Live Kinka price - Crypto Currencies

1 Ink Protocol (XNK) Rank 3325

$2728.536552

Ink Protocol (XNK) Rank 3325

Website Reddit Twitter

0 XNK

Ink Protocol (XNK)

XNK

Full Name

Ink Protocol (XNK)

Symbol

XNK

Algorithm

ETH Token

BTC Price

0.03692265 BTC

BTC Market

0 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

0 XNK

-0.76 %

24h

-0.29 %

-1.49 %

Twitter

Ink Protocol (XNK)

Website

Ink Protocol (XNK)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0011120	$0.0011110	$0.0011120	$0.0011110
2023-09-25	$0.0011070	$0.0011120	$0.0011120	$0.0011120
2023-09-24	$0.0011160	$0.0011070	$0.0011070	$0.0011070
2023-09-23	$0.0011150	$0.0011160	$0.0011160	$0.0011160
2023-09-22	$0.0011090	$0.0011150	$0.0011150	$0.0011150
2023-09-21	$0.0011360	$0.0011090	$0.0011090	$0.0011090
2023-09-20	$0.0011500	$0.0011360	$0.0011360	$0.0011360
2023-09-19	$0.0011470	$0.0011500	$0.0011500	$0.0011500
2023-09-18	$0.0011360	$0.0011470	$0.0011470	$0.0011470
2023-09-17	$0.0011440	$0.0011360	$0.0011360	$0.0011360
2023-09-16	$0.0011490	$0.0011440	$0.0011440	$0.0011440
2023-09-15	$0.0011390	$0.0011490	$0.0011490	$0.0011490
2023-09-14	$0.0011260	$0.0011390	$0.0011390	$0.0011390
2023-09-13	$0.0011150	$0.0011260	$0.0011260	$0.0011260
2023-09-12	$0.0010860	$0.0011150	$0.0011150	$0.0011150
2023-09-11	$0.0011320	$0.0010860	$0.0010860	$0.0010860
2023-09-10	$0.0011450	$0.0011320	$0.0011320	$0.0011320
2023-09-09	$0.0011450	$0.0011450	$0.0011450	$0.0011450
2023-09-08	$0.0011530	$0.0011450	$0.0011450	$0.0011450
2023-09-07	$0.0011430	$0.0011530	$0.0011530	$0.0011530
2023-09-06	$0.0011440	$0.0011430	$0.0011430	$0.0011430
2023-09-05	$0.0011410	$0.0011440	$0.0011440	$0.0011440
2023-09-04	$0.0011450	$0.0011410	$0.0011410	$0.0011410
2023-09-03	$0.0011460	$0.0011450	$0.0011450	$0.0011450
2023-09-02	$0.0011400	$0.0011460	$0.0011460	$0.0011460
2023-09-01	$0.0011520	$0.0011400	$0.0011400	$0.0011400
2023-08-31	$0.0011940	$0.0011520	$0.0011520	$0.0011520
2023-08-30	$0.0012110	$0.0011940	$0.0011940	$0.0011940
2023-08-29	$0.0011570	$0.0012110	$0.0012110	$0.0012110
2023-08-28	$0.0011600	$0.0011570	$0.0011570	$0.0011570
2023-08-27	$0.0011520	$0.0011600	$0.0011600	$0.0011600
2023-08-26	$0.0011570	$0.0011520	$0.0011520	$0.0011520
2023-08-25	$0.0011620	$0.0011570	$0.0011570	$0.0011570
2023-08-24	$0.0011760	$0.0011620	$0.0011620	$0.0011620
2023-08-23	$0.0011440	$0.0011760	$0.0011760	$0.0011760
2023-08-22	$0.0011670	$0.0011440	$0.0011440	$0.0011440
2023-08-21	$0.0011800	$0.0011670	$0.0011670	$0.0011670
2023-08-20	$0.0011690	$0.0011800	$0.0011800	$0.0011800
2023-08-19	$0.0011630	$0.0011690	$0.0011690	$0.0011690
2023-08-18	$0.0011770	$0.0011630	$0.0011630	$0.0011630
2023-08-17	$0.0012640	$0.0011770	$0.0011770	$0.0011770
2023-07-28	$0.0013030	$0.0013030	$0.0013030	$0.0013020
2023-07-27	$0.0013100	$0.0013030	$0.0013030	$0.0013030
2023-07-26	$0.0013000	$0.0013100	$0.0013100	$0.0013100
2023-07-25	$0.0012950	$0.0013000	$0.0013000	$0.0013000
2023-07-24	$0.0013220	$0.0012950	$0.0012950	$0.0012950
2023-07-23	$0.0013060	$0.0013220	$0.0013220	$0.0013220
2023-07-22	$0.0013240	$0.0013060	$0.0013060	$0.0013060
2023-07-21	$0.0013240	$0.0013240	$0.0013240	$0.0013240
2023-07-20	$0.0013220	$0.0013240	$0.0013240	$0.0013240
2023-07-19	$0.0013290	$0.0013220	$0.0013220	$0.0013220
2023-07-18	$0.0013380	$0.0013290	$0.0013290	$0.0013290
2023-07-17	$0.0013460	$0.0013380	$0.0013380	$0.0013380
2023-07-16	$0.0013520	$0.0013460	$0.0013460	$0.0013460
2023-07-15	$0.0013570	$0.0013520	$0.0013520	$0.0013520
2023-07-14	$0.0014040	$0.0013570	$0.0013570	$0.0013570
2023-07-13	$0.0013100	$0.0014040	$0.0014040	$0.0014040
2023-07-12	$0.0013150	$0.0013100	$0.0013100	$0.0013100
2023-07-11	$0.0013160	$0.0013150	$0.0013150	$0.0013150
2023-07-10	$0.0013040	$0.0013160	$0.0013160	$0.0013160
2023-07-09	$0.0013060	$0.0013040	$0.0013040	$0.0013040
2023-07-08	$0.0013100	$0.0013060	$0.0013060	$0.0013060
2023-07-07	$0.0012930	$0.0013100	$0.0013100	$0.0013100
2023-07-06	$0.0013370	$0.0012930	$0.0012930	$0.0012930
2023-07-05	$0.0013550	$0.0013370	$0.0013370	$0.0013370
2023-07-04	$0.0013690	$0.0013550	$0.0013550	$0.0013550
2023-07-03	$0.0013560	$0.0013690	$0.0013690	$0.0013690
2023-07-02	$0.0013470	$0.0013560	$0.0013560	$0.0013560
2023-07-01	$0.0013530	$0.0013470	$0.0013470	$0.0013470
2023-06-30	$0.0012960	$0.0013530	$0.0013530	$0.0013530
2023-06-29	$0.0012790	$0.0012960	$0.0012960	$0.0012960
2023-06-28	$0.0013230	$0.0012790	$0.0012790	$0.0012790
2023-06-27	$0.0013010	$0.0013230	$0.0013230	$0.0013230
2023-06-26	$0.0013300	$0.0013010	$0.0013010	$0.0013010
2023-06-25	$0.0013130	$0.0013300	$0.0013300	$0.0013300
2023-06-24	$0.0013250	$0.0013130	$0.0013130	$0.0013130
2023-06-23	$0.0013110	$0.0013250	$0.0013250	$0.0013250
2023-06-22	$0.0013230	$0.0013110	$0.0013110	$0.0013110
2023-06-21	$0.0012550	$0.0012560	$0.0012560	$0.0012510
2023-06-20	$0.0012160	$0.0012550	$0.0012550	$0.0012550
2023-06-19	$0.0012040	$0.0012160	$0.0012160	$0.0012160
2023-06-18	$0.0012090	$0.0012040	$0.0012040	$0.0012040
2023-06-17	$0.0012020	$0.0012090	$0.0012090	$0.0012090
2023-06-16	$0.0011660	$0.0012020	$0.0012020	$0.0012020
2023-06-15	$0.0011550	$0.0011660	$0.0011660	$0.0011660
2023-06-14	$0.0012170	$0.0011550	$0.0011550	$0.0011550
2023-06-13	$0.0012200	$0.0012170	$0.0012170	$0.0012170
2023-06-12	$0.0012270	$0.0012200	$0.0012200	$0.0012200
2023-06-11	$0.0012270	$0.0012270	$0.0012270	$0.0012270
2023-06-10	$0.0012880	$0.0012880	$0.0012880	$0.0012870
2023-06-09	$0.0012920	$0.0012880	$0.0012880	$0.0012880
2023-06-08	$0.0012830	$0.0012920	$0.0012920	$0.0012920
2023-06-07	$0.0013200	$0.0012830	$0.0012830	$0.0012830
2023-06-06	$0.0012680	$0.0013200	$0.0013200	$0.0013200
2023-06-05	$0.0013230	$0.0012680	$0.0012680	$0.0012680
2023-06-04	$0.0013250	$0.0013230	$0.0013230	$0.0013230
2023-06-03	$0.0013350	$0.0013250	$0.0013250	$0.0013250
2023-06-02	$0.0013030	$0.0013350	$0.0013350	$0.0013350
2023-06-01	$0.0013120	$0.0013030	$0.0013030	$0.0013030
2023-05-31	$0.0013310	$0.0013120	$0.0013120	$0.0013120
2023-05-30	$0.0013250	$0.0013310	$0.0013310	$0.0013310
2023-05-29	$0.0013360	$0.0013250	$0.0013250	$0.0013250
2023-05-28	$0.0012820	$0.0013360	$0.0013360	$0.0013360
2023-05-27	$0.0012800	$0.0012820	$0.0012820	$0.0012820
2023-05-26	$0.0012640	$0.0012800	$0.0012800	$0.0012800
2023-05-25	$0.0012600	$0.0012640	$0.0012640	$0.0012640
2023-05-16	$0.0012720	$0.0012730	$0.0012730	$0.0012700
2023-05-15	$0.0012600	$0.0012720	$0.0012720	$0.0012720
2023-05-14	$0.0012570	$0.0012600	$0.0012600	$0.0012600
2023-05-13	$0.0012660	$0.0012570	$0.0012570	$0.0012570
2023-05-12	$0.0012570	$0.0012660	$0.0012660	$0.0012660
2023-05-11	$0.0012900	$0.0012570	$0.0012570	$0.0012570
2023-05-10	$0.0012940	$0.0012900	$0.0012900	$0.0012900
2023-05-09	$0.0012980	$0.0012940	$0.0012940	$0.0012940
2023-05-08	$0.0013160	$0.0012980	$0.0012980	$0.0012980
2023-05-07	$0.0013310	$0.0013160	$0.0013160	$0.0013160
2023-05-06	$0.0013970	$0.0013310	$0.0013310	$0.0013310
2023-05-05	$0.0013150	$0.0013970	$0.0013970	$0.0013970
2023-05-04	$0.0013340	$0.0013150	$0.0013150	$0.0013150
2023-05-03	$0.0013100	$0.0013340	$0.0013340	$0.0013340
2023-05-02	$0.0012820	$0.0013100	$0.0013100	$0.0013100
2023-05-01	$0.0013090	$0.0012820	$0.0012820	$0.0012820
2023-04-30	$0.0013360	$0.0013090	$0.0013090	$0.0013090
2023-04-29	$0.0013250	$0.0013360	$0.0013360	$0.0013360
2023-04-28	$0.0013370	$0.0013250	$0.0013250	$0.0013250
2023-04-27	$0.0013070	$0.0013370	$0.0013370	$0.0013370
2023-04-26	$0.0013070	$0.0013070	$0.0013070	$0.0013070
2023-04-25	$0.0012900	$0.0013070	$0.0013070	$0.0013070
2023-04-24	$0.0013040	$0.0012900	$0.0012900	$0.0012900
2023-04-23	$0.0013120	$0.0013100	$0.0013120	$0.0013090
2023-04-22	$0.0012940	$0.0013120	$0.0013120	$0.0013120
2023-04-21	$0.0013600	$0.0012940	$0.0012940	$0.0012940
2023-04-20	$0.0013560	$0.0013600	$0.0013600	$0.0013600
2023-04-19	$0.0014730	$0.0013560	$0.0013560	$0.0013560
2023-04-18	$0.0014530	$0.0014730	$0.0014730	$0.0014730
2023-04-17	$0.0014840	$0.0014830	$0.0014850	$0.0014800
2023-04-16	$0.0014650	$0.0014840	$0.0014840	$0.0014840
2023-04-15	$0.0014710	$0.0014650	$0.0014650	$0.0014650
2023-04-14	$0.0014100	$0.0014120	$0.0014120	$0.0014080
2023-04-13	$0.0013430	$0.0014100	$0.0014100	$0.0014100
2023-04-12	$0.0013240	$0.0013430	$0.0013430	$0.0013430
2023-04-11	$0.0013380	$0.0013240	$0.0013240	$0.0013240
2023-04-10	$0.0013020	$0.0013380	$0.0013380	$0.0013380
2023-04-09	$0.0012950	$0.0013020	$0.0013020	$0.0013020
2023-04-08	$0.0013050	$0.0012950	$0.0012950	$0.0012950
2023-04-07	$0.0013110	$0.0013050	$0.0013050	$0.0013050
2023-04-06	$0.0013370	$0.0013110	$0.0013110	$0.0013110
2023-04-05	$0.0013100	$0.0013370	$0.0013370	$0.0013370
2023-04-04	$0.0012680	$0.0013100	$0.0013100	$0.0013100
2023-04-03	$0.0012570	$0.0012680	$0.0012680	$0.0012680
2023-04-02	$0.0012750	$0.0012570	$0.0012570	$0.0012570
2023-04-01	$0.0012760	$0.0012750	$0.0012750	$0.0012750
2023-03-31	$0.0012560	$0.0012760	$0.0012760	$0.0012760
2023-03-30	$0.0012550	$0.0012560	$0.0012560	$0.0012560
2023-03-29	$0.0012410	$0.0012550	$0.0012550	$0.0012550
2023-03-28	$0.0012010	$0.0012410	$0.0012410	$0.0012410
2023-03-27	$0.0012430	$0.0012010	$0.0012010	$0.0012010
2023-03-26	$0.0012210	$0.0012430	$0.0012430	$0.0012430
2023-03-25	$0.0012260	$0.0012210	$0.0012210	$0.0012210
2023-03-24	$0.0012720	$0.0012260	$0.0012260	$0.0012260
2023-03-23	$0.0012170	$0.0012720	$0.0012720	$0.0012720
2023-03-22	$0.0012650	$0.0012170	$0.0012170	$0.0012170
2023-03-21	$0.0012170	$0.0012650	$0.0012650	$0.0012650
2023-03-20	$0.0012490	$0.0012170	$0.0012170	$0.0012170
2023-03-19	$0.0012340	$0.0012490	$0.0012490	$0.0012490
2023-03-18	$0.0012550	$0.0012340	$0.0012340	$0.0012340
2023-03-17	$0.0011740	$0.0012550	$0.0012550	$0.0012550
2023-03-16	$0.0011590	$0.0011740	$0.0011740	$0.0011740
2023-03-15	$0.0011940	$0.0011590	$0.0011590	$0.0011590
2023-03-14	$0.0011770	$0.0011940	$0.0011940	$0.0011940
2023-03-13	$0.0011140	$0.0011770	$0.0011770	$0.0011770
2023-03-12	$0.0010380	$0.0011140	$0.0011140	$0.0011140
2023-03-11	$0.0010020	$0.0010380	$0.0010380	$0.0010380
2023-03-10	$0.0010060	$0.0010020	$0.0010020	$0.0010020
2023-03-09	$0.0010730	$0.0010060	$0.0010060	$0.0010060
2023-03-08	$0.0010930	$0.0010730	$0.0010730	$0.0010730
2023-03-07	$0.0010960	$0.0010930	$0.0010930	$0.0010930
2023-03-06	$0.0010950	$0.0010960	$0.0010960	$0.0010960
2023-03-05	$0.0010970	$0.0010950	$0.0010950	$0.0010950
2023-03-04	$0.0010990	$0.0010970	$0.0010970	$0.0010970
2023-03-03	$0.0011530	$0.0010990	$0.0010990	$0.0010990
2023-03-02	$0.0011660	$0.0011530	$0.0011530	$0.0011530
2023-03-01	$0.0011230	$0.0011660	$0.0011660	$0.0011660
2023-02-28	$0.0011430	$0.0011230	$0.0011230	$0.0011230
2023-02-27	$0.0011490	$0.0011430	$0.0011430	$0.0011430
2023-02-26	$0.0011160	$0.0011490	$0.0011490	$0.0011490
2023-02-25	$0.0011260	$0.0011160	$0.0011160	$0.0011160
2023-02-24	$0.0011550	$0.0011260	$0.0011260	$0.0011260
2023-02-23	$0.0011500	$0.0011550	$0.0011550	$0.0011550
2023-02-22	$0.0011620	$0.0011500	$0.0011500	$0.0011500
2023-02-21	$0.0011920	$0.0011620	$0.0011620	$0.0011620
2023-02-20	$0.0011770	$0.0011920	$0.0011920	$0.0011920
2023-02-19	$0.0011840	$0.0011770	$0.0011770	$0.0011770
2023-02-18	$0.0011860	$0.0011840	$0.0011840	$0.0011840
2023-02-17	$0.0011470	$0.0011860	$0.0011860	$0.0011860
2023-02-16	$0.0011730	$0.0011470	$0.0011470	$0.0011470
2023-02-15	$0.0010890	$0.0011730	$0.0011730	$0.0011730
2023-02-14	$0.0010540	$0.0010890	$0.0010890	$0.0010890
2023-02-13	$0.0010610	$0.0010540	$0.0010540	$0.0010540
2023-02-12	$0.0010770	$0.0010610	$0.0010610	$0.0010610
2023-02-11	$0.0010600	$0.0010770	$0.0010770	$0.0010770
2023-02-10	$0.0010820	$0.0010600	$0.0010600	$0.0010600
2023-02-09	$0.0011560	$0.0010820	$0.0010820	$0.0010820
2023-02-08	$0.0011700	$0.0011560	$0.0011560	$0.0011560
2023-02-07	$0.0011300	$0.0011700	$0.0011700	$0.0011700
2023-02-06	$0.0011410	$0.0011300	$0.0011300	$0.0011300
2023-02-05	$0.0011670	$0.0011410	$0.0011410	$0.0011410
2023-02-04	$0.0011650	$0.0011670	$0.0011670	$0.0011670
2023-02-03	$0.0011500	$0.0011650	$0.0011650	$0.0011650
2023-02-02	$0.0011490	$0.0011500	$0.0011500	$0.0011500
2023-02-01	$0.0011100	$0.0011490	$0.0011490	$0.0011490
2023-01-31	$0.0010970	$0.0011100	$0.0011100	$0.0011100
2023-01-30	$0.0011520	$0.0010970	$0.0010970	$0.0010970
2023-01-29	$0.0011010	$0.0011520	$0.0011520	$0.0011520
2023-01-28	$0.0011190	$0.0011010	$0.0011010	$0.0011010
2023-01-27	$0.0011210	$0.0011190	$0.0011190	$0.0011190
2023-01-26	$0.0011280	$0.0011210	$0.0011210	$0.0011210
2023-01-25	$0.0010890	$0.0011280	$0.0011280	$0.0011280
2023-01-24	$0.0011390	$0.0010890	$0.0010890	$0.0010890
2023-01-23	$0.0011390	$0.0011390	$0.0011390	$0.0011390
2023-01-22	$0.0011390	$0.0011390	$0.0011390	$0.0011390
2023-01-21	$0.0011610	$0.0011390	$0.0011390	$0.0011390
2023-01-20	$0.0010860	$0.0011610	$0.0011610	$0.0011610
2023-01-19	$0.0010590	$0.0010860	$0.0010860	$0.0010860
2023-01-18	$0.0010960	$0.0010590	$0.0010590	$0.0010590
2023-01-17	$0.0011040	$0.0010960	$0.0010960	$0.0010960
2023-01-16	$0.0010870	$0.0011040	$0.0011040	$0.0011040
2023-01-15	$0.0010850	$0.0010870	$0.0010870	$0.0010870
2023-01-14	$0.0010160	$0.0010850	$0.0010850	$0.0010850
2023-01-13	$0.0009910	$0.0010160	$0.0010160	$0.0010160
2023-01-12	$0.0009720	$0.0009910	$0.0009910	$0.0009910
2023-01-11	$0.0009350	$0.0009720	$0.0009720	$0.0009720
2023-01-10	$0.0009240	$0.0009350	$0.0009350	$0.0009350
2023-01-09	$0.0009020	$0.0009240	$0.0009240	$0.0009240
2023-01-08	$0.0008850	$0.0009020	$0.0009020	$0.0009020
2023-01-07	$0.0008880	$0.0008850	$0.0008850	$0.0008850
2023-01-06	$0.0008760	$0.0008880	$0.0008880	$0.0008880
2023-01-05	$0.0008800	$0.0008760	$0.0008760	$0.0008760
2023-01-04	$0.0008500	$0.0008800	$0.0008800	$0.0008800
2023-01-03	$0.0008500	$0.0008500	$0.0008500	$0.0008500
2023-01-02	$0.0008400	$0.0008500	$0.0008500	$0.0008500
2023-01-01	$0.0008360	$0.0008400	$0.0008400	$0.0008400
2022-12-31	$0.0008390	$0.0008360	$0.0008360	$0.0008360
2022-12-30	$0.0008400	$0.0008390	$0.0008390	$0.0008390
2022-12-29	$0.0008320	$0.0008400	$0.0008400	$0.0008400
2022-12-28	$0.0008480	$0.0008320	$0.0008320	$0.0008320
2022-12-27	$0.0008590	$0.0008480	$0.0008480	$0.0008480
2022-12-26	$0.0008530	$0.0008590	$0.0008590	$0.0008590
2022-12-25	$0.0008540	$0.0008530	$0.0008530	$0.0008530
2022-12-24	$0.0008540	$0.0008540	$0.0008540	$0.0008540
2022-12-23	$0.0008520	$0.0008540	$0.0008540	$0.0008540
2022-12-22	$0.0008500	$0.0008520	$0.0008520	$0.0008520
2022-12-21	$0.0008520	$0.0008500	$0.0008500	$0.0008500
2022-12-19	$0.0008280	$0.0008300	$0.0008310	$0.0008280
2022-12-18	$0.0008310	$0.0008280	$0.0008280	$0.0008280
2022-12-17	$0.0008180	$0.0008310	$0.0008310	$0.0008310
2022-12-16	$0.0008870	$0.0008880	$0.0008890	$0.0008860
2022-12-15	$0.0009150	$0.0008870	$0.0008870	$0.0008870
2022-12-13	$0.0008930	$0.0008920	$0.0008950	$0.0008910
2022-12-12	$0.0008840	$0.0008930	$0.0008930	$0.0008930
2022-12-11	$0.0008860	$0.0008840	$0.0008840	$0.0008840
2022-12-10	$0.0008840	$0.0008860	$0.0008860	$0.0008860
2022-12-09	$0.0008960	$0.0008840	$0.0008840	$0.0008840
2022-12-08	$0.0008620	$0.0008960	$0.0008960	$0.0008960
2022-12-07	$0.0008900	$0.0008620	$0.0008620	$0.0008620
2022-12-06	$0.0008820	$0.0008900	$0.0008900	$0.0008900
2022-12-05	$0.0008960	$0.0008820	$0.0008820	$0.0008820
2022-12-04	$0.0008690	$0.0008960	$0.0008960	$0.0008960
2022-12-03	$0.0009070	$0.0008690	$0.0008690	$0.0008690
2022-12-02	$0.0008940	$0.0009070	$0.0009070	$0.0009070
2022-12-01	$0.0009060	$0.0009060	$0.0009070	$0.0009020
2022-11-30	$0.0008510	$0.0009060	$0.0009060	$0.0009060
2022-11-29	$0.0008170	$0.0008510	$0.0008510	$0.0008510
2022-11-28	$0.0008350	$0.0008170	$0.0008170	$0.0008170
2022-11-27	$0.0008440	$0.0008350	$0.0008350	$0.0008350
2022-11-26	$0.0008390	$0.0008440	$0.0008440	$0.0008440
2022-11-25	$0.0008420	$0.0008390	$0.0008390	$0.0008390
2022-11-24	$0.0008290	$0.0008420	$0.0008420	$0.0008420
2022-11-23	$0.0007960	$0.0008290	$0.0008290	$0.0008290
2022-11-22	$0.0007740	$0.0007960	$0.0007960	$0.0007960
2022-11-21	$0.0007980	$0.0007740	$0.0007740	$0.0007740
2022-11-20	$0.0008520	$0.0007980	$0.0007980	$0.0007980
2022-11-19	$0.0008480	$0.0008520	$0.0008520	$0.0008520
2022-11-18	$0.0008400	$0.0008480	$0.0008480	$0.0008480
2022-11-17	$0.0008510	$0.0008400	$0.0008400	$0.0008400
2022-11-16	$0.0008760	$0.0008510	$0.0008510	$0.0008510
2022-11-15	$0.0008690	$0.0008760	$0.0008760	$0.0008760
2022-11-14	$0.0008540	$0.0008690	$0.0008690	$0.0008690
2022-11-13	$0.0008780	$0.0008540	$0.0008540	$0.0008540
2022-11-12	$0.0009000	$0.0008780	$0.0008780	$0.0008780
2022-11-11	$0.0009070	$0.0009000	$0.0009000	$0.0009000
2022-11-10	$0.0007730	$0.0009070	$0.0009070	$0.0009070
2022-11-09	$0.0009340	$0.0007730	$0.0007730	$0.0007730
2022-11-08	$0.0010980	$0.0009340	$0.0009340	$0.0009340
2022-11-07	$0.0010980	$0.0010980	$0.0010980	$0.0010980
2022-11-06	$0.0011390	$0.0010980	$0.0010980	$0.0010980
2022-11-05	$0.0011520	$0.0011390	$0.0011390	$0.0011390
2022-11-04	$0.0010720	$0.0011520	$0.0011520	$0.0011520
2022-11-03	$0.0010630	$0.0010720	$0.0010720	$0.0010720
2022-11-02	$0.0011050	$0.0010630	$0.0010630	$0.0010630
2022-11-01	$0.0011010	$0.0011050	$0.0011050	$0.0011050
2022-10-31	$0.0011140	$0.0011010	$0.0011010	$0.0011010
2022-10-30	$0.0011340	$0.0011140	$0.0011140	$0.0011140
2022-10-29	$0.0010890	$0.0011340	$0.0011340	$0.0011340
2022-10-28	$0.0010600	$0.0010890	$0.0010890	$0.0010890
2022-10-27	$0.0010970	$0.0010600	$0.0010600	$0.0010600
2022-10-26	$0.0010220	$0.0010970	$0.0010970	$0.0010970
2022-10-25	$0.0009410	$0.0010220	$0.0010220	$0.0010220
2022-10-24	$0.0009550	$0.0009410	$0.0009410	$0.0009410
2022-10-23	$0.0009200	$0.0009550	$0.0009550	$0.0009550
2022-10-22	$0.0009100	$0.0009200	$0.0009200	$0.0009200
2022-10-21	$0.0008980	$0.0009100	$0.0009100	$0.0009100
2022-10-20	$0.0008990	$0.0008980	$0.0008980	$0.0008980
2022-10-19	$0.0009180	$0.0008990	$0.0008990	$0.0008990
2022-10-18	$0.0009320	$0.0009180	$0.0009180	$0.0009180
2022-10-17	$0.0009140	$0.0009320	$0.0009320	$0.0009320
2022-10-16	$0.0008920	$0.0009140	$0.0009140	$0.0009140
2022-10-15	$0.0009080	$0.0008920	$0.0008920	$0.0008920
2022-10-14	$0.0009010	$0.0009080	$0.0009080	$0.0009080
2022-10-13	$0.0009060	$0.0009010	$0.0009010	$0.0009010
2022-10-12	$0.0008960	$0.0009060	$0.0009060	$0.0009060
2022-10-11	$0.0009030	$0.0008960	$0.0008960	$0.0008960
2022-10-10	$0.0009260	$0.0009030	$0.0009030	$0.0009030
2022-10-09	$0.0009210	$0.0009260	$0.0009260	$0.0009260
2022-10-08	$0.0009320	$0.0009210	$0.0009210	$0.0009210
2022-10-07	$0.0009470	$0.0009320	$0.0009320	$0.0009320
2022-10-06	$0.0009470	$0.0009470	$0.0009470	$0.0009470
2022-10-05	$0.0009530	$0.0009520	$0.0009550	$0.0009520
2022-10-04	$0.0009260	$0.0009530	$0.0009530	$0.0009530
2022-10-03	$0.0008940	$0.0009260	$0.0009260	$0.0009260
2022-10-02	$0.0009180	$0.0008940	$0.0008940	$0.0008940
2022-10-01	$0.0009300	$0.0009180	$0.0009180	$0.0009180
2022-09-30	$0.0009350	$0.0009300	$0.0009300	$0.0009300
2022-09-29	$0.0009360	$0.0009350	$0.0009350	$0.0009350
2022-09-28	$0.0009300	$0.0009360	$0.0009360	$0.0009360
2022-09-27	$0.0009360	$0.0009420	$0.0009430	$0.0009330
2022-09-26	$0.0009060	$0.0009360	$0.0009360	$0.0009360
2022-09-25	$0.0009220	$0.0009060	$0.0009060	$0.0009060
2022-09-24	$0.0009290	$0.0009220	$0.0009220	$0.0009220
2022-09-23	$0.0009280	$0.0009290	$0.0009290	$0.0009290
2022-09-22	$0.0008720	$0.0009280	$0.0009280	$0.0009280
2022-09-21	$0.0009260	$0.0009310	$0.0009320	$0.0009220
2022-09-20	$0.0009630	$0.0009260	$0.0009260	$0.0009260
2022-09-19	$0.0009340	$0.0009350	$0.0009380	$0.0009320
2022-09-18	$0.0010280	$0.0009340	$0.0009340	$0.0009340
2022-09-17	$0.0010040	$0.0010280	$0.0010280	$0.0010280
2022-09-16	$0.0010310	$0.0010040	$0.0010040	$0.0010040
2022-09-15	$0.0011480	$0.0010310	$0.0010310	$0.0010310
2022-09-14	$0.0011020	$0.0011040	$0.0011050	$0.0010950
2022-09-13	$0.0012020	$0.0011020	$0.0011020	$0.0011020
2022-09-12	$0.0012370	$0.0012020	$0.0012020	$0.0012020
2022-09-11	$0.0012420	$0.0012370	$0.0012370	$0.0012370
2022-09-10	$0.0012040	$0.0012420	$0.0012420	$0.0012420
2022-09-09	$0.0011450	$0.0012040	$0.0012040	$0.0012040
2022-09-08	$0.0011410	$0.0011450	$0.0011450	$0.0011450
2022-09-07	$0.0010910	$0.0011410	$0.0011410	$0.0011410
2022-09-06	$0.0011320	$0.0010910	$0.0010910	$0.0010910
2022-09-05	$0.0011050	$0.0011320	$0.0011320	$0.0011320
2022-09-04	$0.0010900	$0.0011050	$0.0011050	$0.0011050
2022-09-03	$0.0011030	$0.0010900	$0.0010900	$0.0010900
2022-09-02	$0.0011100	$0.0011030	$0.0011030	$0.0011030
2022-09-01	$0.0010880	$0.0011100	$0.0011100	$0.0011100
2022-08-31	$0.0010670	$0.0010880	$0.0010880	$0.0010880
2022-08-30	$0.0010870	$0.0010670	$0.0010670	$0.0010670
2022-08-29	$0.0009980	$0.0010870	$0.0010870	$0.0010870
2022-08-28	$0.0010440	$0.0009980	$0.0009980	$0.0009980
2022-08-27	$0.0010560	$0.0010440	$0.0010440	$0.0010440
2022-08-26	$0.0011870	$0.0010560	$0.0010560	$0.0010560
2022-08-25	$0.0011600	$0.0011870	$0.0011870	$0.0011870
2022-08-24	$0.0011650	$0.0011600	$0.0011600	$0.0011600
2022-08-23	$0.0011370	$0.0011650	$0.0011650	$0.0011650
2022-08-22	$0.0011330	$0.0011370	$0.0011370	$0.0011370
2022-08-21	$0.0011030	$0.0011330	$0.0011330	$0.0011330
2022-08-20	$0.0011260	$0.0011030	$0.0011030	$0.0011030
2022-08-19	$0.0012920	$0.0011260	$0.0011260	$0.0011260
2022-08-18	$0.0012840	$0.0012920	$0.0012920	$0.0012920
2022-08-17	$0.0013140	$0.0012840	$0.0012840	$0.0012840
2022-08-16	$0.0013300	$0.0013140	$0.0013140	$0.0013140
2022-08-15	$0.0013550	$0.0013300	$0.0013300	$0.0013300
2022-08-14	$0.0013890	$0.0013550	$0.0013550	$0.0013550
2022-08-13	$0.0013710	$0.0013890	$0.0013890	$0.0013890
2022-08-12	$0.0013170	$0.0013710	$0.0013710	$0.0013710
2022-08-11	$0.0012980	$0.0013170	$0.0013170	$0.0013170
2022-08-10	$0.0011920	$0.0012980	$0.0012980	$0.0012980
2022-08-09	$0.0012450	$0.0011920	$0.0011920	$0.0011920
2022-08-08	$0.0011900	$0.0012450	$0.0012450	$0.0012450
2022-08-07	$0.0011830	$0.0011900	$0.0011900	$0.0011900
2022-08-06	$0.0012160	$0.0011830	$0.0011830	$0.0011830
2022-08-05	$0.0011260	$0.0011300	$0.0011330	$0.0011240
2022-08-04	$0.0011330	$0.0011260	$0.0011260	$0.0011260
2022-08-03	$0.0011420	$0.0011330	$0.0011330	$0.0011330
2022-08-02	$0.0011410	$0.0011420	$0.0011420	$0.0011420
2022-08-01	$0.0011760	$0.0011410	$0.0011410	$0.0011410
2022-07-31	$0.0011880	$0.0011760	$0.0011760	$0.0011760
2022-07-30	$0.0012060	$0.0011880	$0.0011880	$0.0011880
2022-07-29	$0.0012080	$0.0012060	$0.0012060	$0.0012060
2022-07-28	$0.0011460	$0.0012080	$0.0012080	$0.0012080
2022-07-27	$0.0010150	$0.0011460	$0.0011460	$0.0011460
2022-07-26	$0.0010070	$0.0010150	$0.0010150	$0.0010150
2022-07-25	$0.0011180	$0.0010070	$0.0010070	$0.0010070
2022-07-24	$0.0010840	$0.0011180	$0.0011180	$0.0011180
2022-07-22	$0.0011030	$0.0011050	$0.0011050	$0.0010990
2022-07-21	$0.0010650	$0.0011030	$0.0011030	$0.0011030
2022-07-20	$0.0010800	$0.0010650	$0.0010650	$0.0010650
2022-07-19	$0.0011080	$0.0010800	$0.0010800	$0.0010800
2022-07-18	$0.0009370	$0.0011080	$0.0011080	$0.0011080
2022-07-17	$0.0009490	$0.0009370	$0.0009370	$0.0009370
2022-07-16	$0.0008620	$0.0009490	$0.0009490	$0.0009490
2022-07-15	$0.0008350	$0.0008620	$0.0008620	$0.0008620
2022-07-14	$0.0007800	$0.0008350	$0.0008350	$0.0008350
2022-07-13	$0.0007260	$0.0007800	$0.0007800	$0.0007800
2022-07-12	$0.0007670	$0.0007260	$0.0007260	$0.0007260
2022-07-11	$0.0008170	$0.0007670	$0.0007670	$0.0007670
2022-07-10	$0.0008520	$0.0008170	$0.0008170	$0.0008170
2022-07-09	$0.0008500	$0.0008520	$0.0008520	$0.0008520
2022-07-08	$0.0008660	$0.0008500	$0.0008500	$0.0008500
2022-07-07	$0.0008300	$0.0008660	$0.0008660	$0.0008660
2022-07-06	$0.0007920	$0.0008310	$0.0008310	$0.0008310
2022-07-05	$0.0008050	$0.0007920	$0.0007920	$0.0007920
2022-07-04	$0.0007510	$0.0008050	$0.0008050	$0.0008050
2022-07-03	$0.0007460	$0.0007510	$0.0007510	$0.0007510
2022-07-02	$0.0007410	$0.0007460	$0.0007460	$0.0007460
2022-07-01	$0.0007490	$0.0007400	$0.0007400	$0.0007400
2022-06-30	$0.0007690	$0.0007490	$0.0007490	$0.0007490
2022-06-27	$0.0008390	$0.0008410	$0.0008440	$0.0008370
2022-06-26	$0.0008690	$0.0008390	$0.0008390	$0.0008390
2022-06-25	$0.0008570	$0.0008690	$0.0008690	$0.0008690
2022-06-24	$0.0008000	$0.0008570	$0.0008570	$0.0008570
2022-06-23	$0.0007340	$0.0008000	$0.0008000	$0.0008000
2022-06-22	$0.0007870	$0.0007340	$0.0007340	$0.0007340
2022-06-21	$0.0007890	$0.0007900	$0.0007910	$0.0007860
2022-06-20	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-06-19	$0.0006960	$0.0007890	$0.0007890	$0.0007890
2022-06-18	$0.0007600	$0.0006960	$0.0006960	$0.0006960
2022-06-17	$0.0007470	$0.0007600	$0.0007600	$0.0007600
2022-06-16	$0.0008660	$0.0007470	$0.0007470	$0.0007470
2022-06-15	$0.0008450	$0.0008660	$0.0008660	$0.0008660
2022-06-14	$0.0008460	$0.0008450	$0.0008450	$0.0008450
2022-06-13	$0.0010040	$0.0008460	$0.0008460	$0.0008460
2022-06-12	$0.0010710	$0.0010040	$0.0010040	$0.0010040
2022-06-11	$0.0011630	$0.0010710	$0.0010710	$0.0010710
2022-06-10	$0.0012510	$0.0011630	$0.0011630	$0.0011630
2022-06-09	$0.0012540	$0.0012510	$0.0012510	$0.0012510
2022-06-08	$0.0012690	$0.0012540	$0.0012540	$0.0012540
2022-06-07	$0.0013010	$0.0012690	$0.0012690	$0.0012690
2022-06-06	$0.0012630	$0.0013010	$0.0013010	$0.0013010
2022-06-05	$0.0012630	$0.0012630	$0.0012630	$0.0012630
2022-06-04	$0.0012420	$0.0012630	$0.0012630	$0.0012630
2022-06-03	$0.0012830	$0.0012420	$0.0012420	$0.0012420
2022-06-02	$0.0012720	$0.0012830	$0.0012830	$0.0012830
2022-06-01	$0.0013580	$0.0012720	$0.0012720	$0.0012720
2022-05-31	$0.0013980	$0.0013580	$0.0013580	$0.0013580
2022-05-30	$0.0012680	$0.0013980	$0.0013980	$0.0013980
2022-05-29	$0.0012540	$0.0012670	$0.0012670	$0.0012670
2022-05-28	$0.0012070	$0.0012540	$0.0012540	$0.0012540
2022-05-27	$0.0012540	$0.0012070	$0.0012070	$0.0012070
2022-05-26	$0.0013590	$0.0012540	$0.0012540	$0.0012540
2022-05-25	$0.0013840	$0.0013590	$0.0013590	$0.0013590
2022-05-24	$0.0013790	$0.0013850	$0.0013850	$0.0013850
2022-05-23	$0.0014290	$0.0013790	$0.0013790	$0.0013790
2022-05-22	$0.0013810	$0.0014290	$0.0014290	$0.0014290
2022-05-21	$0.0013700	$0.0013810	$0.0013810	$0.0013810
2022-05-20	$0.0014120	$0.0013700	$0.0013700	$0.0013700
2022-05-19	$0.0013380	$0.0014120	$0.0014120	$0.0014120
2022-05-18	$0.0014630	$0.0013380	$0.0013380	$0.0013380
2022-05-17	$0.0014140	$0.0014630	$0.0014630	$0.0014630
2022-05-16	$0.0015000	$0.0014140	$0.0014140	$0.0014140
2022-05-15	$0.0014380	$0.0015000	$0.0015000	$0.0015000
2022-05-14	$0.0014050	$0.0014380	$0.0014380	$0.0014380
2022-05-13	$0.0013670	$0.0014050	$0.0014050	$0.0014050
2022-05-12	$0.0014540	$0.0013670	$0.0013670	$0.0013670
2022-05-11	$0.0016390	$0.0014540	$0.0014540	$0.0014540
2022-05-10	$0.0015620	$0.0016390	$0.0016390	$0.0016390
2022-05-09	$0.0017630	$0.0015620	$0.0015620	$0.0015620
2022-05-08	$0.0018450	$0.0017630	$0.0017630	$0.0017630
2022-05-07	$0.0018840	$0.0018450	$0.0018450	$0.0018450
2022-05-06	$0.0019230	$0.0018840	$0.0018840	$0.0018840
2022-05-05	$0.0020580	$0.0019230	$0.0019230	$0.0019230
2022-05-04	$0.0019460	$0.0020580	$0.0020580	$0.0020580
2022-05-03	$0.0019990	$0.0019460	$0.0019460	$0.0019460
2022-05-02	$0.0019780	$0.0019990	$0.0019990	$0.0019990
2022-05-01	$0.0019090	$0.0019780	$0.0019780	$0.0019780
2022-04-30	$0.0019720	$0.0019090	$0.0019090	$0.0019090
2022-04-29	$0.0020560	$0.0019720	$0.0019720	$0.0019720
2022-04-28	$0.0020230	$0.0020560	$0.0020560	$0.0020560
2022-04-27	$0.0019670	$0.0020230	$0.0020230	$0.0020230
2022-04-26	$0.0021050	$0.0019670	$0.0019670	$0.0019670
2022-04-25	$0.0020460	$0.0021050	$0.0021050	$0.0021050
2022-04-24	$0.0020540	$0.0020460	$0.0020460	$0.0020460
2022-04-23	$0.0020740	$0.0020540	$0.0020540	$0.0020540
2022-04-22	$0.0020890	$0.0020740	$0.0020740	$0.0020740
2022-04-21	$0.0021540	$0.0020890	$0.0020890	$0.0020890
2022-04-20	$0.0021720	$0.0021540	$0.0021540	$0.0021540
2022-04-19	$0.0021390	$0.0021720	$0.0021720	$0.0021720
2022-04-18	$0.0020920	$0.0021390	$0.0021390	$0.0021390
2022-04-17	$0.0021420	$0.0020920	$0.0020920	$0.0020920
2022-04-16	$0.0021290	$0.0021420	$0.0021420	$0.0021420
2022-04-15	$0.0021150	$0.0021290	$0.0021290	$0.0021290
2022-04-14	$0.0021830	$0.0021150	$0.0021150	$0.0021150
2022-04-13	$0.0021200	$0.0021830	$0.0021830	$0.0021830
2022-04-12	$0.0020860	$0.0021200	$0.0021200	$0.0021200
2022-04-11	$0.0022420	$0.0020860	$0.0020860	$0.0020860
2022-04-10	$0.0022820	$0.0022420	$0.0022420	$0.0022420
2022-04-09	$0.0022350	$0.0022820	$0.0022820	$0.0022820
2022-04-08	$0.0022600	$0.0022350	$0.0022350	$0.0022350
2022-04-07	$0.0022180	$0.0022600	$0.0022600	$0.0022600
2022-04-06	$0.0023850	$0.0022180	$0.0022180	$0.0022180
2022-04-05	$0.0024640	$0.0023850	$0.0023850	$0.0023850
2022-04-04	$0.0024660	$0.0024640	$0.0024640	$0.0024640
2022-04-03	$0.0024110	$0.0024660	$0.0024660	$0.0024660
2022-04-02	$0.0024190	$0.0024110	$0.0024110	$0.0024110
2022-04-01	$0.0022980	$0.0024190	$0.0024190	$0.0024190
2022-03-31	$0.0023700	$0.0022980	$0.0022980	$0.0022980
2022-03-30	$0.0023820	$0.0023700	$0.0023700	$0.0023700
2022-03-29	$0.0023340	$0.0023820	$0.0023820	$0.0023820
2022-03-28	$0.0023080	$0.0023340	$0.0023340	$0.0023340
2022-03-27	$0.0022020	$0.0023080	$0.0023080	$0.0023080
2022-03-26	$0.0021730	$0.0022020	$0.0022020	$0.0022020
2022-03-25	$0.0021790	$0.0021730	$0.0021730	$0.0021730
2022-03-24	$0.0021260	$0.0021790	$0.0021790	$0.0021790
2022-03-23	$0.0020790	$0.0021260	$0.0021260	$0.0021260
2022-03-22	$0.0020270	$0.0020790	$0.0020790	$0.0020790
2022-03-21	$0.0020030	$0.0020270	$0.0020270	$0.0020270
2022-03-20	$0.0020670	$0.0020030	$0.0020030	$0.0020030
2022-03-19	$0.0020590	$0.0020670	$0.0020670	$0.0020670
2022-03-18	$0.0019700	$0.0020590	$0.0020590	$0.0020590
2022-03-17	$0.0019430	$0.0019700	$0.0019700	$0.0019700
2022-03-16	$0.0018340	$0.0019430	$0.0019430	$0.0019430
2022-03-15	$0.0018140	$0.0018340	$0.0018340	$0.0018340
2022-03-14	$0.0017620	$0.0018140	$0.0018140	$0.0018140
2022-03-13	$0.0017990	$0.0017620	$0.0017620	$0.0017620
2022-03-12	$0.0017900	$0.0017990	$0.0017990	$0.0017990
2022-03-11	$0.0018260	$0.0017900	$0.0017900	$0.0017900
2022-03-10	$0.0019130	$0.0018260	$0.0018260	$0.0018260
2022-03-09	$0.0018050	$0.0019130	$0.0019130	$0.0019130
2022-03-08	$0.0017480	$0.0018050	$0.0018050	$0.0018050
2022-03-07	$0.0017870	$0.0017480	$0.0017480	$0.0017480
2022-03-06	$0.0018660	$0.0017870	$0.0017870	$0.0017870
2022-03-05	$0.0018360	$0.0018660	$0.0018660	$0.0018660
2022-03-04	$0.0019840	$0.0018360	$0.0018360	$0.0018360
2022-03-03	$0.0020640	$0.0019840	$0.0019840	$0.0019840
2022-03-02	$0.0020840	$0.0020640	$0.0020640	$0.0020640
2022-03-01	$0.0020440	$0.0020840	$0.0020840	$0.0020840
2022-02-28	$0.0018320	$0.0020440	$0.0020440	$0.0020440
2022-02-27	$0.0019460	$0.0018320	$0.0018320	$0.0018320
2022-02-26	$0.0019380	$0.0019460	$0.0019460	$0.0019460
2022-02-25	$0.0018190	$0.0019380	$0.0019380	$0.0019380
2022-02-24	$0.0018070	$0.0018190	$0.0018190	$0.0018190
2022-02-23	$0.0018470	$0.0018070	$0.0018070	$0.0018070
2022-02-22	$0.0017990	$0.0018470	$0.0018470	$0.0018470
2022-02-21	$0.0018360	$0.0017990	$0.0017990	$0.0017990
2022-02-20	$0.0019350	$0.0018360	$0.0018360	$0.0018360
2022-02-19	$0.0019470	$0.0019350	$0.0019350	$0.0019350
2022-02-18	$0.0020260	$0.0019470	$0.0019470	$0.0019470
2022-02-17	$0.0021870	$0.0020260	$0.0020260	$0.0020260
2022-02-16	$0.0022300	$0.0021870	$0.0021870	$0.0021870
2022-02-15	$0.0020520	$0.0022300	$0.0022300	$0.0022300
2022-02-14	$0.0020110	$0.0020520	$0.0020520	$0.0020520
2022-02-13	$0.0020430	$0.0020110	$0.0020110	$0.0020110
2022-02-12	$0.0020500	$0.0020430	$0.0020430	$0.0020430
2022-02-11	$0.0021520	$0.0020500	$0.0020500	$0.0020500
2022-02-10	$0.0022730	$0.0021520	$0.0021520	$0.0021520
2022-02-09	$0.0021830	$0.0022730	$0.0022730	$0.0022730
2022-02-08	$0.0021990	$0.0021830	$0.0021830	$0.0021830
2022-02-07	$0.0021400	$0.0021990	$0.0021990	$0.0021990
2022-02-06	$0.0021110	$0.0021400	$0.0021400	$0.0021400
2022-02-05	$0.0020980	$0.0021110	$0.0021110	$0.0021110
2022-02-04	$0.0018880	$0.0020980	$0.0020980	$0.0020980
2022-02-03	$0.0018770	$0.0018880	$0.0018880	$0.0018880
2022-02-02	$0.0019530	$0.0018770	$0.0018770	$0.0018770
2022-02-01	$0.0018820	$0.0019530	$0.0019530	$0.0019530
2022-01-31	$0.0018220	$0.0018820	$0.0018820	$0.0018820
2022-01-30	$0.0018220	$0.0018220	$0.0018220	$0.0018220
2022-01-29	$0.0017830	$0.0018220	$0.0018220	$0.0018220
2022-01-28	$0.0016980	$0.0017830	$0.0017830	$0.0017830
2022-01-27	$0.0017250	$0.0016980	$0.0016980	$0.0016980
2022-01-26	$0.0017220	$0.0017250	$0.0017250	$0.0017250
2022-01-25	$0.0017100	$0.0017220	$0.0017220	$0.0017220
2022-01-24	$0.0017790	$0.0017100	$0.0017100	$0.0017100
2022-01-23	$0.0016890	$0.0017790	$0.0017790	$0.0017790
2022-01-22	$0.0017990	$0.0016890	$0.0016890	$0.0016890
2022-01-21	$0.0021020	$0.0017990	$0.0017990	$0.0017990
2022-01-20	$0.0021590	$0.0021020	$0.0021020	$0.0021020
2022-01-19	$0.0022130	$0.0021590	$0.0021590	$0.0021590
2022-01-18	$0.0022480	$0.0022130	$0.0022130	$0.0022130
2022-01-17	$0.0023450	$0.0022480	$0.0022480	$0.0022480
2022-01-16	$0.0023300	$0.0023450	$0.0023450	$0.0023450
2022-01-15	$0.0023170	$0.0023300	$0.0023300	$0.0023300
2022-01-14	$0.0022700	$0.0023170	$0.0023170	$0.0023170
2022-01-13	$0.0023610	$0.0022700	$0.0022700	$0.0022700
2022-01-12	$0.0022680	$0.0023610	$0.0023610	$0.0023610
2022-01-11	$0.0021590	$0.0022680	$0.0022680	$0.0022680
2022-01-10	$0.0022060	$0.0021590	$0.0021590	$0.0021590
2022-01-09	$0.0021570	$0.0022060	$0.0022060	$0.0022060
2022-01-08	$0.0022380	$0.0021570	$0.0021570	$0.0021570
2022-01-07	$0.0023850	$0.0022380	$0.0022380	$0.0022380
2022-01-06	$0.0024760	$0.0023850	$0.0023850	$0.0023850
2022-01-05	$0.0026500	$0.0024760	$0.0024760	$0.0024760
2022-01-04	$0.0026360	$0.0026500	$0.0026500	$0.0026500
2022-01-03	$0.0026820	$0.0026360	$0.0026360	$0.0026360
2022-01-02	$0.0026370	$0.0026820	$0.0026820	$0.0026820
2022-01-01	$0.0025730	$0.0026370	$0.0026370	$0.0026370
2021-12-31	$0.0025970	$0.0025730	$0.0025730	$0.0025730
2021-12-30	$0.0025410	$0.0025970	$0.0025970	$0.0025970
2021-12-29	$0.0026550	$0.0025410	$0.0025410	$0.0025410
2021-12-28	$0.0028270	$0.0026550	$0.0026550	$0.0026550
2021-12-27	$0.0028440	$0.0028270	$0.0028270	$0.0028270
2021-12-26	$0.0028680	$0.0028440	$0.0028440	$0.0028440
2021-12-25	$0.0028340	$0.0028680	$0.0028680	$0.0028680
2021-12-24	$0.0028790	$0.0028340	$0.0028340	$0.0028340
2021-12-23	$0.0027870	$0.0028790	$0.0028790	$0.0028790
2021-12-22	$0.0028120	$0.0027870	$0.0027870	$0.0027870
2021-12-21	$0.0027620	$0.0028120	$0.0028120	$0.0028120
2021-12-20	$0.0027470	$0.0027620	$0.0027620	$0.0027620
2021-12-19	$0.0027730	$0.0027470	$0.0027470	$0.0027470
2021-12-18	$0.0027130	$0.0027730	$0.0027730	$0.0027730
2021-12-17	$0.0027700	$0.0027130	$0.0027130	$0.0027130
2021-12-16	$0.0028140	$0.0027700	$0.0027700	$0.0027700
2021-12-15	$0.0027040	$0.0028140	$0.0028140	$0.0028140
2021-12-14	$0.0026500	$0.0027040	$0.0027040	$0.0027040
2021-12-13	$0.0028950	$0.0026500	$0.0026500	$0.0026500
2021-12-12	$0.0028620	$0.0028950	$0.0028950	$0.0028950
2021-12-11	$0.0027320	$0.0028620	$0.0028620	$0.0028620
2021-12-10	$0.0028780	$0.0027320	$0.0027320	$0.0027320
2021-12-09	$0.0031080	$0.0028780	$0.0028780	$0.0028780
2021-12-08	$0.0030170	$0.0031080	$0.0031080	$0.0031080
2021-12-07	$0.0030500	$0.0030170	$0.0030170	$0.0030170
2021-12-06	$0.0029410	$0.0030500	$0.0030500	$0.0030500
2021-12-05	$0.0028870	$0.0029410	$0.0029410	$0.0029410
2021-12-04	$0.0029540	$0.0028870	$0.0028870	$0.0028870
2021-12-03	$0.0031600	$0.0029540	$0.0029540	$0.0029540
2021-12-02	$0.0032110	$0.0031600	$0.0031600	$0.0031600
2021-12-01	$0.0032420	$0.0032110	$0.0032110	$0.0032110
2021-11-30	$0.0031140	$0.0032420	$0.0032420	$0.0032420
2021-11-29	$0.0030090	$0.0031140	$0.0031140	$0.0031140
2021-11-28	$0.0028700	$0.0030090	$0.0030090	$0.0030090
2021-11-27	$0.0028300	$0.0028700	$0.0028700	$0.0028700
2021-11-26	$0.0031670	$0.0028300	$0.0028300	$0.0028300
2021-11-25	$0.0029900	$0.0031670	$0.0031670	$0.0031670
2021-11-24	$0.0030390	$0.0029900	$0.0029900	$0.0029900
2021-11-23	$0.0028630	$0.0030390	$0.0030390	$0.0030390
2021-11-22	$0.0029850	$0.0028630	$0.0028630	$0.0028630
2021-11-21	$0.0030910	$0.0029850	$0.0029850	$0.0029850
2021-11-20	$0.0030090	$0.0030910	$0.0030910	$0.0030910
2021-11-19	$0.0027990	$0.0030090	$0.0030090	$0.0030090
2021-11-18	$0.0030030	$0.0027990	$0.0027990	$0.0027990
2021-11-17	$0.0029470	$0.0030030	$0.0030030	$0.0030030
2021-11-16	$0.0031930	$0.0029470	$0.0029470	$0.0029470
2021-11-15	$0.0032390	$0.0031930	$0.0031930	$0.0031930
2021-11-14	$0.0032520	$0.0032390	$0.0032390	$0.0032390
2021-11-13	$0.0032680	$0.0032520	$0.0032520	$0.0032520
2021-11-12	$0.0033060	$0.0032680	$0.0032680	$0.0032680
2021-11-11	$0.0032430	$0.0033060	$0.0033060	$0.0033060
2021-11-10	$0.0033120	$0.0032430	$0.0032430	$0.0032430
2021-11-09	$0.0033680	$0.0033120	$0.0033120	$0.0033120
2021-11-08	$0.0032320	$0.0033680	$0.0033680	$0.0033680
2021-11-07	$0.0031650	$0.0032320	$0.0032320	$0.0032320
2021-11-06	$0.0031360	$0.0031650	$0.0031650	$0.0031650
2021-11-05	$0.0031760	$0.0031360	$0.0031360	$0.0031360
2021-11-04	$0.0032230	$0.0031760	$0.0031760	$0.0031760
2021-11-03	$0.0032150	$0.0032230	$0.0032230	$0.0032230
2021-11-02	$0.0030260	$0.0032150	$0.0032150	$0.0032150
2021-11-01	$0.0030030	$0.0030260	$0.0030260	$0.0030260
2021-10-31	$0.0030270	$0.0030030	$0.0030030	$0.0030030
2021-10-30	$0.0030920	$0.0030270	$0.0030270	$0.0030270
2021-10-29	$0.0030020	$0.0030920	$0.0030920	$0.0030920
2021-10-28	$0.0027470	$0.0030020	$0.0030020	$0.0030020
2021-10-27	$0.0028910	$0.0027470	$0.0027470	$0.0027470
2021-10-26	$0.0029540	$0.0028910	$0.0028910	$0.0028910
2021-10-25	$0.0028570	$0.0029540	$0.0029540	$0.0029540
2021-10-24	$0.0029180	$0.0028570	$0.0028570	$0.0028570
2021-10-23	$0.0027800	$0.0029180	$0.0029180	$0.0029180
2021-10-22	$0.0028440	$0.0027800	$0.0027800	$0.0027800
2021-10-21	$0.0029140	$0.0028440	$0.0028440	$0.0028440
2021-10-20	$0.0027140	$0.0029140	$0.0029140	$0.0029140
2021-10-19	$0.0026220	$0.0027140	$0.0027140	$0.0027140
2021-10-18	$0.0026930	$0.0026220	$0.0026220	$0.0026220
2021-10-17	$0.0026810	$0.0026930	$0.0026930	$0.0026930
2021-10-16	$0.0027080	$0.0026810	$0.0026810	$0.0026810
2021-10-15	$0.0026540	$0.0027080	$0.0027080	$0.0027080
2021-10-14	$0.0025250	$0.0026540	$0.0026540	$0.0026540
2021-10-13	$0.0024430	$0.0025250	$0.0025250	$0.0025250
2021-10-12	$0.0024810	$0.0024430	$0.0024430	$0.0024430
2021-10-11	$0.0023920	$0.0024810	$0.0024810	$0.0024810
2021-10-10	$0.0025030	$0.0023920	$0.0023920	$0.0023920
2021-10-09	$0.0024940	$0.0025030	$0.0025030	$0.0025030
2021-10-08	$0.0025120	$0.0024940	$0.0024940	$0.0024940
2021-10-07	$0.0025030	$0.0025120	$0.0025120	$0.0025120
2021-10-06	$0.0024610	$0.0025030	$0.0025030	$0.0025030
2021-10-05	$0.0023690	$0.0024610	$0.0024610	$0.0024610
2021-10-04	$0.0023940	$0.0023690	$0.0023690	$0.0023690
2021-10-03	$0.0023730	$0.0023940	$0.0023940	$0.0023940
2021-10-02	$0.0023170	$0.0023730	$0.0023730	$0.0023730
2021-10-01	$0.0021010	$0.0023170	$0.0023170	$0.0023170
2021-09-30	$0.0019960	$0.0021010	$0.0021010	$0.0021010
2021-09-29	$0.0019650	$0.0019960	$0.0019960	$0.0019960
2021-09-28	$0.0020490	$0.0019650	$0.0019650	$0.0019650
2021-09-27	$0.0021450	$0.0020490	$0.0020490	$0.0020490
2021-09-26	$0.0020480	$0.0021450	$0.0021450	$0.0021450
2021-09-25	$0.0020520	$0.0020480	$0.0020480	$0.0020480
2021-09-24	$0.0022080	$0.0020520	$0.0020520	$0.0020520
2021-09-23	$0.0021550	$0.0022080	$0.0022080	$0.0022080
2021-09-22	$0.0019320	$0.0021550	$0.0021550	$0.0021550
2021-09-21	$0.0020770	$0.0019320	$0.0019320	$0.0019320
2021-09-20	$0.0023300	$0.0020770	$0.0020770	$0.0020770
2021-09-19	$0.0024050	$0.0023300	$0.0023300	$0.0023300
2021-09-18	$0.0023790	$0.0024050	$0.0024050	$0.0024050
2021-09-17	$0.0024980	$0.0023790	$0.0023790	$0.0023790
2021-09-16	$0.0025310	$0.0024980	$0.0024980	$0.0024980
2021-09-15	$0.0024050	$0.0025310	$0.0025310	$0.0025310
2021-09-14	$0.0023000	$0.0024050	$0.0024050	$0.0024050
2021-09-13	$0.0023840	$0.0023000	$0.0023000	$0.0023000
2021-09-12	$0.0022870	$0.0023840	$0.0023840	$0.0023840
2021-09-11	$0.0022470	$0.0022870	$0.0022870	$0.0022870
2021-09-10	$0.0023970	$0.0022470	$0.0022470	$0.0022470
2021-09-09	$0.0024500	$0.0023970	$0.0023970	$0.0023970
2021-09-08	$0.0024030	$0.0024500	$0.0024500	$0.0024500
2021-09-07	$0.0027500	$0.0024030	$0.0024030	$0.0024030
2021-09-06	$0.0027670	$0.0027500	$0.0027500	$0.0027500
2021-09-05	$0.0027210	$0.0027670	$0.0027670	$0.0027670
2021-09-04	$0.0027580	$0.0027210	$0.0027210	$0.0027210
2021-09-03	$0.0026510	$0.0027580	$0.0027580	$0.0027580
2021-09-02	$0.0026800	$0.0026510	$0.0026510	$0.0026510
2021-09-01	$0.0024050	$0.0026800	$0.0026800	$0.0026800
2021-08-31	$0.0022600	$0.0024050	$0.0024050	$0.0024050
2021-08-30	$0.0022580	$0.0022600	$0.0022600	$0.0022600
2021-08-29	$0.0022730	$0.0022580	$0.0022580	$0.0022580
2021-08-28	$0.0022930	$0.0022730	$0.0022730	$0.0022730
2021-08-27	$0.0021660	$0.0022930	$0.0022930	$0.0022930
2021-08-26	$0.0022600	$0.0021660	$0.0021660	$0.0021660
2021-08-25	$0.0022210	$0.0022600	$0.0022600	$0.0022600
2021-08-24	$0.0023260	$0.0022210	$0.0022210	$0.0022210
2021-08-23	$0.0022690	$0.0023260	$0.0023260	$0.0023260
2021-08-22	$0.0022590	$0.0022690	$0.0022690	$0.0022690
2021-08-21	$0.0023010	$0.0022590	$0.0022590	$0.0022590
2021-08-20	$0.0022290	$0.0023010	$0.0023010	$0.0023010
2021-08-19	$0.0021090	$0.0022290	$0.0022290	$0.0022290
2021-08-18	$0.0021080	$0.0021090	$0.0021090	$0.0021090
2021-08-17	$0.0022030	$0.0021080	$0.0021080	$0.0021080
2021-08-16	$0.0023180	$0.0022030	$0.0022030	$0.0022030
2021-08-15	$0.0022870	$0.0023180	$0.0023180	$0.0023180
2021-08-14	$0.0023270	$0.0022870	$0.0022870	$0.0022870
2021-08-13	$0.0021330	$0.0023270	$0.0023270	$0.0023270
2021-08-12	$0.0022140	$0.0021330	$0.0021330	$0.0021330
2021-08-11	$0.0021990	$0.0022140	$0.0022140	$0.0022140
2021-08-10	$0.0022150	$0.0021990	$0.0021990	$0.0021990
2021-08-09	$0.0021100	$0.0022150	$0.0022150	$0.0022150
2021-08-08	$0.0022140	$0.0021100	$0.0021100	$0.0021100
2021-08-07	$0.0020250	$0.0022140	$0.0022140	$0.0022140
2021-08-06	$0.0019800	$0.0020250	$0.0020250	$0.0020250
2021-08-05	$0.0019080	$0.0019800	$0.0019800	$0.0019800
2021-08-04	$0.0017560	$0.0019080	$0.0019080	$0.0019080
2021-08-03	$0.0018260	$0.0017560	$0.0017560	$0.0017560
2021-08-02	$0.0017890	$0.0018260	$0.0018260	$0.0018260
2021-08-01	$0.0017720	$0.0017890	$0.0017890	$0.0017890
2021-07-31	$0.0017250	$0.0017720	$0.0017720	$0.0017720
2021-07-30	$0.0016680	$0.0017250	$0.0017250	$0.0017250
2021-07-29	$0.0016110	$0.0016680	$0.0016680	$0.0016680
2021-07-28	$0.0016110	$0.0016110	$0.0016110	$0.0016110
2021-07-27	$0.0015600	$0.0016110	$0.0016110	$0.0016110
2021-07-26	$0.0015360	$0.0015600	$0.0015600	$0.0015600
2021-07-25	$0.0015300	$0.0015360	$0.0015360	$0.0015360
2021-07-24	$0.0014880	$0.0015300	$0.0015300	$0.0015300
2021-07-23	$0.0014170	$0.0014880	$0.0014880	$0.0014880
2021-07-22	$0.0013960	$0.0014170	$0.0014170	$0.0014170
2021-07-21	$0.0012510	$0.0013960	$0.0013960	$0.0013960
2021-07-20	$0.0012730	$0.0012510	$0.0012510	$0.0012510
2021-07-19	$0.0013240	$0.0012730	$0.0012730	$0.0012730
2021-07-18	$0.0013300	$0.0013240	$0.0013240	$0.0013240
2021-07-17	$0.0013140	$0.0013300	$0.0013300	$0.0013300
2021-07-16	$0.0013430	$0.0013140	$0.0013140	$0.0013140
2021-07-15	$0.0013960	$0.0013430	$0.0013430	$0.0013430
2021-07-14	$0.0013580	$0.0013960	$0.0013960	$0.0013960
2021-07-13	$0.0014230	$0.0013580	$0.0013580	$0.0013580
2021-07-12	$0.0014980	$0.0014230	$0.0014230	$0.0014230
2021-07-11	$0.0014770	$0.0014980	$0.0014980	$0.0014980
2021-07-10	$0.0015020	$0.0014770	$0.0014770	$0.0014770
2021-07-09	$0.0014800	$0.0015020	$0.0015020	$0.0015020
2021-07-08	$0.0016220	$0.0014800	$0.0014800	$0.0014800
2021-07-07	$0.0016260	$0.0016220	$0.0016220	$0.0016220
2021-07-06	$0.0015380	$0.0016260	$0.0016260	$0.0016260
2021-07-05	$0.0016260	$0.0015380	$0.0015380	$0.0015380
2021-07-04	$0.0015590	$0.0016260	$0.0016260	$0.0016260
2021-07-03	$0.0015090	$0.0015590	$0.0015590	$0.0015590
2021-07-02	$0.0014770	$0.0015090	$0.0015090	$0.0015090
2021-07-01	$0.0015930	$0.0014770	$0.0014770	$0.0014770
2021-06-30	$0.0015160	$0.0015930	$0.0015930	$0.0015930
2021-06-29	$0.0014590	$0.0015160	$0.0015160	$0.0015160
2021-06-28	$0.0013880	$0.0014590	$0.0014590	$0.0014590
2021-06-27	$0.0012820	$0.0013880	$0.0013880	$0.0013880
2021-06-26	$0.0012670	$0.0012820	$0.0012820	$0.0012820
2021-06-25	$0.0011140	$0.0012670	$0.0013210	$0.0009780
2021-06-24	$0.0013780	$0.0011140	$0.0014320	$0.0011140
2021-06-23	$0.0013170	$0.0013780	$0.0013780	$0.0013780
2021-06-22	$0.0013220	$0.0013170	$0.0013170	$0.0013170
2021-06-21	$0.0015710	$0.0013220	$0.0013220	$0.0013220
2021-06-20	$0.0015170	$0.0015710	$0.0015710	$0.0015710
2021-06-19	$0.0015630	$0.0015170	$0.0015170	$0.0015170
2021-06-18	$0.0016610	$0.0015630	$0.0015630	$0.0015630
2021-06-17	$0.0016570	$0.0016610	$0.0016610	$0.0016610
2021-06-16	$0.0017810	$0.0016570	$0.0016810	$0.0016570
2021-06-15	$0.0019110	$0.0017810	$0.0018820	$0.0012970
2021-06-14	$0.0018070	$0.0019110	$0.0019370	$0.0016530
2021-06-13	$0.0016820	$0.0018070	$0.0018820	$0.0017820
2021-06-12	$0.0016720	$0.0016820	$0.0016820	$0.0016820
2021-06-11	$0.0017550	$0.0016720	$0.0016720	$0.0016720
2021-06-10	$0.0018540	$0.0017550	$0.0017550	$0.0017550
2021-06-09	$0.0017820	$0.0018540	$0.0018540	$0.0018540
2021-06-08	$0.0013220	$0.0017820	$0.0017820	$0.0012800
2021-06-07	$0.0009220	$0.0013220	$0.0013220	$0.0008820
2021-06-06	$0.0008940	$0.0009220	$0.0009220	$0.0009220
2021-06-05	$0.0009150	$0.0008940	$0.0008940	$0.0008940
2021-06-04	$0.0009710	$0.0009150	$0.0009150	$0.0009150
2021-06-03	$0.0009200	$0.0009710	$0.0009710	$0.0009710
2021-06-02	$0.0008960	$0.0009200	$0.0010830	$0.0009200
2021-06-01	$0.0009200	$0.0008960	$0.0008960	$0.0008960
2021-05-31	$0.0008120	$0.0009200	$0.0009200	$0.0009200
2021-05-30	$0.0007750	$0.0008120	$0.0008120	$0.0008120
2021-05-29	$0.0008200	$0.0007750	$0.0007750	$0.0007750
2021-05-28	$0.0009320	$0.0008200	$0.0008200	$0.0008200
2021-05-27	$0.0009820	$0.0009320	$0.0009320	$0.0009320
2021-05-26	$0.0009200	$0.0009820	$0.0009820	$0.0009820
2021-05-25	$0.0033900	$0.0009200	$0.0034660	$0.0009200
2021-05-24	$0.0026860	$0.0033900	$0.0033900	$0.0033900
2021-05-23	$0.0029400	$0.0026860	$0.0026860	$0.0026860
2021-05-22	$0.0016080	$0.0029400	$0.0029400	$0.0015160
2021-05-21	$0.0018300	$0.0016080	$0.0016080	$0.0016080
2021-05-20	$0.0016120	$0.0018300	$0.0018300	$0.0018300
2021-05-19	$0.0022290	$0.0016120	$0.0016120	$0.0016120
2021-05-18	$0.0021650	$0.0022290	$0.0022290	$0.0022290
2021-05-17	$0.0023670	$0.0021650	$0.0021650	$0.0021650
2021-05-16	$0.0024050	$0.0023670	$0.0023670	$0.0023670
2021-05-15	$0.0026930	$0.0024050	$0.0024050	$0.0024050
2021-05-14	$0.0024550	$0.0026930	$0.0026930	$0.0026930
2021-05-13	$0.0025150	$0.0024550	$0.0024550	$0.0024550
2021-05-12	$0.005348	$0.0025150	$0.0048780	$0.0025150
2021-05-11	$0.005056	$0.005348	$0.005348	$0.005348
2021-05-10	$0.005027	$0.005056	$0.005056	$0.005056
2021-05-09	$0.0025850	$0.005027	$0.005027	$0.0025920
2021-05-08	$0.0022990	$0.0025850	$0.0025850	$0.0025850
2021-05-07	$0.0023050	$0.0022990	$0.0022990	$0.0022990
2021-05-06	$0.0023290	$0.0023050	$0.0023050	$0.0023050
2021-05-05	$0.0021390	$0.0023290	$0.0023290	$0.0023290
2021-05-04	$0.0022650	$0.0021390	$0.0021390	$0.0021390
2021-05-03	$0.0019480	$0.0022650	$0.0022650	$0.0022650
2021-05-02	$0.0019160	$0.0019480	$0.0019480	$0.0019190
2021-05-01	$0.0018040	$0.0019160	$0.0019160	$0.0019160
2021-04-30	$0.0017930	$0.0018040	$0.0018040	$0.0018040
2021-04-29	$0.0033290	$0.0017930	$0.0033380	$0.0017930
2021-04-28	$0.0032280	$0.0033290	$0.0033290	$0.0033290
2021-04-27	$0.0015720	$0.0032280	$0.005576	$0.0016540
2021-04-26	$0.0022990	$0.0015720	$0.0030170	$0.0015720
2021-04-25	$0.0025050	$0.0022990	$0.0034830	$0.0022990
2021-04-24	$0.0020140	$0.0025050	$0.0025050	$0.0017290
2021-04-23	$0.0020410	$0.0020140	$0.0020140	$0.0020140
2021-04-22	$0.0020040	$0.0020410	$0.0020410	$0.0020410
2021-04-21	$0.0019830	$0.0020040	$0.0020040	$0.0020040
2021-04-20	$0.0024450	$0.0019830	$0.0026360	$0.0019830
2021-04-19	$0.0025320	$0.0024450	$0.0024450	$0.0024450
2021-04-18	$0.0026190	$0.0025320	$0.0025320	$0.0025320
2021-04-17	$0.0027410	$0.0026190	$0.0026190	$0.0026190
2021-04-16	$0.0028440	$0.0027410	$0.0027410	$0.0027410
2021-04-15	$0.0027480	$0.0028440	$0.0028440	$0.0028440
2021-04-14	$0.0025970	$0.0027480	$0.0027480	$0.0027480
2021-04-13	$0.0024160	$0.0025970	$0.0025970	$0.0025970
2021-04-12	$0.0024300	$0.0024160	$0.0024160	$0.0024160
2021-04-11	$0.0023690	$0.0024300	$0.0024300	$0.0023870
2021-04-10	$0.0023770	$0.0023690	$0.0024540	$0.0023690
2021-04-09	$0.0023930	$0.0023770	$0.0024390	$0.0014880
2021-04-08	$0.0022590	$0.0023930	$0.0023930	$0.0023930
2021-04-07	$0.0024290	$0.0022590	$0.0022590	$0.0022590
2021-04-06	$0.0024240	$0.0024290	$0.0024930	$0.0024290
2021-04-05	$0.0022220	$0.0024240	$0.0024240	$0.0021710
2021-04-04	$0.0021500	$0.0022220	$0.0022220	$0.0021390
2021-04-03	$0.0024120	$0.0021500	$0.0022700	$0.0020490
2021-04-02	$0.0023220	$0.0024120	$0.0025400	$0.0023050
2021-04-01	$0.0021690	$0.0023220	$0.0027150	$0.0020460
2021-03-31	$0.0020070	$0.0021690	$0.0024760	$0.0019190
2021-03-30	$0.0021070	$0.0020070	$0.0023200	$0.0019700
2021-03-29	$0.0017370	$0.0021070	$0.0023250	$0.0018710
2021-03-28	$0.0025370	$0.0017370	$0.0024960	$0.0017370
2021-03-27	$0.0025160	$0.0025370	$0.0025370	$0.0025370
2021-03-26	$0.0024440	$0.0025160	$0.0026180	$0.0017000
2021-03-25	$0.0024380	$0.0024440	$0.0024440	$0.0024440
2021-03-24	$0.0017850	$0.0024380	$0.0024540	$0.0016940
2021-03-23	$0.0026410	$0.0017850	$0.0026200	$0.0017850
2021-03-22	$0.0019270	$0.0026410	$0.0026410	$0.0016650
2021-03-21	$0.0019680	$0.0019270	$0.0021410	$0.0014450
2021-03-20	$0.0016110	$0.0019680	$0.0019680	$0.0016070
2021-03-19	$0.0015810	$0.0016110	$0.0016110	$0.0016110
2021-03-18	$0.0021510	$0.0015810	$0.0020960	$0.0015810
2021-03-17	$0.0017330	$0.0021510	$0.0033180	$0.0017140
2021-03-16	$0.0022080	$0.0017330	$0.0024740	$0.0016790
2021-03-15	$0.0022740	$0.0022080	$0.0022080	$0.0022080
2021-03-14	$0.0023050	$0.0022740	$0.0022920	$0.0022180
2021-03-13	$0.0018030	$0.0023050	$0.0023050	$0.0019210
2021-03-12	$0.0025400	$0.0018030	$0.0024570	$0.0017850
2021-03-11	$0.0021550	$0.0025400	$0.0025760	$0.0021010
2021-03-10	$0.0030330	$0.0021550	$0.0029090	$0.0021550
2021-03-09	$0.0029720	$0.0030330	$0.0030330	$0.0030330
2021-03-08	$0.0025720	$0.0029720	$0.0030820	$0.0020910
2021-03-07	$0.0022960	$0.0025720	$0.0030380	$0.0016400
2021-03-06	$0.0014690	$0.0022960	$0.0026420	$0.0015850
2021-03-05	$0.0016460	$0.0014690	$0.0017900	$0.0012240
2021-03-04	$0.0016780	$0.0016460	$0.0016460	$0.0016460
2021-03-03	$0.0015930	$0.0016780	$0.0016780	$0.0016780
2021-03-02	$0.0015710	$0.0015930	$0.0016230	$0.0014890
2021-03-01	$0.0026320	$0.0015710	$0.0029070	$0.0015710
2021-02-28	$0.0024530	$0.0026320	$0.0031580	$0.0018780
2021-02-27	$0.0015910	$0.0024530	$0.0031390	$0.0013730
2021-02-26	$0.0016600	$0.0015910	$0.0019230	$0.0011570
2021-02-25	$0.0019010	$0.0016600	$0.0018080	$0.0012890
2021-02-24	$0.0018460	$0.0019010	$0.0022590	$0.0016250
2021-02-23	$0.0020090	$0.0018460	$0.0018780	$0.0012630
2021-02-22	$0.0022640	$0.0020090	$0.0020980	$0.0019560
2021-02-21	$0.0020680	$0.0022640	$0.0022830	$0.0015090
2021-02-20	$0.0026620	$0.0020680	$0.0030640	$0.0011490
2021-02-19	$0.0017460	$0.0026620	$0.0047960	$0.0017030
2021-02-18	$0.0015180	$0.0017460	$0.0019400	$0.0013580
2021-02-17	$0.0016220	$0.0015180	$0.0017220	$0.0013140
2021-02-16	$0.0015300	$0.0016220	$0.0016580	$0.0013010
2021-02-15	$0.0014060	$0.0015300	$0.0018150	$0.0009610
2021-02-14	$0.0015810	$0.0014060	$0.0018390	$0.0013520
2021-02-13	$0.0013100	$0.0015810	$0.0016540	$0.0012360
2021-02-12	$0.0016270	$0.0013100	$0.0020480	$0.0010150
2021-02-11	$0.0013420	$0.0016270	$0.0018230	$0.0011440
2021-02-10	$0.0015590	$0.0013420	$0.0019170	$0.0006100
2021-02-09	$0.0017530	$0.0015590	$0.0017900	$0.0014350
2021-02-08	$0.0013560	$0.0017530	$0.0019280	$0.0014550
2021-02-07	$0.0016120	$0.0013560	$0.0015980	$0.0012920
2021-02-06	$0.0019280	$0.0016120	$0.0018970	$0.0014780
2021-02-05	$0.0012140	$0.0019280	$0.0020660	$0.0013080
2021-02-04	$0.0014000	$0.0012140	$0.0014060	$0.0012140
2021-02-03	$0.0016050	$0.0014000	$0.0019170	$0.0013340
2021-02-02	$0.0017040	$0.0016050	$0.0020740	$0.0013930
2021-02-01	$0.0016820	$0.0017040	$0.0020340	$0.0015810
2021-01-31	$0.0012140	$0.0016820	$0.0018920	$0.0010640
2021-01-30	$0.0012140	$0.0012140	$0.0024410	$0.0011860
2021-01-29	$0.0012240	$0.0012140	$0.0012690	$0.0010900
2021-01-28	$0.0011420	$0.0012240	$0.0012380	$0.0011440
2021-01-27	$0.0012590	$0.0011420	$0.0011420	$0.0011420
2021-01-26	$0.0024920	$0.0012590	$0.0037630	$0.0010810
2021-01-25	$0.0011980	$0.0024920	$0.0037180	$0.0009890
2021-01-24	$0.0008760	$0.0011980	$0.0014480	$0.0009890
2021-01-23	$0.0008150	$0.0008760	$0.0012590	$0.0008140
2021-01-22	$0.0006890	$0.0008150	$0.0008150	$0.0007530
2021-01-21	$0.0008270	$0.0006890	$0.0007560	$0.0006670
2021-01-20	$0.0007110	$0.0008270	$0.0008270	$0.0007160
2021-01-19	$0.0008560	$0.0007110	$0.0010390	$0.0006980
2021-01-18	$0.0008390	$0.0008560	$0.0008560	$0.0008560
2021-01-17	$0.0008350	$0.0008390	$0.0008390	$0.0008390
2021-01-16	$0.0008530	$0.0008350	$0.0008970	$0.0008350
2021-01-15	$0.0010350	$0.0008530	$0.0009820	$0.0008530
2021-01-14	$0.0009490	$0.0010350	$0.0010350	$0.0010350
2021-01-13	$0.0008820	$0.0009490	$0.0009490	$0.0009490
2021-01-12	$0.0009140	$0.0008820	$0.0008820	$0.0008820
2021-01-11	$0.0010550	$0.0009140	$0.0009140	$0.0009030
2021-01-10	$0.0010880	$0.0010550	$0.0010800	$0.0010420
2021-01-09	$0.0010470	$0.0010880	$0.0011010	$0.0010620
2021-01-08	$0.0010780	$0.0010470	$0.0010710	$0.0010340
2021-01-07	$0.0011380	$0.0010780	$0.0011520	$0.0008460
2021-01-06	$0.0011360	$0.0011380	$0.0012470	$0.0010770
2021-01-05	$0.0011680	$0.0011360	$0.0013460	$0.0009930
2021-01-04	$0.0009690	$0.0011680	$0.0013670	$0.0008340
2021-01-03	$0.0006510	$0.0009690	$0.0012630	$0.0007730
2021-01-02	$0.0005840	$0.0006510	$0.0007050	$0.0004030
2021-01-01	$0.0005970	$0.0005840	$0.0006140	$0.0005330
2020-12-31	$0.0006170	$0.0005970	$0.0006270	$0.0005460
2020-12-30	$0.0005850	$0.0006170	$0.0006320	$0.0005270
2020-12-29	$0.0005840	$0.0005850	$0.0006070	$0.0005120
2020-12-28	$0.0007870	$0.0005840	$0.0009050	$0.0005110
2020-12-27	$0.0005790	$0.0007870	$0.0009030	$0.0004860
2020-12-26	$0.0005700	$0.0005790	$0.0006170	$0.0005470
2020-12-25	$0.0005570	$0.0005700	$0.0006080	$0.0004580
2020-12-24	$0.0005090	$0.0005570	$0.0005820	$0.0004900
2020-12-23	$0.0005990	$0.0005090	$0.0005500	$0.0005030
2020-12-22	$0.0005780	$0.0005990	$0.0006240	$0.0005540
2020-12-21	$0.0005810	$0.0005780	$0.0005960	$0.0004860
2020-12-20	$0.0007580	$0.0005810	$0.0007400	$0.0004530
2020-12-19	$0.0006940	$0.0007580	$0.0007900	$0.0005860
2020-12-18	$0.0008620	$0.0006940	$0.0008770	$0.0005960
2020-12-17	$0.0009120	$0.0008620	$0.0009390	$0.0008230
2020-12-16	$0.0010370	$0.0009120	$0.0011930	$0.0008930
2020-12-15	$0.0007040	$0.0010370	$0.0010430	$0.0007070
2020-12-14	$0.0007380	$0.0007040	$0.0007330	$0.0007040
2020-12-13	$0.0007270	$0.0007380	$0.0007560	$0.0005910
2020-12-12	$0.0006260	$0.0007270	$0.0007270	$0.0006540
2020-12-11	$0.0005020	$0.0006260	$0.0007180	$0.0004900
2020-12-10	$0.0006480	$0.0005020	$0.0006310	$0.0005020
2020-12-09	$0.0005660	$0.0006480	$0.0006880	$0.0005790
2020-12-08	$0.0006860	$0.0005660	$0.0006440	$0.0005660
2020-12-07	$0.0005180	$0.0006860	$0.0006980	$0.0005090
2020-12-06	$0.0005080	$0.0005180	$0.0005180	$0.0005120
2020-12-05	$0.0006300	$0.0005080	$0.0006630	$0.0005020
2020-12-04	$0.0004560	$0.0006300	$0.0006300	$0.0004200
2020-12-03	$0.0005620	$0.0004560	$0.0005800	$0.0004560
2020-12-02	$0.0007040	$0.0005620	$0.0007180	$0.0004430
2020-12-01	$0.0005420	$0.0007040	$0.0007500	$0.0003990
2020-11-30	$0.0004950	$0.0005420	$0.0005420	$0.0004070
2020-11-29	$0.0007910	$0.0004950	$0.0008470	$0.0002020
2020-11-28	$0.0007060	$0.0007910	$0.0010010	$0.0004570
2020-11-27	$0.0007020	$0.0007060	$0.0008720	$0.0006120
2020-11-26	$0.0006430	$0.0007020	$0.0007540	$0.0005880
2020-11-25	$0.0009080	$0.0006430	$0.0008540	$0.0006320
2020-11-24	$0.0007920	$0.0009080	$0.0009200	$0.0007740
2020-11-23	$0.0009410	$0.0007920	$0.0010230	$0.0007920
2020-11-22	$0.0009060	$0.0009410	$0.0009630	$0.0007900
2020-11-21	$0.0007960	$0.0009060	$0.0010050	$0.0008280
2020-11-20	$0.0007880	$0.0007960	$0.0010110	$0.0007960
2020-11-19	$0.0009050	$0.0007880	$0.0009390	$0.0007550
2020-11-18	$0.0008540	$0.0009050	$0.0011250	$0.0007760
2020-11-17	$0.0008570	$0.0008540	$0.0009940	$0.0007390
2020-11-16	$0.0007040	$0.0008570	$0.0008570	$0.0007190
2020-11-15	$0.0007240	$0.0007040	$0.0007040	$0.0007040
2020-11-14	$0.0007490	$0.0007240	$0.0007240	$0.0007240
2020-11-13	$0.0007270	$0.0007490	$0.0007490	$0.0007490
2020-11-12	$0.0006960	$0.0007270	$0.0007680	$0.0005970
2020-11-11	$0.0008610	$0.0006960	$0.0009460	$0.0006120
2020-11-10	$0.0008270	$0.0008610	$0.0008790	$0.0005460
2020-11-09	$0.0009000	$0.0008270	$0.0010620	$0.0008040
2020-11-08	$0.0008980	$0.0009000	$0.0011370	$0.0006370
2020-11-07	$0.0006520	$0.0008980	$0.0012510	$0.0005140
2020-11-06	$0.0008840	$0.0006520	$0.0013420	$0.0005290
2020-11-05	$0.0011030	$0.0008840	$0.0011420	$0.0008210
2020-11-04	$0.0012270	$0.0011030	$0.0014050	$0.0008860
2020-11-03	$0.0011780	$0.0012270	$0.0013550	$0.0011920
2020-11-02	$0.0013880	$0.0011780	$0.0013540	$0.0011510
2020-11-01	$0.0014190	$0.0013880	$0.0014750	$0.0011890
2020-10-31	$0.0015580	$0.0014190	$0.0016820	$0.0013580
2020-10-30	$0.0016240	$0.0015580	$0.0016840	$0.0010910
2020-10-29	$0.0020180	$0.0016240	$0.0020110	$0.0014840
2020-10-28	$0.0016350	$0.0020180	$0.0022510	$0.0015750
2020-10-27	$0.0023590	$0.0016350	$0.0031010	$0.0016190
2020-10-26	$0.0018890	$0.0023590	$0.0023590	$0.0018280
2020-10-25	$0.0019180	$0.0018890	$0.0018890	$0.0018890
2020-10-24	$0.0019990	$0.0019180	$0.0021570	$0.0019180
2020-10-23	$0.0025200	$0.0019990	$0.0028960	$0.0019910
2020-10-22	$0.0026660	$0.0025200	$0.0028230	$0.0025200
2020-10-21	$0.0022720	$0.0026660	$0.0030570	$0.0024110
2020-10-20	$0.0023370	$0.0022720	$0.0022720	$0.0022720
2020-10-19	$0.0023310	$0.0023370	$0.0023370	$0.0023370
2020-10-18	$0.0028970	$0.0023310	$0.0029750	$0.0023310
2020-10-17	$0.0028370	$0.0028970	$0.0029040	$0.0028600
2020-10-16	$0.0035780	$0.0028370	$0.0034620	$0.0025770
2020-10-15	$0.0035900	$0.0035780	$0.0035820	$0.0035780
2020-10-14	$0.0032920	$0.0035900	$0.0043210	$0.0032100
2020-10-13	$0.0027860	$0.0032920	$0.0046150	$0.0027460
2020-10-12	$0.0022690	$0.0027860	$0.0037570	$0.0023450
2020-10-11	$0.0033380	$0.0022690	$0.0033810	$0.0022690
2020-10-10	$0.0045640	$0.0033380	$0.0046320	$0.0032190
2020-10-09	$0.0024790	$0.0045640	$0.0047390	$0.0025800
2020-10-08	$0.0024340	$0.0024790	$0.0025670	$0.0024790
2020-10-07	$0.0034190	$0.0024340	$0.0034290	$0.0024340
2020-10-06	$0.0032730	$0.0034190	$0.0046010	$0.0029380
2020-10-05	$0.0035340	$0.0032730	$0.005308	$0.0022960
2020-10-04	$0.0019150	$0.0035340	$0.0042360	$0.0019500
2020-10-03	$0.0019120	$0.0019150	$0.0019150	$0.0019150
2020-10-02	$0.0019530	$0.0019120	$0.0019120	$0.0019120
2020-10-01	$0.0019900	$0.0019530	$0.0019560	$0.0019530
2020-09-30	$0.0033330	$0.0019900	$0.0033320	$0.0019830
2020-09-29	$0.0023930	$0.0033330	$0.005759	$0.0012600
2020-09-28	$0.0023710	$0.0023930	$0.0029140	$0.0020530
2020-09-27	$0.0030670	$0.0023710	$0.0031400	$0.0022140
2020-09-26	$0.0024470	$0.0030670	$0.0043280	$0.0021390
2020-09-25	$0.0017840	$0.0024470	$0.0038190	$0.0010600
2020-09-24	$0.0044830	$0.0017840	$0.005587	$0.0017840
2020-09-23	$0.0032020	$0.0044830	$0.005443	$0.0029780
2020-09-22	$0.0020480	$0.0032020	$0.0039280	$0.0013800
2020-09-21	$0.0010980	$0.0020480	$0.0030580	$0.0009900
2020-09-20	$0.0011950	$0.0010980	$0.0011580	$0.0010800
2020-09-19	$0.0012540	$0.0011950	$0.0012560	$0.0010830
2020-09-18	$0.0010440	$0.0012540	$0.0012920	$0.0010310
2020-09-17	$0.0011760	$0.0010440	$0.0013160	$0.0010440
2020-09-16	$0.0012240	$0.0011760	$0.0012270	$0.0009600
2020-09-15	$0.0012710	$0.0012240	$0.0012270	$0.0012240
2020-09-14	$0.0010770	$0.0012710	$0.0012710	$0.0011090
2020-09-13	$0.0013850	$0.0010770	$0.0014250	$0.0010700
2020-09-12	$0.0013280	$0.0013850	$0.0014700	$0.0010400
2020-09-11	$0.0014060	$0.0013280	$0.0014360	$0.0013280
2020-09-10	$0.0013590	$0.0014060	$0.0014800	$0.0013800
2020-09-09	$0.0012520	$0.0013590	$0.0013910	$0.0012610
2020-09-08	$0.0015600	$0.0012520	$0.0014920	$0.0011840
2020-09-07	$0.0015550	$0.0015600	$0.0016160	$0.0014220
2020-09-06	$0.0012000	$0.0015550	$0.0015590	$0.0010830
2020-09-05	$0.0015980	$0.0012000	$0.0013880	$0.0010090
2020-09-04	$0.0014230	$0.0015980	$0.0018370	$0.0013010
2020-09-03	$0.0018560	$0.0014230	$0.0016410	$0.0012620
2020-09-02	$0.0019370	$0.0018560	$0.0022780	$0.0017900
2020-09-01	$0.0019580	$0.0019370	$0.0026070	$0.0017180
2020-08-31	$0.0023210	$0.0019580	$0.0023480	$0.0017930
2020-08-30	$0.0018340	$0.0023210	$0.0023210	$0.0018790
2020-08-29	$0.0018590	$0.0018340	$0.0019660	$0.0016630
2020-08-28	$0.0017930	$0.0018590	$0.0019380	$0.0017320
2020-08-27	$0.0019530	$0.0017930	$0.0019390	$0.0017660
2020-08-26	$0.0018060	$0.0019530	$0.0022040	$0.0017950
2020-08-25	$0.0021540	$0.0018060	$0.0022730	$0.0017750
2020-08-24	$0.0020940	$0.0021540	$0.0024480	$0.0021050
2020-08-23	$0.0022700	$0.0020940	$0.0023990	$0.0020240
2020-08-22	$0.0022350	$0.0022700	$0.0026100	$0.0020330
2020-08-21	$0.0023420	$0.0022350	$0.0022500	$0.0018700
2020-08-20	$0.0025000	$0.0023420	$0.0027170	$0.0022090
2020-08-19	$0.0023190	$0.0025000	$0.0026470	$0.0022390
2020-08-18	$0.0025830	$0.0023190	$0.0025980	$0.0021960
2020-08-17	$0.0025640	$0.0025830	$0.0028160	$0.0021610
2020-08-16	$0.0025910	$0.0025640	$0.0027720	$0.0019520
2020-08-15	$0.0027930	$0.0025910	$0.0028340	$0.0023970
2020-08-14	$0.0032040	$0.0027930	$0.0034510	$0.0024560
2020-08-13	$0.0031320	$0.0032040	$0.0037010	$0.0021420
2020-08-12	$0.0027130	$0.0031320	$0.0033690	$0.0025980
2020-08-11	$0.0033800	$0.0027130	$0.0032480	$0.0027130
2020-08-10	$0.0035550	$0.0033800	$0.0038590	$0.0032540
2020-08-09	$0.0037050	$0.0035550	$0.0036450	$0.0031140
2020-08-08	$0.0033670	$0.0037050	$0.0041350	$0.0034510
2020-08-07	$0.0036500	$0.0033670	$0.0043650	$0.0029530
2020-08-06	$0.0025030	$0.0036500	$0.0047410	$0.0024610
2020-08-05	$0.0024010	$0.0025030	$0.0030850	$0.0021940
2020-08-04	$0.0022970	$0.0024010	$0.0025020	$0.0021980
2020-08-03	$0.0021390	$0.0022970	$0.0029730	$0.0019730
2020-08-02	$0.0025380	$0.0021390	$0.0024400	$0.0016770
2020-08-01	$0.0017960	$0.0025380	$0.0035640	$0.0016700
2020-07-31	$0.0029470	$0.0017960	$0.0032880	$0.0012420
2020-07-30	$0.0029760	$0.0029470	$0.0031350	$0.0027050
2020-07-29	$0.0029840	$0.0029760	$0.0032180	$0.0028930
2020-07-28	$0.0036780	$0.0029840	$0.0038990	$0.0028600
2020-07-27	$0.0040830	$0.0036780	$0.0046100	$0.0035460
2020-07-26	$0.0036500	$0.0040830	$0.0047560	$0.0031150
2020-07-25	$0.0027960	$0.0036500	$0.0045420	$0.0021180
2020-07-24	$0.0034240	$0.0027960	$0.0041940	$0.0021640
2020-07-23	$0.005331	$0.0034240	$0.005576	$0.0030320
2020-07-22	$0.005173	$0.005331	$0.007063	$0.005030
2020-07-21	$0.005481	$0.005173	$0.006147	$0.0045660
2020-07-20	$0.007770	$0.005481	$0.007670	$0.005196
2020-07-19	$0.005424	$0.007770	$0.007775	$0.0048870
2020-07-18	$0.0043970	$0.005424	$0.006839	$0.0040540
2020-07-17	$0.0035040	$0.0043970	$0.0104700	$0.0025840
2020-07-16	$0.0007250	$0.0035040	$0.0043590	$0.0006470
2020-07-15	$0.0005410	$0.0007250	$0.0016210	$0.0005320
2020-07-14	$0.0005480	$0.0005410	$0.0005700	$0.0005000
2020-07-13	$0.0004690	$0.0005480	$0.0005560	$0.0004530
2020-07-12	$0.0004570	$0.0004690	$0.0005580	$0.0004640
2020-07-11	$0.0005110	$0.0004570	$0.0005310	$0.0004430
2020-07-10	$0.0004990	$0.0005110	$0.0005330	$0.0004290
2020-07-09	$0.0004970	$0.0004990	$0.0005710	$0.0004160
2020-07-08	$0.0004740	$0.0004970	$0.0005440	$0.0004890
2020-07-07	$0.0005200	$0.0004740	$0.0005190	$0.0004090
2020-07-06	$0.0005060	$0.0005200	$0.0006210	$0.0004180
2020-07-05	$0.0005090	$0.0005060	$0.0005820	$0.0003740
2020-07-04	$0.0005290	$0.0005090	$0.0005890	$0.0004150
2020-07-03	$0.0005320	$0.0005290	$0.0005290	$0.0003490
2020-07-02	$0.0004410	$0.0005320	$0.0005320	$0.0004330
2020-07-01	$0.0006410	$0.0004410	$0.0006560	$0.0004300
2020-06-30	$0.0003990	$0.0006410	$0.0006410	$0.0003950
2020-06-29	$0.0003940	$0.0003990	$0.0003990	$0.0003990
2020-06-28	$0.0004370	$0.0003940	$0.0004460	$0.0003940
2020-06-27	$0.0004610	$0.0004370	$0.0004700	$0.0003950
2020-06-26	$0.0005460	$0.0004610	$0.0005390	$0.0004610
2020-06-25	$0.0003520	$0.0005460	$0.0005460	$0.0003480
2020-06-24	$0.0003790	$0.0003520	$0.0005540	$0.0003520
2020-06-23	$0.0008860	$0.0003790	$0.0008850	$0.0003790
2020-06-22	$0.0008290	$0.0008860	$0.0008860	$0.0008860
2020-06-21	$0.0005150	$0.0008290	$0.0009590	$0.0005130
2020-06-20	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2020-06-19	$0.0005200	$0.0005150	$0.0005150	$0.0005150
2020-06-18	$0.0005140	$0.0005200	$0.0005200	$0.0005090
2020-06-17	$0.0005300	$0.0005140	$0.0005260	$0.0005140
2020-06-16	$0.0005360	$0.0005300	$0.0005460	$0.0005300
2020-06-15	$0.0005190	$0.0005360	$0.0005360	$0.0005170
2020-06-14	$0.0005340	$0.0005190	$0.0005190	$0.0005190
2020-06-13	$0.0005320	$0.0005340	$0.0005340	$0.0005340
2020-06-12	$0.0005160	$0.0005320	$0.0005320	$0.0005320
2020-06-11	$0.0006100	$0.0005160	$0.0005660	$0.0004560
2020-06-10	$0.0003880	$0.0006100	$0.0006100	$0.0003940
2020-06-09	$0.0003920	$0.0003880	$0.0003880	$0.0003880
2020-06-08	$0.0003890	$0.0003920	$0.0003920	$0.0003920
2020-06-07	$0.0003850	$0.0003890	$0.0003890	$0.0003890
2020-06-06	$0.0003820	$0.0003850	$0.0003850	$0.0003850
2020-06-05	$0.0003870	$0.0003820	$0.0003820	$0.0003820
2020-06-04	$0.0003890	$0.0003870	$0.0003870	$0.0003870
2020-06-03	$0.0005920	$0.0003890	$0.0006090	$0.0003890
2020-06-02	$0.0006180	$0.0005920	$0.0005920	$0.0005920
2020-06-01	$0.0005770	$0.0006180	$0.0006180	$0.0006180
2020-05-31	$0.0004000	$0.0005770	$0.0005790	$0.0003480
2020-05-30	$0.0003620	$0.0004000	$0.0004000	$0.0004000
2020-05-29	$0.0003610	$0.0003620	$0.0003620	$0.0003150
2020-05-28	$0.0003420	$0.0003610	$0.0003610	$0.0003350
2020-05-27	$0.0003300	$0.0003420	$0.0003460	$0.0003400
2020-05-26	$0.0004370	$0.0003300	$0.0004520	$0.0002070
2020-05-25	$0.0004060	$0.0004370	$0.0004610	$0.0003200
2020-05-24	$0.0003640	$0.0004060	$0.0004080	$0.0003140
2020-05-23	$0.0003280	$0.0003640	$0.0004920	$0.0003060
2020-05-22	$0.0003100	$0.0003280	$0.0003280	$0.0003210
2020-05-21	$0.0003110	$0.0003100	$0.0003200	$0.0002920
2020-05-20	$0.0003180	$0.0003110	$0.0003250	$0.0003080
2020-05-19	$0.0003180	$0.0003180	$0.0003180	$0.0002900
2020-05-18	$0.0003210	$0.0003180	$0.0004170	$0.0002920
2020-05-17	$0.0003190	$0.0003210	$0.0003290	$0.0002840
2020-05-16	$0.0003110	$0.0003190	$0.0003210	$0.0002910
2020-05-15	$0.0003270	$0.0003110	$0.0003130	$0.0002880
2020-05-14	$0.0003900	$0.0003270	$0.0003980	$0.0003230
2020-05-13	$0.0002770	$0.0003900	$0.0003900	$0.0002920
2020-05-12	$0.0002710	$0.0002770	$0.0002770	$0.0002770
2020-05-11	$0.0002740	$0.0002710	$0.0002710	$0.0002710
2020-05-10	$0.0003070	$0.0002740	$0.0002740	$0.0002740
2020-05-09	$0.0003220	$0.0003070	$0.0003190	$0.0003070
2020-05-08	$0.0003460	$0.0003220	$0.0003450	$0.0003220
2020-05-07	$0.0003260	$0.0003460	$0.0003480	$0.0003460
2020-05-06	$0.0003600	$0.0003260	$0.0004460	$0.0003240
2020-05-05	$0.0003620	$0.0003600	$0.0003600	$0.0003530
2020-05-04	$0.0002520	$0.0003620	$0.0004140	$0.0002480
2020-05-03	$0.0002570	$0.0002520	$0.0002520	$0.0002520
2020-05-02	$0.0003540	$0.0002570	$0.0003580	$0.0002570
2020-05-01	$0.0004170	$0.0003540	$0.0005360	$0.0003540
2020-04-30	$0.0003710	$0.0004170	$0.0005240	$0.0002800
2020-04-29	$0.0002990	$0.0003710	$0.0003710	$0.0003280
2020-04-28	$0.0002520	$0.0002990	$0.0002990	$0.0002520
2020-04-27	$0.0002970	$0.0002520	$0.0002950	$0.0002520
2020-04-26	$0.0002920	$0.0002970	$0.0002970	$0.0002970
2020-04-25	$0.0002820	$0.0002920	$0.0002920	$0.0002920
2020-04-24	$0.0002770	$0.0002820	$0.0002820	$0.0002230
2020-04-23	$0.0002730	$0.0002770	$0.0002770	$0.0002770
2020-04-22	$0.0002580	$0.0002730	$0.0002760	$0.0002180
2020-04-21	$0.0002030	$0.0002580	$0.0002580	$0.0002040
2020-04-20	$0.0002650	$0.0002030	$0.0002510	$0.0001890
2020-04-19	$0.0003510	$0.0002650	$0.0003370	$0.0002020
2020-04-18	$0.0004680	$0.0003510	$0.0005150	$0.0001970
2020-04-17	$0.0004730	$0.0004680	$0.0004680	$0.0004680
2020-04-16	$0.0004190	$0.0004730	$0.0004730	$0.0004730
2020-04-15	$0.0004350	$0.0004190	$0.0004190	$0.0004190
2020-04-14	$0.0004300	$0.0004350	$0.0004350	$0.0004350
2020-04-13	$0.0002730	$0.0004300	$0.0004300	$0.0002700
2020-04-12	$0.0001760	$0.0002730	$0.0005020	$0.0001760
2020-04-11	$0.0003870	$0.0001760	$0.0005030	$0.0001730
2020-04-10	$0.0002870	$0.0003870	$0.0003870	$0.0002670
2020-04-09	$0.0002930	$0.0002870	$0.0002870	$0.0002870
2020-04-08	$0.0004030	$0.0002930	$0.0004250	$0.0002930
2020-04-07	$0.0004200	$0.0004030	$0.0004030	$0.0004030
2020-04-06	$0.0003500	$0.0004200	$0.0004200	$0.0004200
2020-04-05	$0.0003540	$0.0003500	$0.0003500	$0.0003500
2020-04-04	$0.0002940	$0.0003540	$0.0003540	$0.0003000
2020-04-03	$0.0002820	$0.0002940	$0.0003470	$0.0002640
2020-04-02	$0.0004420	$0.0002820	$0.0004620	$0.0002820
2020-04-01	$0.0004950	$0.0004420	$0.0005060	$0.0002980
2020-03-31	$0.0004170	$0.0004950	$0.0005590	$0.0002800
2020-03-30	$0.0002750	$0.0004170	$0.0005780	$0.0002380
2020-03-29	$0.0002900	$0.0002750	$0.0002750	$0.0002750
2020-03-28	$0.0002910	$0.0002900	$0.0002900	$0.0002900
2020-03-27	$0.0003070	$0.0002910	$0.0002910	$0.0002910
2020-03-26	$0.0003680	$0.0003070	$0.0003750	$0.0002840
2020-03-25	$0.0002380	$0.0003680	$0.0003680	$0.0002290
2020-03-24	$0.0002640	$0.0002380	$0.0002700	$0.0002380
2020-03-23	$0.0002060	$0.0002640	$0.0002640	$0.0002300
2020-03-22	$0.0002550	$0.0002060	$0.0002350	$0.0002060
2020-03-21	$0.0002320	$0.0002550	$0.0002550	$0.0002030
2020-03-20	$0.0002460	$0.0002320	$0.0002520	$0.0002080
2020-03-19	$0.0002180	$0.0002460	$0.0002620	$0.0002460
2020-03-18	$0.0002120	$0.0002180	$0.0002180	$0.0002040
2020-03-17	$0.0002030	$0.0002120	$0.0002120	$0.0002120
2020-03-16	$0.0002250	$0.0002030	$0.0002030	$0.0002030
2020-03-15	$0.0002230	$0.0002250	$0.0002250	$0.0002250
2020-03-14	$0.0002280	$0.0002230	$0.0002240	$0.0001940
2020-03-13	$0.0001720	$0.0002280	$0.0002400	$0.0002110
2020-03-12	$0.0003200	$0.0001720	$0.0001800	$0.0001700
2020-03-11	$0.0003190	$0.0003200	$0.0003270	$0.0003060
2020-03-10	$0.0003390	$0.0003190	$0.0003350	$0.0003150
2020-03-09	$0.0005850	$0.0003390	$0.0005950	$0.0003370
2020-03-08	$0.0003970	$0.0005850	$0.0005850	$0.0003340
2020-03-07	$0.0004030	$0.0003970	$0.0003970	$0.0003900
2020-03-06	$0.0004140	$0.0004030	$0.0004450	$0.0002880
2020-03-05	$0.0004040	$0.0004140	$0.0004160	$0.0004120
2020-03-04	$0.0004050	$0.0004040	$0.0004160	$0.0004040
2020-03-03	$0.0004150	$0.0004050	$0.0004560	$0.0003470
2020-03-02	$0.0003530	$0.0004150	$0.0004390	$0.0003690
2020-03-01	$0.0003500	$0.0003530	$0.0003710	$0.0003290
2020-02-29	$0.0003710	$0.0003500	$0.0003640	$0.0003460
2020-02-28	$0.0003690	$0.0003710	$0.0003760	$0.0003640
2020-02-27	$0.0003870	$0.0003690	$0.0004030	$0.0003600
2020-02-26	$0.0004250	$0.0003870	$0.0003870	$0.0003650
2020-02-25	$0.0004250	$0.0004250	$0.0004940	$0.0003950
2020-02-24	$0.0004410	$0.0004250	$0.0004250	$0.0004250
2020-02-23	$0.0004200	$0.0004410	$0.0004410	$0.0004410
2020-02-22	$0.0004090	$0.0004200	$0.0004200	$0.0004040
2020-02-21	$0.0004460	$0.0004090	$0.0005260	$0.0003690
2020-02-20	$0.0003180	$0.0004460	$0.0005020	$0.0003170
2020-02-19	$0.0005660	$0.0003180	$0.0005170	$0.0003180
2020-02-18	$0.0005360	$0.0005660	$0.0005660	$0.0005660
2020-02-17	$0.0005190	$0.0005360	$0.0005360	$0.0005360
2020-02-16	$0.0005300	$0.0005190	$0.0005190	$0.0005190
2020-02-15	$0.0005720	$0.0005300	$0.0005300	$0.0005300
2020-02-14	$0.0005370	$0.0005720	$0.0005720	$0.0005720
2020-02-13	$0.0005320	$0.0005370	$0.0005370	$0.0005370
2020-02-12	$0.0003920	$0.0005320	$0.0005350	$0.0003960
2020-02-11	$0.0003680	$0.0003920	$0.0003920	$0.0003920
2020-02-10	$0.0004730	$0.0003680	$0.0006340	$0.0003680
2020-02-09	$0.0004710	$0.0004730	$0.0004820	$0.0004570
2020-02-08	$0.0004750	$0.0004710	$0.0004930	$0.0004460
2020-02-07	$0.0004560	$0.0004750	$0.0004930	$0.0004420
2020-02-06	$0.0004550	$0.0004560	$0.0004810	$0.0004300
2020-02-05	$0.0004390	$0.0004550	$0.0004770	$0.0004460
2020-02-04	$0.0004520	$0.0004390	$0.0004790	$0.0004240
2020-02-03	$0.0004620	$0.0004520	$0.0005030	$0.0003640
2020-02-02	$0.0005270	$0.0004620	$0.0008290	$0.0001790
2020-02-01	$0.0005210	$0.0005270	$0.0006240	$0.0003210
2020-01-31	$0.0006110	$0.0005210	$0.0007190	$0.0004850
2020-01-30	$0.0005900	$0.0006110	$0.0007620	$0.0005700
2020-01-29	$0.0006740	$0.0005900	$0.0006870	$0.0005430
2020-01-28	$0.0006460	$0.0006740	$0.0006990	$0.0006410
2020-01-27	$0.0006260	$0.0006460	$0.0006730	$0.0005930
2020-01-26	$0.0008020	$0.0006260	$0.0010060	$0.0005740
2020-01-25	$0.0006320	$0.0008020	$0.0010020	$0.0005850
2020-01-24	$0.0006310	$0.0006320	$0.0006530	$0.0006210
2020-01-23	$0.0006060	$0.0006310	$0.0006670	$0.0005330
2020-01-22	$0.0006380	$0.0006060	$0.0006390	$0.0005150
2020-01-21	$0.0006350	$0.0006380	$0.0006840	$0.0006050
2020-01-20	$0.0006190	$0.0006350	$0.0006400	$0.0005900
2020-01-19	$0.0005850	$0.0006190	$0.0006190	$0.0005590
2020-01-18	$0.0006380	$0.0005850	$0.0006560	$0.0005830
2020-01-17	$0.0006100	$0.0006380	$0.0008830	$0.0006160
2020-01-16	$0.0006200	$0.0006100	$0.0006190	$0.0005740
2020-01-15	$0.0006000	$0.0006200	$0.0006370	$0.0005220
2020-01-14	$0.0005630	$0.0006000	$0.0006500	$0.0005770
2020-01-13	$0.0005740	$0.0005630	$0.0005630	$0.0005460
2020-01-12	$0.0005510	$0.0005740	$0.0005890	$0.0005510
2020-01-11	$0.0006030	$0.0005510	$0.0006050	$0.0004790
2020-01-10	$0.0005420	$0.0006030	$0.0007400	$0.0004810
2020-01-09	$0.0006080	$0.0005420	$0.0005960	$0.0005410
2020-01-08	$0.0005810	$0.0006080	$0.0006240	$0.0004850
2020-01-07	$0.0006380	$0.0005810	$0.0006410	$0.0005560
2020-01-06	$0.0006000	$0.0006380	$0.0006460	$0.0006250
2020-01-05	$0.0006110	$0.0006000	$0.0006420	$0.0005950
2020-01-04	$0.0005970	$0.0006110	$0.0006560	$0.0005750
2020-01-03	$0.0005950	$0.0005970	$0.0006360	$0.0005850
2020-01-02	$0.0006270	$0.0005950	$0.0006350	$0.0005680
2020-01-01	$0.0006030	$0.0006270	$0.0006270	$0.0005670
2019-12-31	$0.0005730	$0.0006030	$0.0006080	$0.0005490
2019-12-30	$0.0006240	$0.0005730	$0.0006910	$0.0005730
2019-12-29	$0.0005990	$0.0006240	$0.0006280	$0.0006180
2019-12-28	$0.0005810	$0.0005990	$0.0006220	$0.0005870
2019-12-27	$0.0005620	$0.0005810	$0.0005810	$0.0005330
2019-12-26	$0.0005540	$0.0005620	$0.0005730	$0.0005480
2019-12-25	$0.0005620	$0.0005540	$0.0005770	$0.0005430
2019-12-24	$0.0005500	$0.0005620	$0.0005710	$0.0005440
2019-12-23	$0.0005530	$0.0005500	$0.0005710	$0.0005160
2019-12-22	$0.0005700	$0.0005530	$0.0005920	$0.0005440
2019-12-21	$0.0005760	$0.0005700	$0.0005730	$0.0005660
2019-12-20	$0.0005110	$0.0005760	$0.0005770	$0.0004810
2019-12-19	$0.0005100	$0.0005110	$0.0005140	$0.0004670
2019-12-18	$0.0004870	$0.0005100	$0.0005340	$0.0004830
2019-12-17	$0.0005390	$0.0004870	$0.0005070	$0.0004530
2019-12-16	$0.0006050	$0.0005390	$0.0005640	$0.0004820
2019-12-15	$0.0006040	$0.0006050	$0.0006220	$0.0005880
2019-12-14	$0.0006020	$0.0006040	$0.0006040	$0.0005690
2019-12-13	$0.0006410	$0.0006020	$0.0006410	$0.0005800
2019-12-12	$0.0005990	$0.0006410	$0.0006430	$0.0006050
2019-12-11	$0.0006140	$0.0005990	$0.0006750	$0.0005970
2019-12-10	$0.0006540	$0.0006140	$0.0006870	$0.0005920
2019-12-09	$0.0006150	$0.0006540	$0.0006660	$0.0005690
2019-12-08	$0.0006180	$0.0006150	$0.0006540	$0.0006000
2019-12-07	$0.0006900	$0.0006180	$0.0006840	$0.0005910
2019-12-06	$0.0006230	$0.0006900	$0.0006900	$0.0005960
2019-12-05	$0.0006350	$0.0006230	$0.0006760	$0.0005930
2019-12-04	$0.0006480	$0.0006350	$0.0006530	$0.0005890
2019-12-03	$0.0006420	$0.0006480	$0.0006630	$0.0006350
2019-12-02	$0.0006630	$0.0006420	$0.0006740	$0.0006050
2019-12-01	$0.0006820	$0.0006630	$0.0007050	$0.0006600
2019-11-30	$0.0006760	$0.0006820	$0.0007400	$0.0006620
2019-11-29	$0.0006730	$0.0006760	$0.0006960	$0.0006210
2019-11-28	$0.0006900	$0.0006730	$0.0007160	$0.0006380
2019-11-27	$0.0006190	$0.0006900	$0.0007190	$0.0005970
2019-11-26	$0.0007090	$0.0006190	$0.0007360	$0.0006080
2019-11-25	$0.0009060	$0.0007090	$0.0009450	$0.0007020
2019-11-24	$0.0008310	$0.0009060	$0.0009200	$0.0007410
2019-11-23	$0.0007530	$0.0008310	$0.0008340	$0.0007380
2019-11-22	$0.0007820	$0.0007530	$0.0007600	$0.0006900
2019-11-21	$0.0008120	$0.0007820	$0.0007830	$0.0007400
2019-11-20	$0.0008570	$0.0008120	$0.0008650	$0.0008040
2019-11-19	$0.0008070	$0.0008570	$0.0008710	$0.0007430
2019-11-18	$0.0008990	$0.0008070	$0.0008820	$0.0008070
2019-11-17	$0.0009390	$0.0008990	$0.0009620	$0.0008770
2019-11-16	$0.0008860	$0.0009390	$0.0009990	$0.0008660
2019-11-15	$0.0007480	$0.0008860	$0.0008960	$0.0007290
2019-11-14	$0.0007490	$0.0007480	$0.0008020	$0.0007260
2019-11-13	$0.0007320	$0.0007490	$0.0007790	$0.0007000
2019-11-12	$0.0007510	$0.0007320	$0.0008700	$0.0007070
2019-11-11	$0.0007530	$0.0007510	$0.0008120	$0.0007060
2019-11-10	$0.0007870	$0.0007530	$0.0008920	$0.0007160
2019-11-09	$0.0008000	$0.0007870	$0.0008070	$0.0007870
2019-11-08	$0.0008060	$0.0008000	$0.0008990	$0.0007890
2019-11-07	$0.0008400	$0.0008060	$0.0008450	$0.0008040
2019-11-06	$0.0008670	$0.0008400	$0.0010080	$0.0008240
2019-11-05	$0.0008800	$0.0008670	$0.0009860	$0.0008300
2019-11-04	$0.0009820	$0.0008800	$0.0010610	$0.0008670
2019-11-03	$0.0009120	$0.0009820	$0.0009950	$0.0008700
2019-11-02	$0.0010310	$0.0009120	$0.0010600	$0.0008660
2019-11-01	$0.0010020	$0.0010310	$0.0010670	$0.0008550
2019-10-31	$0.0009580	$0.0010020	$0.0011250	$0.0008330
2019-10-30	$0.0011120	$0.0009580	$0.0011140	$0.0009300
2019-10-29	$0.0010960	$0.0011120	$0.0011700	$0.0011120
2019-10-28	$0.0011740	$0.0010960	$0.0011640	$0.0010940
2019-10-27	$0.0011190	$0.0011740	$0.0011980	$0.0011300
2019-10-26	$0.0012980	$0.0011190	$0.0013150	$0.0010670
2019-10-25	$0.0011080	$0.0012980	$0.0013200	$0.0012270
2019-10-24	$0.0011780	$0.0011080	$0.0012270	$0.0010920
2019-10-23	$0.0013010	$0.0011780	$0.0012510	$0.0011410
2019-10-22	$0.0013240	$0.0013010	$0.0013010	$0.0013010
2019-10-21	$0.0012500	$0.0013240	$0.0013460	$0.0012420
2019-10-20	$0.0011820	$0.0012500	$0.0012500	$0.0012060
2019-10-19	$0.0011890	$0.0011820	$0.0011820	$0.0011820
2019-10-18	$0.0012690	$0.0011890	$0.0012460	$0.0011870
2019-10-17	$0.0012220	$0.0012690	$0.0013490	$0.0012320
2019-10-16	$0.0013950	$0.0012220	$0.0013490	$0.0012220
2019-10-15	$0.0017010	$0.0013950	$0.0016520	$0.0013750
2019-10-14	$0.0017970	$0.0017010	$0.0022660	$0.0017010
2019-10-13	$0.0013330	$0.0017970	$0.0018120	$0.0013420
2019-10-12	$0.0014910	$0.0013330	$0.0015520	$0.0012610
2019-10-11	$0.0012620	$0.0014910	$0.0016700	$0.0011910
2019-10-10	$0.0011800	$0.0012620	$0.0012770	$0.0011370
2019-10-09	$0.0011100	$0.0011800	$0.0011860	$0.0011800
2019-10-08	$0.0011150	$0.0011100	$0.0011210	$0.0011060
2019-10-07	$0.0010640	$0.0011150	$0.0011280	$0.0010540
2019-10-06	$0.0011500	$0.0010640	$0.0011070	$0.0010390
2019-10-05	$0.0012070	$0.0011500	$0.0012150	$0.0010840
2019-10-04	$0.0011440	$0.0012070	$0.0012070	$0.0011030
2019-10-03	$0.0011990	$0.0011440	$0.0011980	$0.0010320
2019-10-02	$0.0011450	$0.0011990	$0.0012090	$0.0010570
2019-10-01	$0.0010690	$0.0011450	$0.0011780	$0.0010230
2019-09-30	$0.0011390	$0.0010690	$0.0012250	$0.0010690
2019-09-29	$0.0010850	$0.0011390	$0.0012470	$0.0010400
2019-09-28	$0.0011960	$0.0010850	$0.0012000	$0.0010850
2019-09-27	$0.0011740	$0.0011960	$0.0012520	$0.0011680
2019-09-26	$0.0011830	$0.0011740	$0.0012160	$0.0011060
2019-09-25	$0.0012140	$0.0011830	$0.0012410	$0.0011150
2019-09-24	$0.0014490	$0.0012140	$0.0012320	$0.0011470
2019-09-23	$0.0015880	$0.0014490	$0.0015530	$0.0014130
2019-09-22	$0.0015920	$0.0015880	$0.0016410	$0.0015500
2019-09-21	$0.0014950	$0.0015920	$0.0016020	$0.0014480
2019-09-20	$0.0016600	$0.0014950	$0.0017260	$0.0014730
2019-09-19	$0.0016440	$0.0016600	$0.0017390	$0.0016600
2019-09-18	$0.0015320	$0.0016440	$0.0016440	$0.0015390
2019-09-17	$0.0014920	$0.0015320	$0.0015860	$0.0014760
2019-09-16	$0.0015480	$0.0014920	$0.0016220	$0.0014800
2019-09-15	$0.0015680	$0.0015480	$0.0015760	$0.0015440
2019-09-14	$0.0015610	$0.0015680	$0.0016510	$0.0015550
2019-09-13	$0.0015760	$0.0015610	$0.0015940	$0.0015560
2019-09-12	$0.0014940	$0.0015760	$0.0017270	$0.0015170
2019-09-11	$0.0015770	$0.0014940	$0.0015630	$0.0014900
2019-09-10	$0.0016080	$0.0015770	$0.0016000	$0.0015010
2019-09-09	$0.0016350	$0.0016080	$0.0017250	$0.0015190
2019-09-08	$0.0016140	$0.0016350	$0.0016440	$0.0015440
2019-09-07	$0.0016510	$0.0016140	$0.0018650	$0.0015800
2019-09-06	$0.0016250	$0.0016510	$0.0018080	$0.0015740
2019-09-05	$0.0016360	$0.0016250	$0.0017650	$0.0015780
2019-09-04	$0.0015820	$0.0016360	$0.0018040	$0.0015450
2019-09-03	$0.0015640	$0.0015820	$0.0016160	$0.0015170
2019-09-02	$0.0014520	$0.0015640	$0.0016090	$0.0014840
2019-09-01	$0.0015440	$0.0014520	$0.0015460	$0.0014450
2019-08-31	$0.0014190	$0.0015440	$0.0017010	$0.0014480
2019-08-30	$0.0015070	$0.0014190	$0.0015170	$0.0013480
2019-08-29	$0.0014390	$0.0015070	$0.0015210	$0.0013680
2019-08-28	$0.0015400	$0.0014390	$0.0014550	$0.0014010
2019-08-27	$0.0015890	$0.0015400	$0.0016810	$0.0015160
2019-08-26	$0.0016180	$0.0015890	$0.0017300	$0.0015320
2019-08-25	$0.0017060	$0.0016180	$0.0017300	$0.0014220
2019-08-24	$0.0016970	$0.0017060	$0.0017710	$0.0016050
2019-08-23	$0.0016880	$0.0016970	$0.0018020	$0.0015400
2019-08-22	$0.0017080	$0.0016880	$0.0019070	$0.0016730
2019-08-21	$0.0018850	$0.0017080	$0.0018170	$0.0016200
2019-08-20	$0.0018890	$0.0018850	$0.0019660	$0.0017750
2019-08-19	$0.0019030	$0.0018890	$0.0020380	$0.0017610
2019-08-18	$0.0018550	$0.0019030	$0.0020370	$0.0018110
2019-08-17	$0.0018490	$0.0018550	$0.0018790	$0.0018140
2019-08-16	$0.0017560	$0.0018490	$0.0018760	$0.0017220
2019-08-15	$0.0017550	$0.0017560	$0.0019370	$0.0016700
2019-08-14	$0.0021630	$0.0017550	$0.0020960	$0.0017100
2019-08-13	$0.0020090	$0.0021630	$0.0023890	$0.0019610
2019-08-12	$0.0021030	$0.0020090	$0.0022210	$0.0019250
2019-08-11	$0.0020890	$0.0021030	$0.0023500	$0.0020170
2019-08-10	$0.0024270	$0.0020890	$0.0024090	$0.0019310
2019-08-09	$0.0022560	$0.0024270	$0.0025190	$0.0020750
2019-08-08	$0.0025290	$0.0022560	$0.0025170	$0.0020530
2019-08-07	$0.0024360	$0.0025290	$0.0026080	$0.0023230
2019-08-06	$0.0027700	$0.0024360	$0.0027110	$0.0023250
2019-08-05	$0.0026660	$0.0027700	$0.0028750	$0.0025930
2019-08-04	$0.0027660	$0.0026660	$0.0028260	$0.0025100
2019-08-03	$0.0027730	$0.0027660	$0.0029880	$0.0026150
2019-08-02	$0.0025910	$0.0027730	$0.0028320	$0.0025100
2019-08-01	$0.0026620	$0.0025910	$0.0028230	$0.0024670
2019-07-31	$0.0024910	$0.0026620	$0.0027420	$0.0025040
2019-07-30	$0.0024900	$0.0024910	$0.0024930	$0.0022120
2019-07-29	$0.0023350	$0.0024900	$0.0025240	$0.0023110
2019-07-28	$0.0021920	$0.0023350	$0.0026370	$0.0021960
2019-07-27	$0.0023740	$0.0021920	$0.0023410	$0.0020700
2019-07-26	$0.0023830	$0.0023740	$0.0024930	$0.0022780
2019-07-25	$0.0024680	$0.0023830	$0.0025410	$0.0022750
2019-07-24	$0.0026700	$0.0024680	$0.0028820	$0.0024070
2019-07-23	$0.0026830	$0.0026700	$0.0028500	$0.0025830
2019-07-22	$0.0025970	$0.0026830	$0.0027520	$0.0024240
2019-07-21	$0.0024310	$0.0025970	$0.0025970	$0.0023170
2019-07-20	$0.0027150	$0.0024310	$0.0028340	$0.0021730
2019-07-19	$0.0028260	$0.0027150	$0.0028880	$0.0026510
2019-07-18	$0.0027280	$0.0028260	$0.0030390	$0.0027150
2019-07-17	$0.0025590	$0.0027280	$0.0028550	$0.0026410
2019-07-16	$0.0034910	$0.0025590	$0.0031140	$0.0024640
2019-07-15	$0.0028860	$0.0034910	$0.0037320	$0.0027350
2019-07-14	$0.0028320	$0.0028860	$0.0031230	$0.0022030
2019-07-13	$0.0032140	$0.0028320	$0.0032220	$0.0025870
2019-07-12	$0.0031530	$0.0032140	$0.0034400	$0.0030070
2019-07-11	$0.0038650	$0.0031530	$0.0035990	$0.0030780
2019-07-10	$0.0035410	$0.0038650	$0.0039830	$0.0032150
2019-07-09	$0.0031990	$0.0035410	$0.0036150	$0.0029960
2019-07-08	$0.0030090	$0.0031990	$0.0039480	$0.0029200
2019-07-07	$0.0029200	$0.0030090	$0.0032050	$0.0027430
2019-07-06	$0.0028650	$0.0029200	$0.0031360	$0.0027760
2019-07-05	$0.0029220	$0.0028650	$0.0034380	$0.0026800
2019-07-04	$0.0036740	$0.0029220	$0.0034790	$0.0028820
2019-07-03	$0.0030680	$0.0036740	$0.0037440	$0.0029980
2019-07-02	$0.0028450	$0.0030680	$0.0034930	$0.0027350
2019-07-01	$0.0027250	$0.0028450	$0.0038420	$0.0024500
2019-06-30	$0.0029610	$0.0027250	$0.0028410	$0.0026200
2019-06-29	$0.0030010	$0.0029610	$0.0031220	$0.0028650
2019-06-28	$0.0031050	$0.0030010	$0.0040530	$0.0029140
2019-06-27	$0.0029240	$0.0031050	$0.0033700	$0.0023530
2019-06-26	$0.0035450	$0.0029240	$0.0038020	$0.0027740
2019-06-25	$0.0037910	$0.0035450	$0.0042890	$0.0034720
2019-06-24	$0.0036700	$0.0037910	$0.0040930	$0.0035260
2019-06-23	$0.0036570	$0.0036700	$0.0037350	$0.0034000
2019-06-22	$0.0039700	$0.0036570	$0.0042230	$0.0034070
2019-06-21	$0.0040230	$0.0039700	$0.0044200	$0.0038480
2019-06-20	$0.0039760	$0.0040230	$0.007586	$0.0038410
2019-06-19	$0.0039390	$0.0039760	$0.0040060	$0.0038660
2019-06-18	$0.0040320	$0.0039390	$0.0039910	$0.0037820
2019-06-17	$0.0042210	$0.0040320	$0.0043250	$0.0039170
2019-06-16	$0.0040570	$0.0042210	$0.0042910	$0.0040330
2019-06-15	$0.0042330	$0.0040570	$0.0043210	$0.0039440
2019-06-14	$0.0043440	$0.0042330	$0.0044920	$0.0042330
2019-06-13	$0.0044380	$0.0043440	$0.0043570	$0.0040840
2019-06-12	$0.0043660	$0.0044380	$0.0046930	$0.0044030
2019-06-11	$0.0044910	$0.0043660	$0.0044940	$0.0042980
2019-06-10	$0.0042860	$0.0044910	$0.0046860	$0.0043120
2019-06-09	$0.0046900	$0.0042860	$0.0045450	$0.0041980
2019-06-08	$0.005610	$0.0046900	$0.005494	$0.0044950
2019-06-07	$0.005562	$0.005610	$0.005662	$0.005517
2019-06-06	$0.005809	$0.005562	$0.006717	$0.005305
2019-06-05	$0.006481	$0.005809	$0.006617	$0.0048910
2019-06-04	$0.008439	$0.006481	$0.008152	$0.005384
2019-06-03	$0.006094	$0.008439	$0.0139600	$0.005631
2019-06-02	$0.0037770	$0.006094	$0.0139700	$0.0038400
2019-06-01	$0.0037490	$0.0037770	$0.0041060	$0.0036370
2019-05-31	$0.0037680	$0.0037490	$0.0041400	$0.0036640
2019-05-30	$0.0039900	$0.0037680	$0.0037680	$0.0033990
2019-05-29	$0.0039330	$0.0039900	$0.0040600	$0.0038310
2019-05-28	$0.0039690	$0.0039330	$0.0040770	$0.0038460
2019-05-27	$0.0040130	$0.0039690	$0.0042430	$0.0038650
2019-05-26	$0.0037400	$0.0040130	$0.0040210	$0.0038980
2019-05-25	$0.0039740	$0.0037400	$0.0040060	$0.0036640
2019-05-24	$0.0039170	$0.0039740	$0.0040860	$0.0038690
2019-05-23	$0.0038340	$0.0039170	$0.0040230	$0.0038220
2019-05-22	$0.0040280	$0.0038340	$0.0038950	$0.0037740
2019-05-21	$0.0039830	$0.0040280	$0.0040280	$0.0040280
2019-05-20	$0.0041220	$0.0039830	$0.0039830	$0.0039830
2019-05-19	$0.0036970	$0.0041220	$0.0041220	$0.0041220
2019-05-18	$0.0034640	$0.0036970	$0.0041040	$0.0033110
2019-05-17	$0.0040120	$0.0034640	$0.0047450	$0.0033670
2019-05-16	$0.0041700	$0.0040120	$0.0044930	$0.0037710
2019-05-15	$0.0039500	$0.0041700	$0.005042	$0.0041700
2019-05-14	$0.0037250	$0.0039500	$0.0043020	$0.0036790
2019-05-13	$0.0038310	$0.0037250	$0.0040930	$0.0036700
2019-05-12	$0.0038990	$0.0038310	$0.0039700	$0.0036670
2019-05-11	$0.0039690	$0.0038990	$0.005334	$0.0037530
2019-05-10	$0.0038790	$0.0039690	$0.0040210	$0.0037860
2019-05-09	$0.0038620	$0.0038790	$0.0040150	$0.0037610
2019-05-08	$0.0040360	$0.0038620	$0.0041720	$0.0036820
2019-05-07	$0.0041830	$0.0040360	$0.0040600	$0.0039910
2019-05-06	$0.0045900	$0.0041830	$0.0048640	$0.0040990
2019-05-05	$0.0042080	$0.0045900	$0.0047540	$0.0039350
2019-05-04	$0.0042400	$0.0042080	$0.0042080	$0.0038990
2019-05-03	$0.0041680	$0.0042400	$0.0043810	$0.0041590
2019-05-02	$0.0041790	$0.0041680	$0.0042340	$0.0041310
2019-05-01	$0.0043100	$0.0041790	$0.0042320	$0.0041160
2019-04-30	$0.0041210	$0.0043100	$0.0044570	$0.0041920
2019-04-29	$0.0045610	$0.0041210	$0.0045910	$0.0041210
2019-04-28	$0.0044140	$0.0045610	$0.0046020	$0.0042520
2019-04-27	$0.0045150	$0.0044720	$0.0048320	$0.0041710
2019-04-26	$0.0045710	$0.0045150	$0.005110	$0.0044570
2019-04-25	$0.005342	$0.0045710	$0.005150	$0.0045390
2019-04-24	$0.005526	$0.005342	$0.006336	$0.0048890
2019-04-23	$0.005004	$0.005526	$0.005526	$0.0046760
2019-04-22	$0.0045500	$0.005004	$0.005200	$0.0043180
2019-04-21	$0.0043800	$0.0045500	$0.005153	$0.0042270
2019-04-20	$0.0042510	$0.0043800	$0.0043800	$0.0042460
2019-04-19	$0.0042450	$0.0042510	$0.0043170	$0.0041700
2019-04-18	$0.0041290	$0.0042450	$0.0043840	$0.0041750
2019-04-17	$0.0041960	$0.0041290	$0.0042420	$0.0041040
2019-04-16	$0.0040240	$0.0041960	$0.0042390	$0.0040870
2019-04-15	$0.0041650	$0.0040240	$0.0040360	$0.0039270
2019-04-14	$0.0040470	$0.0041650	$0.0043280	$0.0041500
2019-04-13	$0.0039350	$0.0040470	$0.0040950	$0.0039340
2019-04-12	$0.0042480	$0.0039350	$0.0042900	$0.0039170
2019-04-11	$0.0046650	$0.0042480	$0.0043460	$0.0042480
2019-04-10	$0.0048690	$0.0046650	$0.0049550	$0.0045750
2019-04-09	$0.005053	$0.0048690	$0.005070	$0.0046910
2019-04-08	$0.005041	$0.005053	$0.005198	$0.0049850
2019-04-07	$0.005022	$0.005041	$0.005478	$0.005014
2019-04-06	$0.005126	$0.005022	$0.005186	$0.0049620
2019-04-05	$0.0048400	$0.005126	$0.005218	$0.0049800
2019-04-04	$0.0049840	$0.0048400	$0.0049570	$0.0047750
2019-04-03	$0.005078	$0.0049840	$0.005061	$0.0047600
2019-04-02	$0.0048800	$0.005078	$0.005980	$0.005053
2019-04-01	$0.0049680	$0.0048800	$0.0049800	$0.0045870
2019-03-31	$0.0048760	$0.0049680	$0.005163	$0.0047800
2019-03-30	$0.0049660	$0.0048760	$0.0049740	$0.0048070
2019-03-29	$0.0049890	$0.0049660	$0.005358	$0.0049650
2019-03-28	$0.0049610	$0.0049890	$0.005123	$0.0048700
2019-03-27	$0.0047930	$0.0049610	$0.005132	$0.0047060
2019-03-26	$0.0044980	$0.0047930	$0.0239000	$0.0044710
2019-03-25	$0.0043820	$0.0044980	$0.0045990	$0.0043090
2019-03-24	$0.0047800	$0.0043820	$0.0047580	$0.0037920
2019-03-23	$0.0047210	$0.0047800	$0.0048530	$0.0046790
2019-03-22	$0.0046720	$0.0047210	$0.005118	$0.0046470
2019-03-21	$0.0049720	$0.0046720	$0.005012	$0.0046220
2019-03-20	$0.0048740	$0.0049720	$0.005048	$0.0047980
2019-03-19	$0.0049610	$0.0048740	$0.005019	$0.0047720
2019-03-18	$0.005001	$0.0049610	$0.0049870	$0.0049080
2019-03-17	$0.005116	$0.005001	$0.005103	$0.0049870
2019-03-16	$0.0049950	$0.005116	$0.005174	$0.005076
2019-03-15	$0.0048230	$0.0049950	$0.005057	$0.0049840
2019-03-14	$0.0049840	$0.0048230	$0.005009	$0.0048030
2019-03-13	$0.0049060	$0.0049840	$0.005078	$0.0048530
2019-03-12	$0.0046820	$0.0049060	$0.0049150	$0.0046560
2019-03-11	$0.0045500	$0.0046820	$0.0047300	$0.0044430
2019-03-10	$0.0048870	$0.0045500	$0.0048710	$0.0045350
2019-03-09	$0.0046860	$0.0048870	$0.0050000	$0.0047790
2019-03-08	$0.005046	$0.0046860	$0.005037	$0.0045820
2019-03-07	$0.005339	$0.005046	$0.005359	$0.005045
2019-03-06	$0.0048390	$0.005339	$0.005423	$0.0048470
2019-03-05	$0.0045650	$0.0048390	$0.005640	$0.0048340
2019-03-04	$0.005032	$0.0045650	$0.0048730	$0.0045390
2019-03-03	$0.005711	$0.005032	$0.005613	$0.0046450
2019-03-02	$0.0049820	$0.005711	$0.005876	$0.0048850
2019-03-01	$0.0046000	$0.0049820	$0.005212	$0.0045950
2019-02-28	$0.0046970	$0.0046000	$0.0047420	$0.0045980
2019-02-27	$0.0042300	$0.0046970	$0.0048180	$0.0041300
2019-02-26	$0.0041730	$0.0042300	$0.0046170	$0.0041140
2019-02-25	$0.0039790	$0.0041730	$0.0042290	$0.0040500
2019-02-24	$0.0047320	$0.0039790	$0.0039790	$0.0038330
2019-02-23	$0.0044240	$0.0047320	$0.0047350	$0.0046660
2019-02-22	$0.0042300	$0.0044240	$0.0044260	$0.0042830
2019-02-21	$0.0043500	$0.0042300	$0.0042870	$0.0042050
2019-02-20	$0.0041720	$0.0043500	$0.0044310	$0.0043070
2019-02-19	$0.0042650	$0.0041720	$0.0042140	$0.0041130
2019-02-18	$0.0041290	$0.0042650	$0.0045280	$0.0041640
2019-02-17	$0.0038030	$0.0041290	$0.0042000	$0.0040700
2019-02-16	$0.0038750	$0.0038030	$0.0039320	$0.0037310
2019-02-15	$0.0040820	$0.0038750	$0.0041410	$0.0038130
2019-02-14	$0.0040630	$0.0040820	$0.0041110	$0.0039580
2019-02-13	$0.0039770	$0.0040630	$0.0040700	$0.0039260
2019-02-12	$0.0040240	$0.0039770	$0.0041330	$0.0039740
2019-02-11	$0.0042030	$0.0040240	$0.0041000	$0.0040120
2019-02-10	$0.0040630	$0.0042030	$0.0043310	$0.0041880
2019-02-09	$0.0041260	$0.0040630	$0.0041640	$0.0040580
2019-02-08	$0.0037580	$0.0041260	$0.0043050	$0.0041060
2019-02-07	$0.0038170	$0.0037580	$0.0038410	$0.0037160
2019-02-06	$0.0040620	$0.0038170	$0.0040370	$0.0037920
2019-02-05	$0.0040990	$0.0040620	$0.0041380	$0.0040320
2019-02-04	$0.0041450	$0.0040990	$0.0041620	$0.0040900
2019-02-03	$0.0043010	$0.0041450	$0.0041770	$0.0040440
2019-02-02	$0.0041850	$0.0043010	$0.0043810	$0.0042970
2019-02-01	$0.0044400	$0.0041850	$0.0044850	$0.0041450
2019-01-31	$0.0047320	$0.0044400	$0.0046400	$0.0044180
2019-01-30	$0.0046410	$0.0047320	$0.0048970	$0.0047040
2019-01-29	$0.005125	$0.0046410	$0.005055	$0.0046280
2019-01-28	$0.005907	$0.005125	$0.005700	$0.005113
2019-01-27	$0.005715	$0.005907	$0.006052	$0.005502
2019-01-26	$0.005278	$0.005715	$0.005806	$0.005200
2019-01-25	$0.005444	$0.005278	$0.005389	$0.005226
2019-01-24	$0.005422	$0.005444	$0.005505	$0.005392
2019-01-23	$0.005662	$0.005422	$0.005609	$0.005419
2019-01-22	$0.005670	$0.005662	$0.005795	$0.005602
2019-01-21	$0.005950	$0.005670	$0.005885	$0.005617
2019-01-20	$0.006091	$0.005950	$0.006005	$0.005774
2019-01-19	$0.005918	$0.006091	$0.006346	$0.005759
2019-01-18	$0.006197	$0.005918	$0.006071	$0.005908
2019-01-17	$0.005846	$0.006197	$0.006302	$0.005826
2019-01-16	$0.006176	$0.005846	$0.006274	$0.005748
2019-01-15	$0.005327	$0.006176	$0.006227	$0.0048770
2019-01-14	$0.0046110	$0.005327	$0.005405	$0.005062
2019-01-13	$0.0044580	$0.0046110	$0.0047360	$0.0041050
2019-01-12	$0.0045290	$0.0044580	$0.0045210	$0.0044320
2019-01-11	$0.0044680	$0.0045290	$0.0045830	$0.0043740
2019-01-10	$0.005357	$0.0044680	$0.0046230	$0.0044300
2019-01-09	$0.005252	$0.005357	$0.005430	$0.005169
2019-01-08	$0.0049060	$0.005252	$0.005341	$0.0048260
2019-01-07	$0.005093	$0.0049060	$0.0049460	$0.0048240
2019-01-06	$0.0049020	$0.005093	$0.005106	$0.0049640
2019-01-05	$0.0049150	$0.0049020	$0.0049900	$0.0048900
2019-01-04	$0.005065	$0.0049150	$0.005293	$0.0047560
2019-01-03	$0.005352	$0.005065	$0.005150	$0.005029
2019-01-02	$0.005321	$0.005352	$0.005857	$0.005323
2019-01-01	$0.005079	$0.005321	$0.005491	$0.005306
2018-12-31	$0.005705	$0.005079	$0.005406	$0.005014
2018-12-30	$0.005823	$0.005705	$0.006128	$0.005691
2018-12-29	$0.005445	$0.005823	$0.006206	$0.005231
2018-12-28	$0.0048500	$0.005445	$0.005846	$0.005445
2018-12-27	$0.005465	$0.0048500	$0.0048800	$0.0046780
2018-12-26	$0.005503	$0.005465	$0.005590	$0.005422
2018-12-25	$0.005802	$0.005503	$0.005567	$0.005369
2018-12-24	$0.005745	$0.005802	$0.006231	$0.005670
2018-12-23	$0.005519	$0.005745	$0.006162	$0.005741
2018-12-22	$0.005150	$0.005519	$0.005645	$0.005512
2018-12-21	$0.005837	$0.005150	$0.005486	$0.005115
2018-12-20	$0.005206	$0.005837	$0.006100	$0.005768
2018-12-19	$0.005754	$0.005206	$0.005699	$0.005180
2018-12-18	$0.005468	$0.005754	$0.005912	$0.005734
2018-12-17	$0.0049350	$0.005468	$0.005549	$0.005426
2018-12-16	$0.0048500	$0.0049350	$0.0049960	$0.0048060
2018-12-15	$0.005206	$0.0048500	$0.005282	$0.0048120
2018-12-14	$0.005614	$0.005206	$0.005477	$0.005193
2018-12-13	$0.005862	$0.005614	$0.005644	$0.005581
2018-12-12	$0.005862	$0.005862	$0.006052	$0.005800
2018-12-11	$0.006224	$0.005862	$0.006167	$0.005839
2018-12-10	$0.006354	$0.006224	$0.006275	$0.006049
2018-12-09	$0.006355	$0.006354	$0.006608	$0.006320
2018-12-08	$0.006315	$0.006355	$0.006442	$0.006123
2018-12-07	$0.006736	$0.006315	$0.007546	$0.006274
2018-12-06	$0.007349	$0.006736	$0.006760	$0.006487
2018-12-05	$0.007942	$0.007349	$0.007442	$0.007287
2018-12-04	$0.008006	$0.007942	$0.008210	$0.007872
2018-12-03	$0.008702	$0.008006	$0.008192	$0.007962
2018-12-02	$0.009175	$0.008702	$0.009065	$0.008510
2018-12-01	$0.008885	$0.009175	$0.009443	$0.008980
2018-11-30	$0.009685	$0.008885	$0.009411	$0.008854
2018-11-29	$0.009349	$0.009685	$0.0099860	$0.008829
2018-11-28	$0.008692	$0.009349	$0.009754	$0.009325
2018-11-27	$0.009183	$0.008692	$0.009430	$0.008675
2018-11-26	$0.009214	$0.009181	$0.0130600	$0.008457
2018-11-25	$0.0106100	$0.009223	$0.0112000	$0.008872
2018-11-24	$0.0122500	$0.0106000	$0.0113900	$0.0105900
2018-11-23	$0.0130900	$0.0123300	$0.0131500	$0.0120200
2018-11-22	$0.0157800	$0.0130900	$0.0144900	$0.0124800
2018-11-21	$0.0166000	$0.0157900	$0.0211600	$0.0136500
2018-11-20	$0.0175300	$0.0166300	$0.0176500	$0.0131100
2018-11-19	$0.0202400	$0.0175800	$0.0205300	$0.0154900
2018-11-18	$0.0199300	$0.0202600	$0.0232400	$0.0183600
2018-11-17	$0.0169400	$0.0193700	$0.0228200	$0.0168200
2018-11-16	$0.0173300	$0.0169800	$0.0209800	$0.0140100
2018-11-15	$0.0197000	$0.0173500	$0.0212000	$0.0157700
2018-11-14	$0.0226500	$0.0197300	$0.0212000	$0.0194600
2018-11-13	$0.0195000	$0.0228100	$0.0230800	$0.0188500
2018-11-12	$0.0184000	$0.0194600	$0.0195100	$0.0181800
2018-11-11	$0.0171300	$0.0184000	$0.0184600	$0.0171200
2018-11-10	$0.0162100	$0.0171300	$0.0172400	$0.0162800
2018-11-09	$0.0169000	$0.0162100	$0.0170300	$0.0148700
2018-11-08	$0.0169700	$0.0169000	$0.0171800	$0.0160000
2018-11-07	$0.0163200	$0.0170000	$0.0170000	$0.0148200
2018-11-06	$0.0160600	$0.0163200	$0.0171300	$0.0163200
2018-11-05	$0.0163000	$0.0160600	$0.0172000	$0.0157700
2018-11-04	$0.0160800	$0.0163000	$0.0175600	$0.0159600
2018-11-03	$0.0165100	$0.0160700	$0.0165600	$0.0160600
2018-11-02	$0.0161500	$0.0165100	$0.0166900	$0.0160600
2018-11-01	$0.0160900	$0.0161500	$0.0163300	$0.0153200
2018-10-31	$0.0160300	$0.0160900	$0.0163300	$0.0159400
2018-10-30	$0.0162300	$0.0160300	$0.0165700	$0.0160100
2018-10-29	$0.0170500	$0.0162300	$0.0166100	$0.0160500
2018-10-28	$0.0167400	$0.0170400	$0.0172700	$0.0166800
2018-10-27	$0.0166200	$0.0167400	$0.0169900	$0.0162900
2018-10-26	$0.0166700	$0.0166200	$0.0170900	$0.0164900
2018-10-25	$0.0166100	$0.0166700	$0.0167300	$0.0161400
2018-10-24	$0.0172000	$0.0166100	$0.0172000	$0.0165300
2018-10-23	$0.0168400	$0.0172000	$0.0172000	$0.0167900
2018-10-22	$0.0172200	$0.0168200	$0.0172600	$0.0165100
2018-10-21	$0.0172200	$0.0172200	$0.0172200	$0.0168100
2018-10-20	$0.0170300	$0.0172200	$0.0172200	$0.0169800
2018-10-19	$0.0170000	$0.0170300	$0.0170400	$0.0161400
2018-10-18	$0.0171900	$0.0170000	$0.0170100	$0.0165300
2018-10-17	$0.0177400	$0.0174300	$0.0176300	$0.0163500
2018-10-16	$0.0173900	$0.0175900	$0.0177400	$0.0164000
2018-10-15	$0.0160700	$0.0173900	$0.0179000	$0.0168500
2018-10-14	$0.0167500	$0.0160700	$0.0166500	$0.0153600
2018-10-13	$0.0159700	$0.0167500	$0.0167500	$0.0160300
2018-10-12	$0.0150500	$0.0159700	$0.0159700	$0.0151300
2018-10-11	$0.0177800	$0.0150500	$0.0150500	$0.0143600
2018-10-10	$0.0170800	$0.0177800	$0.0178000	$0.0165800
2018-10-09	$0.0172700	$0.0170800	$0.0175600	$0.0161700
2018-10-08	$0.0162700	$0.0172700	$0.0173400	$0.0160400
2018-10-07	$0.0165700	$0.0162700	$0.0168300	$0.0162500
2018-10-06	$0.0161500	$0.0165900	$0.0172800	$0.0154000
2018-10-05	$0.0163300	$0.0161500	$0.0168500	$0.0159500
2018-10-04	$0.0170400	$0.0163300	$0.0171800	$0.0155200
2018-10-03	$0.0173400	$0.0170400	$0.0171600	$0.0158700
2018-10-02	$0.0175800	$0.0173400	$0.0173500	$0.0161000
2018-10-01	$0.0167800	$0.0177700	$0.0177700	$0.0166600
2018-09-30	$0.0159800	$0.0170400	$0.0176800	$0.0160700
2018-09-29	$0.0159000	$0.0159800	$0.0167400	$0.0158700
2018-09-28	$0.0163900	$0.0159000	$0.0160700	$0.0155100
2018-09-27	$0.0150800	$0.0163500	$0.0166200	$0.0156000
2018-09-26	$0.0158100	$0.0150800	$0.0158500	$0.0147700
2018-09-25	$0.0168600	$0.0158100	$0.0172900	$0.0153200
2018-09-24	$0.0171400	$0.0168600	$0.0170200	$0.0146800
2018-09-23	$0.0167700	$0.0171400	$0.0171800	$0.0165600
2018-09-22	$0.0171700	$0.0166500	$0.0169300	$0.0156700
2018-09-21	$0.0137500	$0.0171700	$0.0174300	$0.0150300
2018-09-20	$0.0173200	$0.0137500	$0.0185600	$0.0134900
2018-09-19	$0.0154800	$0.0173200	$0.0176400	$0.0155800
2018-09-18	$0.0147000	$0.0155200	$0.0161500	$0.0148100
2018-09-17	$0.0157600	$0.0147000	$0.0147000	$0.0126500
2018-09-16	$0.0133000	$0.0157600	$0.0170900	$0.0129700
2018-09-15	$0.0130400	$0.0133000	$0.0141100	$0.0128100
2018-09-14	$0.0127800	$0.0130400	$0.0148200	$0.0121600
2018-09-13	$0.0125600	$0.0127300	$0.0145000	$0.0126800
2018-09-12	$0.0132300	$0.0125600	$0.0142200	$0.0124800
2018-09-11	$0.0138700	$0.0132300	$0.0143800	$0.0122400
2018-09-10	$0.0141100	$0.0135000	$0.0141900	$0.0129300
2018-09-09	$0.0137700	$0.0141100	$0.0144700	$0.0131300
2018-09-08	$0.0166500	$0.0137700	$0.0152300	$0.0136000
2018-09-07	$0.0177600	$0.0166600	$0.0167100	$0.0144100
2018-09-06	$0.0156700	$0.0176700	$0.0178300	$0.0146300
2018-09-05	$0.0188300	$0.0156700	$0.0157500	$0.0142000
2018-09-04	$0.0177800	$0.0188300	$0.0188300	$0.0172800
2018-09-03	$0.0179800	$0.0180500	$0.0184900	$0.0174300
2018-09-02	$0.0170600	$0.0182300	$0.0182800	$0.0164100
2018-09-01	$0.0167600	$0.0170600	$0.0177500	$0.0164200
2018-08-31	$0.0175700	$0.0167600	$0.0182600	$0.0160600
2018-08-30	$0.0179000	$0.0175700	$0.0179900	$0.0153500
2018-08-29	$0.0157500	$0.0179000	$0.0179000	$0.0150300
2018-08-28	$0.0149500	$0.0157500	$0.0164600	$0.0152700
2018-08-27	$0.0137700	$0.0149500	$0.0156600	$0.0144600
2018-08-26	$0.0138800	$0.0137700	$0.0143000	$0.0131300
2018-08-25	$0.0133100	$0.0138800	$0.0146200	$0.0130700
2018-08-24	$0.0133300	$0.0133100	$0.0145600	$0.0133100
2018-08-23	$0.0129700	$0.0133300	$0.0143000	$0.0132300
2018-08-22	$0.0123400	$0.0129700	$0.0136500	$0.0108500
2018-08-21	$0.0109800	$0.0123400	$0.0123400	$0.0111100
2018-08-20	$0.0133800	$0.0109800	$0.0127400	$0.0109800
2018-08-19	$0.0122700	$0.0133800	$0.0135000	$0.0124700
2018-08-18	$0.0136700	$0.0122700	$0.0127100	$0.0122700
2018-08-17	$0.0113000	$0.0136700	$0.0139700	$0.0125100
2018-08-16	$0.0102700	$0.0113000	$0.0123400	$0.0104700
2018-08-15	$0.0114100	$0.0112700	$0.0115300	$0.0105500
2018-08-14	$0.0102300	$0.0114100	$0.0114100	$0.0100200
2018-08-13	$0.0120000	$0.0102300	$0.0107100	$0.0102300
2018-08-12	$0.0122600	$0.0120000	$0.0123100	$0.0114700
2018-08-11	$0.0118900	$0.0122600	$0.0123100	$0.0113300
2018-08-10	$0.0130700	$0.0118900	$0.0126900	$0.0118900
2018-08-09	$0.0125400	$0.0130700	$0.0130800	$0.0128200
2018-08-08	$0.0133300	$0.0125400	$0.0142200	$0.0124700
2018-08-07	$0.0142700	$0.0133300	$0.0144400	$0.0133200
2018-08-06	$0.0143900	$0.0142700	$0.0142700	$0.0142500
2018-08-05	$0.0143200	$0.0143900	$0.0143900	$0.0143900
2018-08-04	$0.0151200	$0.0143200	$0.0154600	$0.0143200
2018-08-03	$0.0157800	$0.0151200	$0.0162900	$0.0151200
2018-08-02	$0.0147200	$0.0157800	$0.0157800	$0.0144000
2018-08-01	$0.0151400	$0.0147200	$0.0161300	$0.0147200
2018-07-31	$0.0159800	$0.0151400	$0.0151400	$0.0151200
2018-07-30	$0.0163200	$0.0159800	$0.0182600	$0.0159800
2018-07-29	$0.0183500	$0.0163200	$0.0182600	$0.0163200
2018-07-28	$0.0181800	$0.0183500	$0.0183500	$0.0164000
2018-07-27	$0.0161700	$0.0181800	$0.0181800	$0.0164400
2018-07-26	$0.0174400	$0.0164100	$0.0171000	$0.0161700
2018-07-25	$0.0177400	$0.0174400	$0.0174500	$0.0174400
2018-07-24	$0.0170900	$0.0177400	$0.0200800	$0.0177400
2018-07-23	$0.0178100	$0.0170900	$0.0175400	$0.0143900
2018-07-22	$0.0166000	$0.0178100	$0.0178100	$0.0164800
2018-07-21	$0.0179000	$0.0166000	$0.0183900	$0.0166000
2018-07-20	$0.0164000	$0.0179000	$0.0179000	$0.0134700
2018-07-19	$0.0177700	$0.0164000	$0.0173900	$0.0164000
2018-07-18	$0.0187800	$0.0177700	$0.0180300	$0.0177700
2018-07-17	$0.0201100	$0.0187800	$0.0219500	$0.0187800
2018-07-16	$0.0190200	$0.0201100	$0.0210700	$0.0199400
2018-07-15	$0.0186300	$0.0190200	$0.0195600	$0.0177600
2018-07-14	$0.0162200	$0.0186300	$0.0186300	$0.0162700
2018-07-13	$0.0161600	$0.0162200	$0.0162200	$0.0162200
2018-07-12	$0.0189400	$0.0161600	$0.0183100	$0.0161600
2018-07-11	$0.0153900	$0.0189400	$0.0189400	$0.0158500
2018-07-10	$0.0184900	$0.0153900	$0.0183000	$0.0153900
2018-07-09	$0.0187100	$0.0184900	$0.0218200	$0.0181400
2018-07-08	$0.0226900	$0.0187100	$0.0227100	$0.0186700
2018-07-07	$0.0179300	$0.0226900	$0.0226900	$0.0185400
2018-07-06	$0.0210500	$0.0195000	$0.0220600	$0.0195000
2018-07-05	$0.0210400	$0.0210500	$0.0210500	$0.0210500
2018-07-04	$0.0207900	$0.0210400	$0.0210400	$0.0210400
2018-07-03	$0.0214600	$0.0208000	$0.0208000	$0.0208000
2018-07-02	$0.0203500	$0.0214600	$0.0214600	$0.0214600
2018-07-01	$0.0204200	$0.0203500	$0.0203500	$0.0203500
2018-06-30	$0.0196000	$0.0204200	$0.0204200	$0.0204200
2018-06-29	$0.0189400	$0.0196000	$0.0196000	$0.0196000
2018-06-28	$0.0198900	$0.0189500	$0.0189500	$0.0189500
2018-06-27	$0.0210500	$0.0198900	$0.0216400	$0.0198900
2018-06-26	$0.0224300	$0.0210300	$0.0210300	$0.0210000

Pair	Exchange
XNK/BTC	bibox
XNK/ETH	bibox
XNK/BTC	bittrex
XNK/ETH	coinbene
XNK/ETH	coss
XNK/ETH	ethermium
XNK/ETH	idex
XNK/BTC	liquid
XNK/ETH	liquid
XNK/QASH	liquid
XNK/QASH	qryptos
XNK/BTC	upbit

Ink Protocol (XNK)

Description

Developed by Listia, Ink Protocol is a P2P (Peer to Peer) marketplace. It is a platform that allows the participants to buy or sell goods between them (similar to e-bay or Amazon) using a cryptocurrency as a medium for payment. Ink Protocol has developed a reputation mechanism in orders to rate the sellers. In addition, a mobile app is available for the users' devices.

The Ink Protocol token (XNK) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token and it is the exclusive medium of payment when buying goods on the platform.

Full Name	Ink Protocol (XNK)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	paywithink.com/
Twitter	@PayWithInk
Facebook	N/A
Reddit	www.reddit.com/r/PayWithInk//
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A