Insanity Coin (WOLF)
WOLF
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-02-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-02-05 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2025-02-04 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
2025-02-03 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000040 |
2025-02-02 | $0.0000060 | $0.0000050 | $0.0000070 | $0.0000050 |
2025-02-01 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
2025-01-31 | $0.0000060 | $0.0000070 | $0.0000100 | $0.0000060 |
2025-01-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
2025-01-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
2025-01-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
2025-01-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
2025-01-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
2025-01-25 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
2025-01-24 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2025-01-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-01-22 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2025-01-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
2025-01-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
2025-01-19 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
2025-01-18 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
2025-01-17 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
2025-01-16 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
2025-01-15 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
2025-01-14 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
2025-01-13 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
2025-01-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2025-01-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2025-01-10 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000050 |
2025-01-09 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
2025-01-08 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2025-01-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2025-01-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2025-01-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
2025-01-04 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000070 |
2025-01-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
2025-01-02 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
2025-01-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2024-12-31 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
2024-12-30 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000060 |
2024-12-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
2024-12-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-12-27 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
2024-12-26 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
2024-12-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
2024-12-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
2024-12-23 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
2024-12-22 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
2024-12-21 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000090 |
2024-12-20 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000080 |
2024-12-19 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
2024-12-18 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
2024-12-17 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
2024-12-16 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
2024-12-15 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
2024-12-14 | $0.0000160 | $0.0000140 | $0.0000170 | $0.0000130 |
2024-12-13 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
2024-12-12 | $0.0000170 | $0.0000170 | $0.0000190 | $0.0000150 |
2024-12-11 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
2024-12-10 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000120 |
2024-12-09 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000130 |
2024-12-08 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
2024-12-07 | $0.0000200 | $0.0000200 | $0.0000220 | $0.0000180 |
2024-12-06 | $0.0000150 | $0.0000200 | $0.0000240 | $0.0000140 |
2024-12-05 | $0.0000140 | $0.0000150 | $0.0000170 | $0.0000130 |
2024-12-04 | $0.0000110 | $0.0000140 | $0.0000160 | $0.0000110 |
2024-12-03 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
2024-12-02 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000080 |
2024-12-01 | $0.0000100 | $0.0000120 | $0.0000150 | $0.0000090 |
2024-11-30 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2024-11-29 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
2024-11-28 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
2024-11-27 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
2024-11-26 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000110 |
2024-11-25 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000120 |
2024-11-24 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000110 |
2024-11-23 | $0.0000120 | $0.0000120 | $0.0000150 | $0.0000120 |
2024-11-22 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000090 |
2024-11-21 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
2024-11-20 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
2024-11-19 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
2024-11-18 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
2024-11-17 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000120 |
2024-11-16 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000120 |
2024-11-15 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000110 |
2024-11-14 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
2024-11-13 | $0.0000110 | $0.0000120 | $0.0000150 | $0.0000100 |
2024-11-12 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
2024-11-11 | $0.0000120 | $0.0000140 | $0.0000170 | $0.0000110 |
2024-11-10 | $0.0000090 | $0.0000120 | $0.0000130 | $0.0000080 |
2024-11-09 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000070 |
2024-11-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
2024-11-07 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000070 |
2024-11-06 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
2024-11-05 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
2024-11-04 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
2024-11-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
2024-11-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2024-11-01 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000070 |
2024-10-31 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
2024-10-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
2024-10-29 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2024-10-28 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
2024-10-27 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
2024-10-26 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
2024-10-25 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
2024-10-24 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
2024-10-23 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
2024-10-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
Pair | Exchange |
---|---|
WOLF/USDT | coinex |
WOLF/USDT | gateio |
WOLF/USDT | mexc |
WOLF/BTC | poloniex |
WolfCoin is an alterative crypto currency with a block time of 300 seconds and running off the X11 algorithm.
Full Name | Insanity Coin (WOLF) |
---|---|
Start Date | N/A |
Algorithm | X11 |
Proof Type | PoW |
Website | - |
N/A | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | N/A |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |