| 2019-04-27 | $0.2815000 | $0.2907000 | $0.3025000 | $0.2809000 |
| 2019-04-26 | $0.2783000 | $0.2815000 | $0.2971000 | $0.2768000 |
| 2019-04-25 | $0.3039000 | $0.2783000 | $0.3037000 | $0.2757000 |
| 2019-04-24 | $0.3142000 | $0.3039000 | $0.3311000 | $0.2883000 |
| 2019-04-23 | $0.3421000 | $0.3142000 | $0.3430000 | $0.3128000 |
| 2019-04-22 | $0.3457000 | $0.3421000 | $0.3524000 | $0.3378000 |
| 2019-04-21 | $0.3531000 | $0.3457000 | $0.3491000 | $0.3311000 |
| 2019-04-20 | $0.3486000 | $0.3531000 | $0.3702000 | $0.3415000 |
| 2019-04-19 | $0.3405000 | $0.3486000 | $0.3552000 | $0.3331000 |
| 2019-04-18 | $0.3354000 | $0.3405000 | $0.3520000 | $0.3370000 |
| 2019-04-17 | $0.3240000 | $0.3354000 | $0.3511000 | $0.3227000 |
| 2019-04-16 | $0.3217000 | $0.3240000 | $0.3405000 | $0.3231000 |
| 2019-04-15 | $0.3374000 | $0.3217000 | $0.3241000 | $0.3131000 |
| 2019-04-14 | $0.3268000 | $0.3374000 | $0.3456000 | $0.3257000 |
| 2019-04-13 | $0.3301000 | $0.3268000 | $0.3429000 | $0.3241000 |
| 2019-04-12 | $0.3295000 | $0.3301000 | $0.3410000 | $0.3194000 |
| 2019-04-11 | $0.3635000 | $0.3295000 | $0.3716000 | $0.3222000 |
| 2019-04-10 | $0.3577000 | $0.3635000 | $0.3727000 | $0.3558000 |
| 2019-04-09 | $0.3632000 | $0.3577000 | $0.3731000 | $0.3388000 |
| 2019-04-08 | $0.3766000 | $0.3632000 | $0.3895000 | $0.3543000 |
| 2019-04-07 | $0.3761000 | $0.3766000 | $0.4138000 | $0.3733000 |
| 2019-04-06 | $0.3443000 | $0.3761000 | $0.3876000 | $0.3440000 |
| 2019-04-05 | $0.3411000 | $0.3443000 | $0.3594000 | $0.3379000 |
| 2019-04-04 | $0.3378000 | $0.3411000 | $0.3498000 | $0.3297000 |
| 2019-04-03 | $0.3498000 | $0.3378000 | $0.3662000 | $0.3217000 |
| 2019-04-02 | $0.3299000 | $0.3498000 | $0.3871000 | $0.3465000 |
| 2019-04-01 | $0.3244000 | $0.3299000 | $0.3397000 | $0.3199000 |
| 2019-03-31 | $0.3115000 | $0.3244000 | $0.3262000 | $0.3066000 |
| 2019-03-30 | $0.3183000 | $0.3115000 | $0.3170000 | $0.3052000 |
| 2019-03-29 | $0.3180000 | $0.3183000 | $0.3464000 | $0.3174000 |
| 2019-03-28 | $0.2997000 | $0.3180000 | $0.3222000 | $0.2953000 |
| 2019-03-27 | $0.2885000 | $0.2997000 | $0.3172000 | $0.2949000 |
| 2019-03-26 | $0.2926000 | $0.2885000 | $0.2937000 | $0.2791000 |
| 2019-03-25 | $0.2847000 | $0.2926000 | $0.3065000 | $0.2753000 |
| 2019-03-24 | $0.2865000 | $0.2847000 | $0.2863000 | $0.2820000 |
| 2019-03-23 | $0.2864000 | $0.2865000 | $0.2934000 | $0.2822000 |
| 2019-03-22 | $0.2821000 | $0.2864000 | $0.2864000 | $0.2776000 |
| 2019-03-21 | $0.2961000 | $0.2821000 | $0.2982000 | $0.2722000 |
| 2019-03-20 | $0.2920000 | $0.2961000 | $0.3090000 | $0.2919000 |
| 2019-03-19 | $0.2868000 | $0.2920000 | $0.2947000 | $0.2855000 |
| 2019-03-18 | $0.2883000 | $0.2868000 | $0.2915000 | $0.2812000 |
| 2019-03-17 | $0.2872000 | $0.2883000 | $0.2940000 | $0.2833000 |
| 2019-03-16 | $0.2932000 | $0.2872000 | $0.3042000 | $0.2845000 |
| 2019-03-15 | $0.2841000 | $0.2932000 | $0.2996000 | $0.2894000 |
| 2019-03-14 | $0.2891000 | $0.2841000 | $0.2999000 | $0.2785000 |
| 2019-03-13 | $0.2839000 | $0.2891000 | $0.2978000 | $0.2793000 |
| 2019-03-12 | $0.2763000 | $0.2839000 | $0.3065000 | $0.2718000 |
| 2019-03-11 | $0.2765000 | $0.2763000 | $0.2831000 | $0.2689000 |
| 2019-03-10 | $0.2810000 | $0.2765000 | $0.3247000 | $0.2733000 |
| 2019-03-09 | $0.2774000 | $0.2810000 | $0.2853000 | $0.2750000 |
| 2019-03-08 | $0.2785000 | $0.2774000 | $0.2782000 | $0.2639000 |
| 2019-03-07 | $0.2792000 | $0.2785000 | $0.3067000 | $0.2694000 |
| 2019-03-06 | $0.2794000 | $0.2792000 | $0.2972000 | $0.2739000 |
| 2019-03-05 | $0.2708000 | $0.2794000 | $0.2988000 | $0.2789000 |
| 2019-03-04 | $0.2860000 | $0.2708000 | $0.2841000 | $0.2688000 |
| 2019-03-03 | $0.2853000 | $0.2860000 | $0.2929000 | $0.2757000 |
| 2019-03-02 | $0.2836000 | $0.2853000 | $0.2868000 | $0.2758000 |
| 2019-03-01 | $0.2714000 | $0.2836000 | $0.2923000 | $0.2694000 |
| 2019-02-28 | $0.2770000 | $0.2714000 | $0.2803000 | $0.2584000 |
| 2019-02-27 | $0.2773000 | $0.2770000 | $0.2972000 | $0.2720000 |
| 2019-02-26 | $0.2748000 | $0.2773000 | $0.2984000 | $0.2688000 |
| 2019-02-25 | $0.2610000 | $0.2748000 | $0.2793000 | $0.2615000 |
| 2019-02-24 | $0.2859000 | $0.2610000 | $0.2610000 | $0.2312000 |
| 2019-02-23 | $0.2747000 | $0.2859000 | $0.3182000 | $0.2847000 |
| 2019-02-22 | $0.2804000 | $0.2747000 | $0.2976000 | $0.2687000 |
| 2019-02-21 | $0.2846000 | $0.2804000 | $0.3115000 | $0.2712000 |
| 2019-02-20 | $0.2713000 | $0.2846000 | $0.3064000 | $0.2734000 |
| 2019-02-19 | $0.2745000 | $0.2713000 | $0.2898000 | $0.2624000 |
| 2019-02-18 | $0.2627000 | $0.2745000 | $0.2907000 | $0.2711000 |
| 2019-02-17 | $0.2643000 | $0.2627000 | $0.2909000 | $0.2612000 |
| 2019-02-16 | $0.2631000 | $0.2643000 | $0.2702000 | $0.2590000 |
| 2019-02-15 | $0.2649000 | $0.2631000 | $0.2793000 | $0.2626000 |
| 2019-02-14 | $0.2635000 | $0.2649000 | $0.2748000 | $0.2561000 |
| 2019-02-13 | $0.2679000 | $0.2635000 | $0.2761000 | $0.2603000 |
| 2019-02-12 | $0.2755000 | $0.2679000 | $0.2805000 | $0.2662000 |
| 2019-02-11 | $0.2798000 | $0.2755000 | $0.2856000 | $0.2681000 |
| 2019-02-10 | $0.2791000 | $0.2798000 | $0.2991000 | $0.2787000 |
| 2019-02-09 | $0.2809000 | $0.2791000 | $0.3056000 | $0.2756000 |
| 2019-02-08 | $0.2615000 | $0.2809000 | $0.3083000 | $0.2748000 |
| 2019-02-07 | $0.2559000 | $0.2615000 | $0.2690000 | $0.2526000 |
| 2019-02-06 | $0.2668000 | $0.2559000 | $0.2695000 | $0.2513000 |
| 2019-02-05 | $0.2715000 | $0.2668000 | $0.2797000 | $0.2640000 |
| 2019-02-04 | $0.2696000 | $0.2715000 | $0.2805000 | $0.2634000 |
| 2019-02-03 | $0.2732000 | $0.2696000 | $0.2738000 | $0.2611000 |
| 2019-02-02 | $0.2715000 | $0.2732000 | $0.2885000 | $0.2708000 |
| 2019-02-01 | $0.2705000 | $0.2715000 | $0.2781000 | $0.2661000 |
| 2019-01-31 | $0.2734000 | $0.2705000 | $0.2853000 | $0.2608000 |
| 2019-01-30 | $0.2592000 | $0.2734000 | $0.2941000 | $0.2678000 |
| 2019-01-29 | $0.2620000 | $0.2592000 | $0.2649000 | $0.2534000 |
| 2019-01-28 | $0.2840000 | $0.2620000 | $0.2763000 | $0.2538000 |
| 2019-01-27 | $0.3007000 | $0.2840000 | $0.2998000 | $0.2748000 |
| 2019-01-26 | $0.3037000 | $0.3007000 | $0.3112000 | $0.2968000 |
| 2019-01-25 | $0.3136000 | $0.3037000 | $0.3137000 | $0.2939000 |
| 2019-01-24 | $0.3082000 | $0.3136000 | $0.3225000 | $0.2992000 |
| 2019-01-23 | $0.3238000 | $0.3082000 | $0.3227000 | $0.3004000 |
| 2019-01-22 | $0.3078000 | $0.3238000 | $0.3350000 | $0.2845000 |
| 2019-01-21 | $0.3198000 | $0.3078000 | $0.3299000 | $0.3049000 |
| 2019-01-20 | $0.3134000 | $0.3198000 | $0.3409000 | $0.2947000 |
| 2019-01-19 | $0.3023000 | $0.3134000 | $0.3279000 | $0.3038000 |
| 2019-01-18 | $0.2947000 | $0.3023000 | $0.3164000 | $0.2832000 |
| 2019-01-17 | $0.2994000 | $0.2947000 | $0.3092000 | $0.2915000 |
| 2019-01-16 | $0.3006000 | $0.2994000 | $0.3137000 | $0.2933000 |
| 2019-01-15 | $0.3062000 | $0.3006000 | $0.3089000 | $0.2766000 |
| 2019-01-14 | $0.2762000 | $0.3062000 | $0.3302000 | $0.3037000 |
| 2019-01-13 | $0.2868000 | $0.2762000 | $0.2937000 | $0.2614000 |
| 2019-01-12 | $0.2841000 | $0.2868000 | $0.2937000 | $0.2763000 |
| 2019-01-11 | $0.2775000 | $0.2841000 | $0.3018000 | $0.2677000 |
| 2019-01-10 | $0.3227000 | $0.2775000 | $0.2888000 | $0.2701000 |
| 2019-01-09 | $0.3235000 | $0.3227000 | $0.3533000 | $0.3172000 |
| 2019-01-08 | $0.3417000 | $0.3235000 | $0.3552000 | $0.3220000 |
| 2019-01-07 | $0.3125000 | $0.3417000 | $0.3551000 | $0.2973000 |
| 2019-01-06 | $0.3107000 | $0.3125000 | $0.3272000 | $0.3034000 |
| 2019-01-05 | $0.3124000 | $0.3107000 | $0.3182000 | $0.2923000 |
| 2019-01-04 | $0.3069000 | $0.3124000 | $0.3494000 | $0.3110000 |
| 2019-01-03 | $0.2908000 | $0.3069000 | $0.3117000 | $0.2756000 |
| 2019-01-02 | $0.2833000 | $0.2908000 | $0.3213000 | $0.2843000 |
| 2019-01-01 | $0.2726000 | $0.2833000 | $0.3097000 | $0.2749000 |
| 2018-12-31 | $0.2825000 | $0.2726000 | $0.2902000 | $0.2651000 |
| 2018-12-30 | $0.2732000 | $0.2825000 | $0.2928000 | $0.2796000 |
| 2018-12-29 | $0.2871000 | $0.2732000 | $0.2923000 | $0.2658000 |
| 2018-12-28 | $0.2570000 | $0.2871000 | $0.3272000 | $0.2871000 |
| 2018-12-27 | $0.2879000 | $0.2570000 | $0.2717000 | $0.2515000 |
| 2018-12-26 | $0.2726000 | $0.2879000 | $0.3100000 | $0.2658000 |
| 2018-12-25 | $0.3032000 | $0.2726000 | $0.3179000 | $0.2616000 |
| 2018-12-24 | $0.3035000 | $0.3032000 | $0.3450000 | $0.2792000 |
| 2018-12-23 | $0.2950000 | $0.3035000 | $0.3314000 | $0.2897000 |
| 2018-12-22 | $0.2810000 | $0.2950000 | $0.3155000 | $0.2899000 |
| 2018-12-21 | $0.3281000 | $0.2810000 | $0.3382000 | $0.2789000 |
| 2018-12-20 | $0.2456000 | $0.3281000 | $0.3305000 | $0.2737000 |
| 2018-12-19 | $0.2439000 | $0.2456000 | $0.2582000 | $0.2334000 |
| 2018-12-18 | $0.2335000 | $0.2439000 | $0.2687000 | $0.2397000 |
| 2018-12-17 | $0.2154000 | $0.2335000 | $0.2430000 | $0.2322000 |
| 2018-12-16 | $0.2292000 | $0.2154000 | $0.2323000 | $0.2130000 |
| 2018-12-15 | $0.2384000 | $0.2292000 | $0.2546000 | $0.2156000 |
| 2018-12-14 | $0.2252000 | $0.2384000 | $0.2646000 | $0.2106000 |
| 2018-12-13 | $0.2121000 | $0.2252000 | $0.2312000 | $0.1966000 |
| 2018-12-12 | $0.2000000 | $0.2121000 | $0.2169000 | $0.2020000 |
| 2018-12-11 | $0.2071000 | $0.2000000 | $0.2071000 | $0.1971000 |
| 2018-12-10 | $0.2167000 | $0.2071000 | $0.2093000 | $0.2042000 |
| 2018-12-09 | $0.2110000 | $0.2167000 | $0.2225000 | $0.2110000 |
| 2018-12-08 | $0.2136000 | $0.2110000 | $0.2283000 | $0.2016000 |
| 2018-12-07 | $0.2055000 | $0.2136000 | $0.2312000 | $0.2027000 |
| 2018-12-06 | $0.2552000 | $0.2055000 | $0.2433000 | $0.2039000 |
| 2018-12-05 | $0.2490000 | $0.2552000 | $0.2642000 | $0.2289000 |
| 2018-12-04 | $0.2359000 | $0.2490000 | $0.2546000 | $0.2372000 |
| 2018-12-03 | $0.2479000 | $0.2359000 | $0.2460000 | $0.2232000 |
| 2018-12-02 | $0.2598000 | $0.2479000 | $0.2774000 | $0.2476000 |
| 2018-12-01 | $0.2268000 | $0.2598000 | $0.2691000 | $0.2381000 |
| 2018-11-30 | $0.2573000 | $0.2268000 | $0.2874000 | $0.2166000 |
| 2018-11-29 | $0.2689000 | $0.2573000 | $0.3018000 | $0.2472000 |
| 2018-11-28 | $0.1997000 | $0.2689000 | $0.3249000 | $0.2193000 |
| 2018-11-27 | $0.1980000 | $0.1997000 | $0.2115000 | $0.1933000 |
| 2018-11-26 | $0.2113000 | $0.1979000 | $0.2097000 | $0.1862000 |
| 2018-11-25 | $0.2065000 | $0.2114000 | $0.2317000 | $0.2052000 |
| 2018-11-24 | $0.2539000 | $0.2066000 | $0.2361000 | $0.1943000 |
| 2018-11-23 | $0.2616000 | $0.2539000 | $0.2751000 | $0.2467000 |
| 2018-11-22 | $0.2865000 | $0.2616000 | $0.2854000 | $0.2576000 |
| 2018-11-21 | $0.2753000 | $0.2857000 | $0.3048000 | $0.2809000 |
| 2018-11-20 | $0.3329000 | $0.2753000 | $0.2999000 | $0.2636000 |
| 2018-11-19 | $0.4382000 | $0.3329000 | $0.3829000 | $0.3288000 |
| 2018-11-18 | $0.4472000 | $0.4381000 | $0.4564000 | $0.4309000 |
| 2018-11-17 | $0.4074000 | $0.4472000 | $0.4800000 | $0.4002000 |
| 2018-11-16 | $0.4279000 | $0.4074000 | $0.4469000 | $0.3976000 |
| 2018-11-15 | $0.4073000 | $0.4279000 | $0.4417000 | $0.3887000 |
| 2018-11-14 | $0.4892000 | $0.4073000 | $0.4468000 | $0.3943000 |
| 2018-11-13 | $0.5062000 | $0.4892000 | $0.5369000 | $0.4774000 |
| 2018-11-12 | $0.5235000 | $0.5062000 | $0.5371000 | $0.5030000 |
| 2018-11-11 | $0.5552000 | $0.5235000 | $0.5627000 | $0.5132000 |
| 2018-11-10 | $0.5249000 | $0.5552000 | $0.5768000 | $0.5215000 |
| 2018-11-09 | $0.5532000 | $0.5249000 | $0.5505000 | $0.5172000 |
| 2018-11-08 | $0.6109000 | $0.5532000 | $0.5939000 | $0.5436000 |
| 2018-11-07 | $0.5276000 | $0.6108000 | $0.6572000 | $0.5177000 |
| 2018-11-06 | $0.5312000 | $0.5276000 | $0.5583000 | $0.5136000 |
| 2018-11-05 | $0.4907000 | $0.5312000 | $0.5500000 | $0.4817000 |
| 2018-11-04 | $0.4815000 | $0.4906000 | $0.5278000 | $0.4725000 |
| 2018-11-03 | $0.4712000 | $0.4815000 | $0.5071000 | $0.4608000 |
| 2018-11-02 | $0.4934000 | $0.4756000 | $0.5054000 | $0.4650000 |
| 2018-11-01 | $0.4436000 | $0.4934000 | $0.5016000 | $0.4398000 |
| 2018-10-31 | $0.4270000 | $0.4436000 | $0.4519000 | $0.4252000 |
| 2018-10-30 | $0.4270000 | $0.4269000 | $0.4406000 | $0.4083000 |
| 2018-10-29 | $0.4655000 | $0.4293000 | $0.4669000 | $0.4209000 |
| 2018-10-28 | $0.4510000 | $0.4655000 | $0.5026000 | $0.4461000 |
| 2018-10-27 | $0.4712000 | $0.4510000 | $0.4905000 | $0.4376000 |
| 2018-10-26 | $0.4749000 | $0.4712000 | $0.5070000 | $0.4649000 |
| 2018-10-25 | $0.4970000 | $0.4749000 | $0.4950000 | $0.4600000 |
| 2018-10-24 | $0.4881000 | $0.4967000 | $0.4988000 | $0.4742000 |
| 2018-10-23 | $0.4829000 | $0.4881000 | $0.5162000 | $0.4763000 |
| 2018-10-22 | $0.4921000 | $0.4829000 | $0.4897000 | $0.4697000 |
| 2018-10-21 | $0.5022000 | $0.4921000 | $0.5035000 | $0.4855000 |
| 2018-10-20 | $0.4994000 | $0.5022000 | $0.5102000 | $0.4903000 |
| 2018-10-19 | $0.5076000 | $0.5027000 | $0.5429000 | $0.4820000 |
| 2018-10-18 | $0.4683000 | $0.5072000 | $0.5818000 | $0.4566000 |
| 2018-10-17 | $0.4751000 | $0.4683000 | $0.4779000 | $0.4555000 |
| 2018-10-16 | $0.4433000 | $0.4751000 | $0.4972000 | $0.4406000 |
| 2018-10-15 | $0.4436000 | $0.4431000 | $0.5042000 | $0.4140000 |
| 2018-10-14 | $0.4372000 | $0.4436000 | $0.4886000 | $0.4099000 |
| 2018-10-13 | $0.4539000 | $0.4372000 | $0.4827000 | $0.4212000 |
| 2018-10-12 | $0.5272000 | $0.4539000 | $0.6538000 | $0.4256000 |
| 2018-10-11 | $0.4476000 | $0.5272000 | $0.5505000 | $0.3755000 |
| 2018-10-10 | $0.4138000 | $0.4476000 | $0.4798000 | $0.3987000 |
| 2018-10-09 | $0.3949000 | $0.4138000 | $0.4224000 | $0.3890000 |
| 2018-10-08 | $0.3868000 | $0.3949000 | $0.4022000 | $0.3864000 |
| 2018-10-07 | $0.3985000 | $0.3868000 | $0.4012000 | $0.3795000 |
| 2018-10-06 | $0.3915000 | $0.3985000 | $0.4021000 | $0.3738000 |
| 2018-10-05 | $0.3659000 | $0.3915000 | $0.4093000 | $0.3749000 |
| 2018-10-04 | $0.3506000 | $0.3659000 | $0.3719000 | $0.3482000 |
| 2018-10-03 | $0.3607000 | $0.3506000 | $0.3678000 | $0.3460000 |
| 2018-10-02 | $0.3704000 | $0.3602000 | $0.3667000 | $0.3543000 |
| 2018-10-01 | $0.3794000 | $0.3703000 | $0.3810000 | $0.3650000 |
| 2018-09-30 | $0.3685000 | $0.3810000 | $0.4159000 | $0.3582000 |
| 2018-09-29 | $0.3855000 | $0.3683000 | $0.4067000 | $0.3602000 |
| 2018-09-28 | $0.3659000 | $0.3855000 | $0.4298000 | $0.3510000 |
| 2018-09-27 | $0.3387000 | $0.3659000 | $0.3959000 | $0.3592000 |
| 2018-09-26 | $0.3345000 | $0.3387000 | $0.3468000 | $0.3265000 |
| 2018-09-25 | $0.3512000 | $0.3345000 | $0.3658000 | $0.3273000 |
| 2018-09-24 | $0.3893000 | $0.3508000 | $0.3697000 | $0.3346000 |
| 2018-09-23 | $0.3937000 | $0.3896000 | $0.4600000 | $0.3808000 |
| 2018-09-22 | $0.3084000 | $0.3937000 | $0.4202000 | $0.2945000 |
| 2018-09-21 | $0.3032000 | $0.3079000 | $0.3411000 | $0.3039000 |
| 2018-09-20 | $0.2903000 | $0.3032000 | $0.3410000 | $0.3012000 |
| 2018-09-19 | $0.2924000 | $0.2903000 | $0.2989000 | $0.2786000 |
| 2018-09-18 | $0.2958000 | $0.2924000 | $0.3780000 | $0.2899000 |
| 2018-09-17 | $0.2721000 | $0.2958000 | $0.3019000 | $0.2341000 |
| 2018-09-16 | $0.2531000 | $0.2721000 | $0.2798000 | $0.2514000 |
| 2018-09-15 | $0.2534000 | $0.2533000 | $0.2699000 | $0.2484000 |
| 2018-09-14 | $0.2550000 | $0.2532000 | $0.2617000 | $0.2427000 |
| 2018-09-13 | $0.2396000 | $0.2550000 | $0.2901000 | $0.2512000 |
| 2018-09-12 | $0.2398000 | $0.2401000 | $0.2572000 | $0.2370000 |
| 2018-09-11 | $0.2527000 | $0.2405000 | $0.2451000 | $0.2344000 |
| 2018-09-10 | $0.2495000 | $0.2529000 | $0.2679000 | $0.2417000 |
| 2018-09-09 | $0.2462000 | $0.2501000 | $0.2569000 | $0.2426000 |
| 2018-09-08 | $0.2584000 | $0.2454000 | $0.2511000 | $0.2320000 |
| 2018-09-07 | $0.2711000 | $0.2588000 | $0.2704000 | $0.2472000 |
| 2018-09-06 | $0.2625000 | $0.2706000 | $0.2949000 | $0.2516000 |
| 2018-09-05 | $0.3391000 | $0.2625000 | $0.2789000 | $0.2536000 |
| 2018-09-04 | $0.3280000 | $0.3391000 | $0.3611000 | $0.3217000 |
| 2018-09-03 | $0.3301000 | $0.3280000 | $0.3598000 | $0.3164000 |
| 2018-09-02 | $0.3438000 | $0.3316000 | $0.3502000 | $0.3263000 |
| 2018-09-01 | $0.3256000 | $0.3450000 | $0.3500000 | $0.3329000 |
| 2018-08-31 | $0.3205000 | $0.3256000 | $0.3431000 | $0.3152000 |
| 2018-08-30 | $0.3242000 | $0.3205000 | $0.3296000 | $0.3117000 |
| 2018-08-29 | $0.3408000 | $0.3239000 | $0.3366000 | $0.3170000 |
| 2018-08-28 | $0.3243000 | $0.3408000 | $0.3618000 | $0.3295000 |
| 2018-08-27 | $0.2982000 | $0.3243000 | $0.3367000 | $0.3085000 |
| 2018-08-26 | $0.2975000 | $0.2982000 | $0.3069000 | $0.2864000 |
| 2018-08-25 | $0.2938000 | $0.2975000 | $0.3014000 | $0.2889000 |
| 2018-08-24 | $0.2836000 | $0.2935000 | $0.2991000 | $0.2853000 |
| 2018-08-23 | $0.2785000 | $0.2836000 | $0.2893000 | $0.2754000 |
| 2018-08-22 | $0.2921000 | $0.2785000 | $0.2898000 | $0.2703000 |
| 2018-08-21 | $0.2905000 | $0.2921000 | $0.3047000 | $0.2896000 |
| 2018-08-20 | $0.2996000 | $0.2906000 | $0.3079000 | $0.2661000 |
| 2018-08-19 | $0.2898000 | $0.2979000 | $0.3119000 | $0.2849000 |
| 2018-08-18 | $0.3347000 | $0.2913000 | $0.3128000 | $0.2815000 |
| 2018-08-17 | $0.2845000 | $0.3322000 | $0.3550000 | $0.3095000 |
| 2018-08-16 | $0.2682000 | $0.2845000 | $0.2937000 | $0.2607000 |
| 2018-08-15 | $0.2677000 | $0.2682000 | $0.2894000 | $0.2475000 |
| 2018-08-14 | $0.2564000 | $0.2677000 | $0.2735000 | $0.2420000 |
| 2018-08-13 | $0.2822000 | $0.2564000 | $0.2696000 | $0.2480000 |
| 2018-08-12 | $0.2785000 | $0.2829000 | $0.2852000 | $0.2722000 |
| 2018-08-11 | $0.2846000 | $0.2758000 | $0.2818000 | $0.2596000 |
| 2018-08-10 | $0.3114000 | $0.2846000 | $0.2900000 | $0.2700000 |
| 2018-08-09 | $0.2919000 | $0.3101000 | $0.3177000 | $0.2906000 |
| 2018-08-08 | $0.3152000 | $0.2919000 | $0.3057000 | $0.2771000 |
| 2018-08-07 | $0.3141000 | $0.3152000 | $0.3400000 | $0.2810000 |
| 2018-08-06 | $0.3109000 | $0.3119000 | $0.3241000 | $0.3036000 |
| 2018-08-05 | $0.3061000 | $0.3109000 | $0.3264000 | $0.3061000 |
| 2018-08-04 | $0.3394000 | $0.3061000 | $0.3383000 | $0.2997000 |
| 2018-08-03 | $0.3416000 | $0.3394000 | $0.3497000 | $0.3324000 |
| 2018-08-02 | $0.3655000 | $0.3416000 | $0.3614000 | $0.3366000 |
| 2018-08-01 | $0.3933000 | $0.3655000 | $0.4079000 | $0.3616000 |
| 2018-07-31 | $0.4409000 | $0.3925000 | $0.4240000 | $0.3860000 |
| 2018-07-30 | $0.5091000 | $0.4409000 | $0.5004000 | $0.4370000 |
| 2018-07-29 | $0.4971000 | $0.5096000 | $0.6545000 | $0.4886000 |
| 2018-07-28 | $0.4974000 | $0.4943000 | $0.5023000 | $0.4873000 |
| 2018-07-27 | $0.5105000 | $0.4974000 | $0.5359000 | $0.4889000 |
| 2018-07-26 | $0.5566000 | $0.5105000 | $0.5567000 | $0.4939000 |
| 2018-07-25 | $0.5311000 | $0.5556000 | $0.5801000 | $0.5198000 |
| 2018-07-24 | $0.5521000 | $0.5303000 | $0.6008000 | $0.5274000 |
| 2018-07-23 | $0.5830000 | $0.5521000 | $0.6039000 | $0.5441000 |
| 2018-07-22 | $0.5966000 | $0.5830000 | $0.5954000 | $0.5666000 |
| 2018-07-21 | $0.5804000 | $0.5966000 | $0.6173000 | $0.5897000 |
| 2018-07-20 | $0.6514000 | $0.5808000 | $0.6441000 | $0.5700000 |
| 2018-07-19 | $0.6769000 | $0.6524000 | $0.6795000 | $0.6425000 |
| 2018-07-18 | $0.7346000 | $0.6769000 | $0.7660000 | $0.6673000 |
| 2018-07-17 | $0.6071000 | $0.7346000 | $0.7740000 | $0.6303000 |
| 2018-07-16 | $0.5719000 | $0.6118000 | $0.6176000 | $0.5898000 |
| 2018-07-15 | $0.5565000 | $0.5715000 | $0.6344000 | $0.5683000 |
| 2018-07-14 | $0.5462000 | $0.5565000 | $0.5617000 | $0.5374000 |
| 2018-07-13 | $0.5438000 | $0.5406000 | $0.5548000 | $0.5306000 |
| 2018-07-12 | $0.5699000 | $0.5438000 | $0.5520000 | $0.5261000 |
| 2018-07-11 | $0.5590000 | $0.5623000 | $0.5846000 | $0.5539000 |
| 2018-07-10 | $0.6351000 | $0.5590000 | $0.5885000 | $0.5409000 |
| 2018-07-09 | $0.6578000 | $0.6351000 | $0.6506000 | $0.6285000 |
| 2018-07-08 | $0.6544000 | $0.6578000 | $0.6787000 | $0.6447000 |
| 2018-07-07 | $0.6438000 | $0.6578000 | $0.6777000 | $0.6418000 |
| 2018-07-06 | $0.6653000 | $0.6438000 | $0.6753000 | $0.6306000 |
| 2018-07-05 | $0.6756000 | $0.6653000 | $0.6868000 | $0.6518000 |
| 2018-07-04 | $0.6497000 | $0.6756000 | $0.6905000 | $0.6443000 |
| 2018-07-03 | $0.6977000 | $0.6444000 | $0.6915000 | $0.6241000 |
| 2018-07-02 | $0.6373000 | $0.6868000 | $0.7244000 | $0.6634000 |
| 2018-07-01 | $0.6393000 | $0.6336000 | $0.6544000 | $0.6147000 |
| 2018-06-30 | $0.6102000 | $0.6389000 | $0.6597000 | $0.6194000 |
| 2018-06-29 | $0.5780000 | $0.6115000 | $0.6359000 | $0.5841000 |
| 2018-06-28 | $0.6905000 | $0.5781000 | $0.6576000 | $0.5734000 |
| 2018-06-27 | $0.6672000 | $0.6825000 | $0.7077000 | $0.6617000 |
| 2018-06-26 | $0.6772000 | $0.6641000 | $0.6783000 | $0.6272000 |
| 2018-06-25 | $0.6619000 | $0.6772000 | $0.7424000 | $0.6598000 |
| 2018-06-24 | $0.6937000 | $0.6706000 | $0.6929000 | $0.6014000 |
| 2018-06-23 | $0.6724000 | $0.6937000 | $0.7298000 | $0.6629000 |
| 2018-06-22 | $0.8307000 | $0.6724000 | $0.7575000 | $0.6544000 |
| 2018-06-21 | $0.8906000 | $0.8307000 | $0.9096000 | $0.8191000 |
| 2018-06-20 | $0.8007000 | $0.8906000 | $0.9554000 | $0.7871000 |
| 2018-06-19 | $0.8023000 | $0.7969000 | $0.8459000 | $0.7894000 |
| 2018-06-18 | $0.7438000 | $0.8085000 | $0.8256000 | $0.7588000 |
| 2018-06-17 | $0.7478000 | $0.7426000 | $0.7685000 | $0.7297000 |
| 2018-06-16 | $0.7435000 | $0.7488000 | $0.7697000 | $0.7190000 |
| 2018-06-15 | $0.7569000 | $0.7435000 | $0.7527000 | $0.6918000 |
| 2018-06-14 | $0.7135000 | $0.7569000 | $0.7896000 | $0.7428000 |
| 2018-06-13 | $0.7428000 | $0.7087000 | $0.7511000 | $0.6039000 |
| 2018-06-12 | $0.9088000 | $0.7433000 | $0.8669000 | $0.1364000 |
| 2018-06-11 | $0.9345000 | $0.9088000 | $0.9683000 | $0.8961000 |
| 2018-06-10 | $1.15 | $0.9351000 | $1.10 | $0.9109000 |
| 2018-06-09 | $1.12 | $1.15 | $1.18 | $1.05 |
| 2018-06-08 | $1.04 | $1.12 | $1.16 | $0.9821000 |
| 2018-06-07 | $1.07 | $1.04 | $1.08 | $1.04 |
| 2018-06-06 | $1.11 | $1.07 | $1.16 | $1.03 |
| 2018-06-05 | $1.11 | $1.11 | $1.15 | $1.08 |
| 2018-06-04 | $1.20 | $1.09 | $1.19 | $1.08 |
| 2018-06-03 | $1.19 | $1.20 | $1.26 | $1.18 |
| 2018-06-02 | $1.18 | $1.19 | $1.28 | $1.18 |
| 2018-06-01 | $1.18 | $1.18 | $1.19 | $1.13 |
| 2018-05-31 | $1.10 | $1.18 | $1.18 | $1.10 |
| 2018-05-30 | $1.11 | $1.10 | $1.12 | $1.07 |
| 2018-05-29 | $1.01 | $1.11 | $1.13 | $1.09 |
| 2018-05-28 | $1.12 | $1.01 | $1.05 | $0.9954000 |
| 2018-05-27 | $1.11 | $1.12 | $1.12 | $1.05 |
| 2018-05-26 | $1.13 | $1.11 | $1.16 | $1.10 |
| 2018-05-25 | $1.14 | $1.13 | $1.19 | $1.05 |
| 2018-05-24 | $1.09 | $1.14 | $1.16 | $1.09 |
| 2018-05-23 | $1.19 | $1.08 | $1.13 | $1.04 |
| 2018-05-22 | $1.30 | $1.20 | $1.20 | $1.14 |
| 2018-05-21 | $1.38 | $1.30 | $1.35 | $1.26 |
| 2018-05-20 | $1.34 | $1.38 | $1.40 | $1.35 |
| 2018-05-19 | $1.37 | $1.34 | $1.39 | $1.33 |
| 2018-05-18 | $1.33 | $1.36 | $1.39 | $1.33 |
| 2018-05-17 | $1.39 | $1.33 | $1.34 | $1.30 |
| 2018-05-16 | $1.46 | $1.38 | $1.48 | $1.37 |
| 2018-05-15 | $1.45 | $1.46 | $1.49 | $1.37 |
| 2018-05-14 | $1.45 | $1.45 | $1.48 | $1.39 |
| 2018-05-13 | $1.33 | $1.45 | $1.55 | $1.40 |
| 2018-05-12 | $1.32 | $1.33 | $1.43 | $1.31 |
| 2018-05-11 | $1.49 | $1.31 | $1.42 | $1.27 |
| 2018-05-10 | $1.62 | $1.49 | $1.60 | $1.49 |
| 2018-05-09 | $1.74 | $1.63 | $1.77 | $1.61 |
| 2018-05-08 | $1.81 | $1.74 | $1.87 | $1.69 |
| 2018-05-07 | $1.93 | $1.84 | $1.96 | $1.74 |
| 2018-05-06 | $1.97 | $1.93 | $2.02 | $1.77 |
| 2018-05-05 | $2.01 | $1.97 | $2.10 | $1.89 |
| 2018-05-04 | $2.10 | $2.01 | $2.18 | $1.96 |
| 2018-05-03 | $2.02 | $2.12 | $2.32 | $2.08 |
| 2018-05-02 | $1.96 | $2.02 | $2.05 | $1.94 |
| 2018-05-01 | $1.96 | $1.95 | $2.01 | $1.89 |
| 2018-04-30 | $2.15 | $1.96 | $2.12 | $1.95 |
| 2018-04-29 | $2.06 | $2.15 | $2.23 | $2.00 |
| 2018-04-28 | $1.91 | $2.05 | $2.18 | $1.99 |
| 2018-04-27 | $1.89 | $1.89 | $2.01 | $1.81 |
| 2018-04-26 | $1.72 | $1.89 | $1.94 | $1.81 |
| 2018-04-25 | $2.14 | $1.72 | $1.91 | $1.66 |
| 2018-04-24 | $1.71 | $2.14 | $2.23 | $1.85 |
| 2018-04-23 | $1.65 | $1.71 | $1.78 | $1.67 |
| 2018-04-22 | $1.54 | $1.65 | $1.72 | $1.54 |
| 2018-04-21 | $1.53 | $1.54 | $1.55 | $1.48 |
| 2018-04-20 | $1.45 | $1.53 | $1.60 | $1.50 |
| 2018-04-19 | $1.38 | $1.45 | $1.49 | $1.44 |
| 2018-04-18 | $1.27 | $1.38 | $1.45 | $1.32 |
| 2018-04-17 | $1.29 | $1.27 | $1.29 | $1.25 |
| 2018-04-16 | $1.34 | $1.29 | $1.30 | $1.27 |
| 2018-04-15 | $1.26 | $1.34 | $1.37 | $1.32 |
| 2018-04-14 | $1.32 | $1.26 | $1.35 | $1.25 |
| 2018-04-13 | $1.28 | $1.32 | $1.33 | $1.24 |
| 2018-04-12 | $1.11 | $1.27 | $1.29 | $1.21 |
| 2018-04-11 | $1.07 | $1.11 | $1.15 | $1.10 |
| 2018-04-10 | $1.04 | $1.07 | $1.12 | $1.06 |
| 2018-04-09 | $1.07 | $1.04 | $1.07 | $1.02 |
| 2018-04-08 | $1.07 | $1.07 | $1.13 | $1.07 |
| 2018-04-07 | $1.01 | $1.07 | $1.14 | $1.04 |
| 2018-04-06 | $0.9990000 | $1.01 | $1.11 | $0.9518000 |
| 2018-04-05 | $0.9595000 | $0.9995000 | $1.01 | $0.9370000 |
| 2018-04-04 | $1.13 | $0.9591000 | $1.06 | $0.9512000 |
| 2018-04-03 | $1.04 | $1.13 | $1.17 | $1.09 |
| 2018-04-02 | $1.00 | $1.04 | $1.06 | $1.01 |
| 2018-04-01 | $1.10 | $1.00 | $1.07 | $0.9831000 |
| 2018-03-31 | $1.06 | $1.10 | $1.12 | $1.04 |
| 2018-03-30 | $1.09 | $1.06 | $1.13 | $1.06 |
| 2018-03-29 | $1.38 | $1.09 | $1.25 | $1.06 |
| 2018-03-28 | $1.18 | $1.38 | $1.40 | $1.17 |
| 2018-03-27 | $1.19 | $1.18 | $1.21 | $1.09 |
| 2018-03-26 | $1.34 | $1.19 | $1.31 | $1.16 |
| 2018-03-25 | $1.30 | $1.34 | $1.51 | $1.30 |
| 2018-03-24 | $1.29 | $1.30 | $1.33 | $1.23 |
| 2018-03-23 | $1.28 | $1.29 | $1.34 | $1.21 |
| 2018-03-22 | $1.25 | $1.28 | $1.36 | $1.19 |
| 2018-03-21 | $1.27 | $1.25 | $1.40 | $1.21 |
| 2018-03-20 | $1.20 | $1.27 | $1.30 | $1.19 |
| 2018-03-19 | $1.13 | $1.20 | $1.24 | $1.16 |
| 2018-03-18 | $1.12 | $1.13 | $1.43 | $1.05 |
| 2018-03-17 | $1.35 | $1.12 | $1.23 | $1.11 |
| 2018-03-16 | $1.35 | $1.35 | $1.44 | $1.29 |
| 2018-03-15 | $1.38 | $1.35 | $1.39 | $1.30 |
| 2018-03-14 | $1.60 | $1.38 | $1.46 | $1.38 |
| 2018-03-13 | $1.63 | $1.60 | $1.66 | $1.55 |
| 2018-03-12 | $1.78 | $1.63 | $1.72 | $1.59 |
| 2018-03-11 | $1.59 | $1.80 | $1.81 | $1.70 |
| 2018-03-10 | $1.66 | $1.59 | $1.70 | $1.57 |
| 2018-03-09 | $1.73 | $1.66 | $1.78 | $1.61 |
| 2018-03-08 | $1.78 | $1.73 | $1.77 | $1.55 |
| 2018-03-07 | $1.91 | $1.78 | $1.98 | $1.67 |
| 2018-03-06 | $2.14 | $1.91 | $2.07 | $1.89 |
| 2018-03-05 | $2.19 | $2.14 | $2.23 | $2.11 |
| 2018-03-04 | $2.19 | $2.19 | $2.27 | $2.17 |
| 2018-03-03 | $2.22 | $2.19 | $2.31 | $2.11 |
| 2018-03-02 | $2.30 | $2.22 | $2.27 | $2.14 |
| 2018-03-01 | $2.17 | $2.30 | $2.35 | $2.18 |
| 2018-02-28 | $2.29 | $2.17 | $2.28 | $2.14 |
| 2018-02-27 | $2.30 | $2.29 | $2.31 | $2.20 |
| 2018-02-26 | $2.31 | $2.30 | $2.40 | $2.21 |
| 2018-02-25 | $2.34 | $2.31 | $2.56 | $2.29 |
| 2018-02-24 | $2.28 | $2.34 | $2.46 | $2.21 |
| 2018-02-23 | $2.20 | $2.29 | $2.64 | $2.16 |
| 2018-02-22 | $2.28 | $2.20 | $2.30 | $2.09 |
| 2018-02-21 | $2.59 | $2.28 | $2.47 | $2.18 |
| 2018-02-20 | $3.00 | $2.59 | $2.98 | $2.56 |
| 2018-02-19 | $2.84 | $3.00 | $3.08 | $2.84 |
| 2018-02-18 | $3.10 | $2.84 | $2.96 | $2.70 |
| 2018-02-17 | $2.98 | $3.10 | $3.20 | $2.96 |
| 2018-02-16 | $2.90 | $2.98 | $3.37 | $2.85 |
| 2018-02-15 | $2.42 | $2.90 | $3.00 | $2.42 |
| 2018-02-14 | $2.32 | $2.42 | $2.55 | $2.38 |
| 2018-02-13 | $2.47 | $2.32 | $2.51 | $2.26 |
| 2018-02-12 | $2.06 | $2.48 | $2.61 | $2.19 |
| 2018-02-11 | $2.25 | $2.07 | $2.20 | $1.99 |
| 2018-02-10 | $2.57 | $2.25 | $2.55 | $2.07 |
| 2018-02-09 | $2.32 | $2.57 | $2.66 | $2.33 |
| 2018-02-08 | $2.09 | $2.32 | $2.37 | $2.17 |
| 2018-02-07 | $2.26 | $2.09 | $2.29 | $2.02 |
| 2018-02-06 | $1.94 | $2.26 | $2.39 | $1.92 |
| 2018-02-05 | $2.61 | $1.94 | $2.21 | $1.82 |
| 2018-02-04 | $2.99 | $2.61 | $3.12 | $2.51 |
| 2018-02-03 | $2.82 | $2.99 | $3.05 | $2.78 |
| 2018-02-02 | $2.83 | $2.82 | $2.88 | $2.44 |
| 2018-02-01 | $3.61 | $2.82 | $3.50 | $2.61 |
| 2018-01-31 | $3.77 | $3.65 | $3.92 | $3.56 |
| 2018-01-30 | $4.34 | $3.77 | $3.90 | $3.54 |
| 2018-01-29 | $4.62 | $4.34 | $4.56 | $4.10 |
| 2018-01-28 | $4.88 | $4.62 | $5.17 | $4.59 |
| 2018-01-27 | $4.76 | $4.88 | $5.16 | $4.77 |
| 2018-01-26 | $5.13 | $4.76 | $5.22 | $4.67 |
| 2018-01-25 | $4.87 | $5.13 | $5.35 | $4.70 |
| 2018-01-24 | $4.85 | $4.87 | $5.27 | $4.76 |
| 2018-01-23 | $5.07 | $4.85 | $5.10 | $4.72 |
| 2018-01-22 | $5.54 | $5.07 | $5.49 | $4.75 |
| 2018-01-21 | $6.56 | $5.54 | $6.24 | $5.25 |
| 2018-01-20 | $7.05 | $6.54 | $8.57 | $6.39 |
| 2018-01-19 | $4.65 | $6.89 | $7.06 | $4.67 |
| 2018-01-18 | $4.76 | $4.65 | $4.92 | $4.50 |
| Pair | Exchange |
|---|---|
| INS/BTC | binance |
| INS/ETH | binance |
| INS/KRW | bithumb |
| INS/ETH | ethermium |
| INS/ETH | idex |
| INS/BTC | kucoin |
| INS/ETH | kucoin |
| INS/BTC | liqui |
| INS/ETH | liqui |
| INS/USDT | liqui |
| INS/BTC | mercatox |
| INS/ETH | mercatox |
| INS/BTC | okex |
| INS/ETH | okex |
| INS/USDT | okex |
| INS/ETH | tokenstore |
Description
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
| Full Name | Insolar (INS) |
|---|---|
| Start Date | 2017-04-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | insolar.io/ |
| @insolario | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
INS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
| ICO Status | Finished |
|---|---|
| Token Supply | 50000000 |
| Start Date | 2017-12-04 |
| End Date | 2017-12-25 |
| Fund Raised (BTC) | 60,000 ETH |
| Fund Raised (USD) | 41500000 |
| Start Price (USD) | 1.2 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/insolar |
| White Paper | insolar.io/uploads/Insolar%20Tech%20Paper.pdf |
Insolar (INS) News
