Login 
Ignis (IGNIS)
IGNIS
1 Ignis (IGNIS) Rank 1498
$0.003866
Buy / Sell
Ignis (IGNIS) Rank 1498
Website
Twitter
761,143,950 IGNIS
Buy / Sell
Get Wallet
Ignis (IGNIS) Price $0.00
$0.00
Ignis (IGNIS) 24h Vol
$133
$133
Ignis (IGNIS) Market Cap $2,942,363
$2,942,363
Ignis (IGNIS) Circulating 761,143,950
761,143,950
Full Name
Ignis (IGNIS)
Symbol
IGNIS
Algorithm
BTC Price
0.00000005 BTC
BTC Market
40 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
761,143,950 IGNIS
1h
0.02 %
24h
0.77 %
7d
-10.12 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0046510 | $0.0047120 | $0.0047150 | $0.0046370 |
| 2024-11-25 | $0.0045040 | $0.0049500 | $0.0049500 | $0.0045000 |
| 2024-11-24 | $0.0045000 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2024-11-23 | $0.0045040 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2024-11-22 | $0.0049220 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2024-11-21 | $0.0047190 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2024-11-20 | $0.0046210 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2024-11-19 | $0.0041040 | $0.0045040 | $0.0045040 | $0.0034830 |
| 2024-11-18 | $0.0044940 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2024-11-17 | $0.0045320 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2024-11-16 | $0.0048600 | $0.0041000 | $0.0048600 | $0.0041000 |
| 2024-11-15 | $0.0043670 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2024-11-14 | $0.0045250 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2024-11-13 | $0.0044020 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2024-11-12 | $0.0044380 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2024-11-11 | $0.0048650 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2024-11-10 | $0.0046030 | $0.0040210 | $0.0048260 | $0.0040210 |
| 2024-11-09 | $0.0045940 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2024-11-08 | $0.0038040 | $0.0048650 | $0.0048650 | $0.0038040 |
| 2024-11-07 | $0.0045390 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2024-11-06 | $0.0041630 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2024-11-05 | $0.0040690 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-11-04 | $0.0037990 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2024-11-03 | $0.0044990 | $0.0037990 | $0.0044990 | $0.0037990 |
| 2024-11-02 | $0.0041680 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-11-01 | $0.0044940 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2024-10-31 | $0.0043400 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2024-10-30 | $0.0042680 | $0.0044990 | $0.0044990 | $0.0037590 |
| 2024-10-29 | $0.0042670 | $0.0042680 | $0.0042680 | $0.0042580 |
| 2024-10-28 | $0.0042650 | $0.0042670 | $0.0042670 | $0.0042570 |
| 2024-10-27 | $0.0040210 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2024-10-26 | $0.0039950 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2024-10-25 | $0.0044970 | $0.0042610 | $0.0044910 | $0.0029640 |
| 2024-10-24 | $0.0039970 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2024-10-23 | $0.0040430 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2024-10-22 | $0.0040410 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2024-10-21 | $0.0041410 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2024-10-20 | $0.0041020 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-08-28 | $0.0035670 | $0.0035150 | $0.0035670 | $0.0035110 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-26 | $0.0038560 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2024-08-25 | $0.0032090 | $0.0038560 | $0.0038560 | $0.0032130 |
| 2024-08-24 | $0.0032040 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2024-08-23 | $0.0036230 | $0.0032040 | $0.0044860 | $0.0032040 |
| 2024-08-22 | $0.0036700 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2024-08-21 | $0.0017710 | $0.0036700 | $0.0036700 | $0.0018350 |
| 2024-08-20 | $0.0017840 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-19 | $0.0035100 | $0.0035600 | $0.0035600 | $0.0035100 |
| 2024-08-18 | $0.0028600 | $0.0035100 | $0.0035100 | $0.0028600 |
| 2024-08-17 | $0.0032400 | $0.0028600 | $0.0036000 | $0.0028600 |
| 2024-08-16 | $0.0021000 | $0.0032400 | $0.0036000 | $0.0021000 |
| 2024-08-15 | $0.0035220 | $0.0017270 | $0.0034530 | $0.0017270 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-13 | $0.0044100 | $0.0027000 | $0.0044100 | $0.0027000 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-10 | $0.0026500 | $0.0044100 | $0.0044100 | $0.0026500 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-08 | $0.0026500 | $0.0026500 | $0.0028100 | $0.0026500 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-06 | $0.0026600 | $0.0026500 | $0.0026600 | $0.0026500 |
| 2024-08-05 | $0.0029070 | $0.0032420 | $0.0032420 | $0.0027020 |
| 2024-08-04 | $0.0036410 | $0.0029070 | $0.0034880 | $0.0029070 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-07-30 | $0.0031900 | $0.0031000 | $0.0031900 | $0.0031000 |
| 2024-07-29 | $0.005800 | $0.0031900 | $0.005799 | $0.0031900 |
| 2024-07-28 | $0.0040740 | $0.0040950 | $0.005460 | $0.0034130 |
| 2024-07-27 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0034900 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-24 | $0.0019780 | $0.0039230 | $0.0039230 | $0.0019610 |
| 2024-07-23 | $0.0044000 | $0.0042000 | $0.0044000 | $0.0041900 |
| 2024-07-22 | $0.0044900 | $0.0044000 | $0.0044900 | $0.0044000 |
| 2024-07-21 | $0.0020150 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-07-20 | $0.0020010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-07-19 | $0.0019190 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2024-07-18 | $0.0019230 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2024-07-17 | $0.0039050 | $0.0019230 | $0.0038460 | $0.0019230 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-13 | $0.0040540 | $0.0035540 | $0.0041460 | $0.0035540 |
| 2024-07-12 | $0.0040140 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-10 | $0.0034830 | $0.0040410 | $0.0040410 | $0.0034640 |
| 2024-07-09 | $0.0039700 | $0.0034830 | $0.0040630 | $0.0034830 |
| 2024-07-08 | $0.0039110 | $0.0039700 | $0.0045370 | $0.0039700 |
| 2024-07-07 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0034900 |
| 2024-07-06 | $0.0039650 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2024-07-05 | $0.0039900 | $0.0035000 | $0.0039900 | $0.0035000 |
| 2024-07-04 | $0.0039860 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2024-07-03 | $0.005584 | $0.0042110 | $0.005414 | $0.0042110 |
| 2024-07-02 | $0.005027 | $0.005584 | $0.005584 | $0.0049640 |
| 2024-07-01 | $0.005172 | $0.0043760 | $0.005175 | $0.0043560 |
| 2024-06-30 | $0.0044830 | $0.005172 | $0.005172 | $0.0038040 |
| 2024-06-29 | $0.0042230 | $0.0048720 | $0.0048720 | $0.0042630 |
| 2024-06-28 | $0.0043140 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2024-06-27 | $0.0042580 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2024-06-26 | $0.0043260 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2024-06-25 | $0.0040990 | $0.0047190 | $0.0047690 | $0.0040990 |
| 2024-06-24 | $0.005054 | $0.0042190 | $0.0048220 | $0.0042190 |
| 2024-06-23 | $0.005140 | $0.005054 | $0.005054 | $0.005054 |
| 2024-06-22 | $0.0044880 | $0.005140 | $0.006425 | $0.0044980 |
| 2024-06-21 | $0.006485 | $0.0044880 | $0.006412 | $0.0044880 |
| 2024-06-20 | $0.0039890 | $0.0039880 | $0.0039880 | $0.0039780 |
| 2024-06-19 | $0.0045610 | $0.006495 | $0.006495 | $0.0045470 |
| 2024-06-18 | $0.0040090 | $0.0041080 | $0.0041180 | $0.0040080 |
| 2024-06-17 | $0.005331 | $0.0046540 | $0.005319 | $0.0046540 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-14 | $0.005498 | $0.005087 | $0.005497 | $0.005087 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-12 | $0.0047120 | $0.005460 | $0.005460 | $0.0047770 |
| 2024-06-11 | $0.0048650 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2024-06-10 | $0.0048750 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2024-06-09 | $0.0048510 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-06-08 | $0.0048530 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-06-07 | $0.0049540 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2024-06-06 | $0.0049780 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-06-05 | $0.005644 | $0.0049780 | $0.005689 | $0.0049780 |
| 2024-06-04 | $0.007568 | $0.005644 | $0.007760 | $0.005644 |
| 2024-06-03 | $0.007451 | $0.007568 | $0.007568 | $0.007568 |
| 2024-06-02 | $0.007449 | $0.007451 | $0.007451 | $0.007451 |
| 2024-06-01 | $0.005025 | $0.0040370 | $0.005026 | $0.0040370 |
| 2024-05-31 | $0.005699 | $0.005025 | $0.005694 | $0.005025 |
| 2024-05-30 | $0.005294 | $0.005699 | $0.005699 | $0.005089 |
| 2024-05-29 | $0.005695 | $0.005294 | $0.005693 | $0.005284 |
| 2024-05-28 | $0.005886 | $0.005695 | $0.005885 | $0.005695 |
| 2024-05-27 | $0.007457 | $0.005886 | $0.007456 | $0.005177 |
| 2024-05-26 | $0.007622 | $0.007534 | $0.007534 | $0.007534 |
| 2024-05-25 | $0.0047980 | $0.007622 | $0.007622 | $0.0048500 |
| 2024-05-24 | $0.005708 | $0.0041390 | $0.005709 | $0.0041390 |
| 2024-05-23 | $0.005618 | $0.005708 | $0.005708 | $0.005478 |
| 2024-05-22 | $0.0049100 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-05-21 | $0.005714 | $0.0049100 | $0.005611 | $0.0049100 |
| 2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
| 2024-05-19 | $0.008300 | $0.005779 | $0.008299 | $0.005779 |
| 2024-05-18 | $0.0050000 | $0.008300 | $0.008300 | $0.0050000 |
| 2024-05-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-15 | $0.0049990 | $0.0050000 | $0.0050000 | $0.0049900 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-10 | $0.005160 | $0.0050000 | $0.005159 | $0.0050000 |
| 2024-05-09 | $0.005159 | $0.005160 | $0.005160 | $0.0050000 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-07 | $0.005685 | $0.0049860 | $0.005609 | $0.0049860 |
| 2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005685 |
| 2024-05-05 | $0.0050000 | $0.005030 | $0.005030 | $0.0050000 |
| 2024-05-04 | $0.005255 | $0.0050000 | $0.005250 | $0.0050000 |
| 2024-05-03 | $0.005318 | $0.005663 | $0.005663 | $0.005663 |
| 2024-05-02 | $0.005245 | $0.005318 | $0.005318 | $0.005318 |
| 2024-05-01 | $0.0049970 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2024-04-30 | $0.005746 | $0.005457 | $0.005457 | $0.005457 |
| 2024-04-29 | $0.005680 | $0.005746 | $0.005746 | $0.005746 |
| 2024-04-28 | $0.005498 | $0.0049990 | $0.005499 | $0.0049990 |
| 2024-04-27 | $0.005738 | $0.005709 | $0.005709 | $0.005709 |
| 2024-04-26 | $0.0049900 | $0.005499 | $0.005499 | $0.0049900 |
| 2024-04-25 | $0.0049880 | $0.0049900 | $0.0049900 | $0.0049800 |
| 2024-04-24 | $0.005830 | $0.0049880 | $0.005828 | $0.0049480 |
| 2024-04-23 | $0.006017 | $0.005977 | $0.005977 | $0.0046490 |
| 2024-04-22 | $0.0045470 | $0.006017 | $0.006017 | $0.0046800 |
| 2024-04-21 | $0.0044700 | $0.005310 | $0.005460 | $0.0044700 |
| 2024-04-20 | $0.0044690 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2024-04-19 | $0.005716 | $0.0044690 | $0.005746 | $0.0044690 |
| 2024-04-18 | $0.0049030 | $0.005716 | $0.005716 | $0.005081 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2024-04-16 | $0.005260 | $0.005480 | $0.005480 | $0.005260 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-13 | $0.006010 | $0.005265 | $0.006016 | $0.005265 |
| 2024-04-12 | $0.0030100 | $0.006010 | $0.006020 | $0.0030100 |
| 2024-04-11 | $0.0028000 | $0.0030100 | $0.0030100 | $0.0028000 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-09 | $0.008890 | $0.0027990 | $0.008887 | $0.0027990 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-05 | $0.006167 | $0.005429 | $0.006107 | $0.005429 |
| 2024-04-04 | $0.005939 | $0.006167 | $0.006167 | $0.006167 |
| 2024-04-03 | $0.006547 | $0.005939 | $0.006599 | $0.005939 |
| 2024-04-02 | $0.006340 | $0.005910 | $0.006340 | $0.005910 |
| 2024-04-01 | $0.007131 | $0.006969 | $0.006969 | $0.006969 |
| 2024-03-31 | $0.006963 | $0.007131 | $0.007131 | $0.005705 |
| 2024-03-30 | $0.006990 | $0.006963 | $0.006963 | $0.006963 |
| 2024-03-29 | $0.006490 | $0.007938 | $0.007938 | $0.006496 |
| 2024-03-28 | $0.006249 | $0.007079 | $0.007079 | $0.005663 |
| 2024-03-27 | $0.006999 | $0.006249 | $0.006943 | $0.006249 |
| 2024-03-26 | $0.006989 | $0.006999 | $0.006999 | $0.006299 |
| 2024-03-25 | $0.006721 | $0.006989 | $0.007688 | $0.006989 |
| 2024-03-24 | $0.007040 | $0.006721 | $0.008065 | $0.006721 |
| 2024-03-23 | $0.005744 | $0.007040 | $0.007040 | $0.005120 |
| 2024-03-22 | $0.005894 | $0.005744 | $0.005744 | $0.005105 |
| 2024-03-21 | $0.005429 | $0.005894 | $0.005894 | $0.005239 |
| 2024-03-20 | $0.0049540 | $0.005429 | $0.005429 | $0.005429 |
| 2024-03-19 | $0.006085 | $0.0049540 | $0.005573 | $0.0049540 |
| 2024-03-18 | $0.006153 | $0.006085 | $0.006085 | $0.006085 |
| 2024-03-17 | $0.006276 | $0.006256 | $0.006276 | $0.006256 |
| 2024-03-16 | $0.006255 | $0.005873 | $0.006526 | $0.005873 |
| 2024-03-15 | $0.006423 | $0.006255 | $0.006255 | $0.006255 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.006423 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.006581 | $0.006581 |
| 2024-03-12 | $0.006489 | $0.006430 | $0.007145 | $0.005716 |
| 2024-03-11 | $0.005522 | $0.006489 | $0.006489 | $0.005768 |
| 2024-03-10 | $0.006160 | $0.005522 | $0.006902 | $0.005522 |
| 2024-03-09 | $0.006144 | $0.006160 | $0.006845 | $0.006160 |
| 2024-03-08 | $0.006024 | $0.006144 | $0.006827 | $0.006144 |
| 2024-03-07 | $0.006236 | $0.006266 | $0.006466 | $0.006236 |
| 2024-03-06 | $0.006380 | $0.005950 | $0.006612 | $0.005950 |
| 2024-03-05 | $0.006834 | $0.006380 | $0.006380 | $0.005742 |
| 2024-03-04 | $0.006946 | $0.006834 | $0.007517 | $0.006150 |
| 2024-03-03 | $0.006204 | $0.006946 | $0.006946 | $0.006315 |
| 2024-03-02 | $0.005619 | $0.006204 | $0.006204 | $0.0049630 |
| 2024-03-01 | $0.0048940 | $0.005619 | $0.006243 | $0.0049940 |
| 2024-02-29 | $0.005626 | $0.0048940 | $0.005506 | $0.0048940 |
| 2024-02-28 | $0.005707 | $0.005626 | $0.006251 | $0.005626 |
| 2024-02-27 | $0.005452 | $0.005707 | $0.006278 | $0.005707 |
| 2024-02-26 | $0.005173 | $0.005452 | $0.005997 | $0.005452 |
| 2024-02-25 | $0.005157 | $0.005173 | $0.005173 | $0.005173 |
| 2024-02-24 | $0.0045670 | $0.005157 | $0.005157 | $0.0041260 |
| 2024-02-23 | $0.005639 | $0.0045670 | $0.005582 | $0.0045670 |
| 2024-02-22 | $0.005704 | $0.005639 | $0.005639 | $0.005639 |
| 2024-02-21 | $0.005750 | $0.005704 | $0.005704 | $0.005185 |
| 2024-02-20 | $0.005696 | $0.005750 | $0.005750 | $0.005750 |
| 2024-02-19 | $0.005735 | $0.005696 | $0.006214 | $0.005696 |
| 2024-02-18 | $0.005780 | $0.005750 | $0.005780 | $0.005750 |
| 2024-02-17 | $0.005216 | $0.005684 | $0.005684 | $0.005167 |
| 2024-02-16 | $0.006506 | $0.005355 | $0.006506 | $0.005355 |
| 2024-02-15 | $0.006221 | $0.005193 | $0.006232 | $0.005193 |
| 2024-02-14 | $0.005471 | $0.006221 | $0.006221 | $0.005703 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005471 | $0.005471 |
| 2024-02-12 | $0.005314 | $0.005494 | $0.005494 | $0.005494 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005314 | $0.005314 |
| 2024-02-10 | $0.005380 | $0.005230 | $0.005380 | $0.005230 |
| 2024-02-09 | $0.005437 | $0.005187 | $0.005659 | $0.005187 |
| 2024-02-08 | $0.005319 | $0.005210 | $0.005320 | $0.005200 |
| 2024-02-07 | $0.0047400 | $0.005321 | $0.005321 | $0.0048770 |
| 2024-02-06 | $0.005120 | $0.0047400 | $0.005171 | $0.0047400 |
| 2024-02-05 | $0.005108 | $0.005120 | $0.005120 | $0.005120 |
| 2024-02-04 | $0.005160 | $0.005108 | $0.005108 | $0.005108 |
| 2024-02-03 | $0.005078 | $0.005139 | $0.005139 | $0.0049190 |
| 2024-02-02 | $0.005139 | $0.005078 | $0.005138 | $0.005078 |
| 2024-02-01 | $0.005166 | $0.005139 | $0.005549 | $0.0047090 |
| 2024-01-31 | $0.005160 | $0.005166 | $0.005166 | $0.005086 |
| 2024-01-30 | $0.005196 | $0.005153 | $0.005153 | $0.005153 |
| 2024-01-29 | $0.005043 | $0.005196 | $0.005196 | $0.005196 |
| 2024-01-28 | $0.005055 | $0.005043 | $0.005043 | $0.005043 |
| 2024-01-27 | $0.005436 | $0.005055 | $0.005476 | $0.005055 |
| 2024-01-26 | $0.005608 | $0.005149 | $0.005609 | $0.005059 |
| 2024-01-25 | $0.005048 | $0.005608 | $0.005608 | $0.005048 |
| 2024-01-24 | $0.005184 | $0.005210 | $0.005210 | $0.005210 |
| 2024-01-23 | $0.005138 | $0.005184 | $0.005184 | $0.005184 |
| 2024-01-22 | $0.005820 | $0.005138 | $0.005533 | $0.005138 |
| 2024-01-21 | $0.005835 | $0.005820 | $0.005820 | $0.005820 |
| 2024-01-20 | $0.005828 | $0.005835 | $0.005835 | $0.005418 |
| 2024-01-19 | $0.005367 | $0.005828 | $0.005828 | $0.005411 |
| 2024-01-18 | $0.005983 | $0.005367 | $0.005780 | $0.005367 |
| 2024-01-17 | $0.006038 | $0.005983 | $0.005983 | $0.005983 |
| 2024-01-16 | $0.005949 | $0.006038 | $0.006038 | $0.006038 |
| 2024-01-15 | $0.006026 | $0.005916 | $0.006026 | $0.005817 |
| 2024-01-14 | $0.005569 | $0.005839 | $0.005839 | $0.005422 |
| 2024-01-13 | $0.006199 | $0.005999 | $0.006199 | $0.005999 |
| 2024-01-12 | $0.006026 | $0.005561 | $0.005561 | $0.005561 |
| 2024-01-11 | $0.006067 | $0.006026 | $0.006026 | $0.006026 |
| 2024-01-10 | $0.005996 | $0.006067 | $0.006067 | $0.006067 |
| 2024-01-09 | $0.006108 | $0.005996 | $0.005996 | $0.005996 |
| 2024-01-08 | $0.007032 | $0.006108 | $0.007518 | $0.006108 |
| 2024-01-07 | $0.007038 | $0.007032 | $0.007032 | $0.007032 |
| 2023-11-29 | $0.005297 | $0.005280 | $0.005299 | $0.005278 |
| 2023-11-28 | $0.0040970 | $0.005297 | $0.005297 | $0.0041620 |
| 2023-11-27 | $0.005994 | $0.0040970 | $0.005959 | $0.0040970 |
| 2023-11-26 | $0.006426 | $0.005994 | $0.006368 | $0.005994 |
| 2023-11-25 | $0.006415 | $0.006426 | $0.006426 | $0.006426 |
| 2023-11-24 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2023-11-23 | $0.006362 | $0.006341 | $0.006341 | $0.006341 |
| 2023-11-22 | $0.006437 | $0.006362 | $0.006736 | $0.006362 |
| 2023-11-21 | $0.005996 | $0.006437 | $0.007867 | $0.005721 |
| 2023-11-20 | $0.007852 | $0.005996 | $0.007870 | $0.005996 |
| 2023-11-19 | $0.006952 | $0.007852 | $0.008973 | $0.006356 |
| 2023-11-18 | $0.006959 | $0.006952 | $0.007684 | $0.006952 |
| 2023-11-17 | $0.006871 | $0.006959 | $0.007325 | $0.006593 |
| 2023-11-16 | $0.006819 | $0.006871 | $0.007232 | $0.006509 |
| 2023-11-15 | $0.006399 | $0.006819 | $0.006819 | $0.006819 |
| 2023-11-14 | $0.006567 | $0.006399 | $0.006399 | $0.006044 |
| 2023-11-13 | $0.006674 | $0.006567 | $0.006567 | $0.006202 |
| 2023-11-12 | $0.006314 | $0.006674 | $0.006674 | $0.006304 |
| 2023-11-11 | $0.006345 | $0.006314 | $0.006686 | $0.006314 |
| 2023-11-10 | $0.006607 | $0.006345 | $0.007091 | $0.006345 |
| 2023-11-09 | $0.006415 | $0.006607 | $0.006607 | $0.006607 |
| 2023-11-08 | $0.006022 | $0.006415 | $0.006415 | $0.006059 |
| 2023-11-07 | $0.005959 | $0.006022 | $0.006376 | $0.005313 |
| 2023-11-06 | $0.006307 | $0.005959 | $0.006310 | $0.005609 |
| 2023-11-05 | $0.006315 | $0.006307 | $0.006307 | $0.005957 |
| 2023-11-04 | $0.005904 | $0.006315 | $0.006315 | $0.005965 |
| 2023-11-03 | $0.005941 | $0.005904 | $0.005904 | $0.005904 |
| 2023-11-02 | $0.006379 | $0.005941 | $0.006290 | $0.005941 |
| 2023-11-01 | $0.006238 | $0.006379 | $0.006734 | $0.006025 |
| 2023-10-31 | $0.006209 | $0.006238 | $0.006238 | $0.005892 |
| 2023-10-30 | $0.005871 | $0.006209 | $0.006209 | $0.005519 |
| 2023-10-29 | $0.005795 | $0.005871 | $0.006216 | $0.005871 |
| 2023-10-28 | $0.006103 | $0.005795 | $0.006136 | $0.005795 |
| 2023-10-27 | $0.006148 | $0.006103 | $0.006103 | $0.006103 |
| 2023-10-26 | $0.006556 | $0.006148 | $0.006490 | $0.006148 |
| 2023-10-25 | $0.006445 | $0.006556 | $0.006556 | $0.006556 |
| 2023-10-24 | $0.006617 | $0.006445 | $0.007124 | $0.006445 |
| 2023-10-23 | $0.006000 | $0.006617 | $0.006617 | $0.006617 |
| 2023-10-22 | $0.006284 | $0.006000 | $0.007200 | $0.0036000 |
| 2023-10-21 | $0.007124 | $0.006284 | $0.008080 | $0.005985 |
| 2023-10-20 | $0.005747 | $0.007124 | $0.007421 | $0.005937 |
| 2023-10-19 | $0.0048160 | $0.005747 | $0.006321 | $0.0048850 |
| 2023-10-18 | $0.0015650 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2023-10-17 | $0.005133 | $0.005114 | $0.005114 | $0.005114 |
| 2023-10-16 | $0.005164 | $0.005133 | $0.005418 | $0.0048480 |
| 2023-10-15 | $0.005102 | $0.005164 | $0.005164 | $0.0048920 |
| 2023-10-14 | $0.0045670 | $0.005102 | $0.005102 | $0.0045650 |
| 2023-10-13 | $0.005089 | $0.005049 | $0.005089 | $0.005049 |
| 2023-10-12 | $0.0048370 | $0.0048160 | $0.005084 | $0.0048160 |
| 2023-10-11 | $0.005130 | $0.005149 | $0.005149 | $0.005129 |
| 2023-10-10 | $0.0047300 | $0.005130 | $0.005150 | $0.0047300 |
| 2023-10-09 | $0.005307 | $0.0049680 | $0.005244 | $0.0046920 |
| 2023-10-08 | $0.005035 | $0.005307 | $0.005307 | $0.0047490 |
| 2023-10-07 | $0.0047510 | $0.005035 | $0.005035 | $0.0044760 |
| 2023-10-06 | $0.0046600 | $0.0047510 | $0.005030 | $0.0044710 |
| 2023-10-05 | $0.0044460 | $0.0046600 | $0.0046600 | $0.0043860 |
| 2023-10-04 | $0.0046630 | $0.0044460 | $0.0047240 | $0.0044460 |
| 2023-10-03 | $0.0046760 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-10-02 | $0.0047590 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2023-10-01 | $0.0045840 | $0.0047590 | $0.005039 | $0.0047590 |
| 2023-09-30 | $0.0045750 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2023-09-29 | $0.0048650 | $0.0045750 | $0.0048440 | $0.0043060 |
| 2023-09-28 | $0.0042180 | $0.0048650 | $0.005135 | $0.0043240 |
| 2023-09-27 | $0.0047180 | $0.0042180 | $0.0047450 | $0.0039540 |
| 2023-09-26 | $0.0044710 | $0.0047180 | $0.0049800 | $0.0039320 |
| 2023-09-25 | $0.0044650 | $0.0042080 | $0.0044710 | $0.0042080 |
| 2023-09-24 | $0.0045200 | $0.0044650 | $0.0044650 | $0.0042020 |
| 2023-09-23 | $0.0045190 | $0.0045200 | $0.005051 | $0.0045200 |
| 2023-09-22 | $0.0042510 | $0.0045190 | $0.0047850 | $0.0039870 |
| 2023-09-21 | $0.0043400 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-20 | $0.0040830 | $0.0043400 | $0.0043400 | $0.0040690 |
| 2023-09-19 | $0.0040160 | $0.0040830 | $0.0046270 | $0.0040830 |
| 2023-09-18 | $0.0042460 | $0.0040160 | $0.0042830 | $0.0040160 |
| 2023-09-17 | $0.0042510 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-15 | $0.0042450 | $0.0042570 | $0.0045230 | $0.0042570 |
| 2023-09-14 | $0.0039340 | $0.0042460 | $0.0042460 | $0.0039810 |
| 2023-09-13 | $0.0038760 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2023-09-12 | $0.0040260 | $0.0038760 | $0.0041340 | $0.0038760 |
| 2023-09-11 | $0.0041330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-09-10 | $0.0038850 | $0.0041330 | $0.0043920 | $0.0038750 |
| 2023-09-09 | $0.0041450 | $0.0038850 | $0.0041440 | $0.0038850 |
| 2023-09-08 | $0.0042030 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2023-09-07 | $0.0038630 | $0.0042030 | $0.0042030 | $0.0039400 |
| 2023-09-06 | $0.0041260 | $0.0038630 | $0.0041200 | $0.0038630 |
| 2023-09-05 | $0.0038720 | $0.0041260 | $0.0041260 | $0.0038680 |
| 2023-09-04 | $0.0038960 | $0.0038720 | $0.0041310 | $0.0036140 |
| 2023-09-03 | $0.0036220 | $0.0038960 | $0.0044150 | $0.0036360 |
| 2023-09-02 | $0.0038700 | $0.0036220 | $0.0038800 | $0.0036220 |
| 2023-09-01 | $0.0033720 | $0.0038700 | $0.0043860 | $0.0033540 |
| 2023-08-31 | $0.0032770 | $0.0033720 | $0.0038900 | $0.0031120 |
| 2023-08-30 | $0.0038820 | $0.0032770 | $0.0043690 | $0.0030040 |
| 2023-08-29 | $0.0028720 | $0.0038820 | $0.0038820 | $0.0027730 |
| 2023-08-28 | $0.0026090 | $0.0028720 | $0.0036550 | $0.0026110 |
| 2023-08-27 | $0.0026010 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2023-08-26 | $0.0013030 | $0.0026010 | $0.0028610 | $0.0013010 |
| 2023-08-25 | $0.0016600 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2023-08-24 | $0.0029080 | $0.0034020 | $0.0034020 | $0.0026170 |
| 2023-08-23 | $0.0016340 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2023-08-22 | $0.0033960 | $0.0026040 | $0.0033850 | $0.0026040 |
| 2023-08-21 | $0.0036670 | $0.0033960 | $0.0036580 | $0.0023510 |
| 2023-08-20 | $0.0026100 | $0.0036670 | $0.0036670 | $0.0026190 |
| 2023-08-19 | $0.0026050 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-08-18 | $0.0026630 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-08-17 | $0.0037310 | $0.0026630 | $0.0034630 | $0.0026630 |
| 2023-07-28 | $0.0037980 | $0.0037990 | $0.0037990 | $0.0037970 |
| 2023-07-27 | $0.0032290 | $0.0037980 | $0.0037980 | $0.0032140 |
| 2023-07-26 | $0.0032150 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-07-25 | $0.0030620 | $0.0032300 | $0.0032300 | $0.0030620 |
| 2023-07-24 | $0.0033090 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-22 | $0.0035080 | $0.0035000 | $0.0035080 | $0.0035000 |
| 2023-07-21 | $0.0035100 | $0.0035080 | $0.0035100 | $0.0033580 |
| 2023-07-20 | $0.0038890 | $0.0032790 | $0.0038750 | $0.0032790 |
| 2023-07-19 | $0.0032850 | $0.0038890 | $0.0041890 | $0.0032910 |
| 2023-07-18 | $0.0036300 | $0.0037700 | $0.0041000 | $0.0036300 |
| 2023-07-17 | $0.0036300 | $0.0033160 | $0.0039190 | $0.0033160 |
| 2023-07-16 | $0.0039390 | $0.0036300 | $0.0039320 | $0.0036300 |
| 2023-07-15 | $0.0039430 | $0.0039390 | $0.0042420 | $0.0036360 |
| 2023-07-14 | $0.0037770 | $0.0039430 | $0.0039430 | $0.0033360 |
| 2023-07-13 | $0.0036460 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-07-12 | $0.0039820 | $0.0036460 | $0.0039500 | $0.0033420 |
| 2023-07-11 | $0.0030420 | $0.0039820 | $0.0039820 | $0.0030630 |
| 2023-07-10 | $0.0030500 | $0.0034300 | $0.0034300 | $0.0030500 |
| 2023-07-09 | $0.0027260 | $0.0030170 | $0.0033190 | $0.0027150 |
| 2023-07-08 | $0.0030350 | $0.0027260 | $0.0033320 | $0.0027260 |
| 2023-07-07 | $0.0035900 | $0.0030350 | $0.0036420 | $0.0030350 |
| 2023-07-06 | $0.0030500 | $0.0035900 | $0.0035900 | $0.0029910 |
| 2023-07-05 | $0.0040010 | $0.0030500 | $0.0039650 | $0.0030500 |
| 2023-07-04 | $0.0034300 | $0.0031320 | $0.0035420 | $0.0031320 |
| 2023-07-03 | $0.0033680 | $0.0040510 | $0.0040510 | $0.0034270 |
| 2023-07-02 | $0.0018350 | $0.0033680 | $0.0033680 | $0.0018370 |
| 2023-07-01 | $0.0039610 | $0.0018350 | $0.0039770 | $0.0018350 |
| 2023-06-30 | $0.0033490 | $0.0039610 | $0.0039610 | $0.0027420 |
| 2023-06-29 | $0.0027070 | $0.0033490 | $0.0036540 | $0.0027400 |
| 2023-06-28 | $0.0036840 | $0.0027070 | $0.0039100 | $0.0027070 |
| 2023-06-27 | $0.0021190 | $0.0036840 | $0.0039910 | $0.0021490 |
| 2023-06-26 | $0.0036570 | $0.0021190 | $0.0036330 | $0.0021190 |
| 2023-06-25 | $0.0036660 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2023-06-24 | $0.0039910 | $0.0036660 | $0.0039710 | $0.0012220 |
| 2023-06-23 | $0.0038860 | $0.0039910 | $0.0046050 | $0.0036840 |
| 2023-06-22 | $0.0042000 | $0.0038860 | $0.0047830 | $0.0038860 |
| 2023-06-21 | $0.0039650 | $0.0042000 | $0.0042000 | $0.0039000 |
| 2023-06-20 | $0.0034890 | $0.0039650 | $0.0039650 | $0.0033980 |
| 2023-06-19 | $0.0028970 | $0.0034890 | $0.0037570 | $0.0029520 |
| 2023-06-18 | $0.0034460 | $0.0028970 | $0.0039510 | $0.0028970 |
| 2023-06-17 | $0.0039490 | $0.0034460 | $0.0039770 | $0.0034460 |
| 2023-06-16 | $0.0033250 | $0.0039490 | $0.0039490 | $0.0034230 |
| 2023-06-15 | $0.0035180 | $0.0033250 | $0.0035810 | $0.0033250 |
| 2023-06-14 | $0.0036300 | $0.0035180 | $0.0040200 | $0.0032660 |
| 2023-06-13 | $0.0017600 | $0.0044350 | $0.0044350 | $0.0017570 |
| 2023-06-12 | $0.0031120 | $0.0033680 | $0.0049220 | $0.0031090 |
| 2023-06-11 | $0.0033610 | $0.0031120 | $0.0038910 | $0.0031120 |
| 2023-06-10 | $0.0039730 | $0.0033610 | $0.0041370 | $0.0031030 |
| 2023-06-09 | $0.0039760 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2023-06-08 | $0.0042160 | $0.0039760 | $0.0042410 | $0.0034460 |
| 2023-06-07 | $0.0043620 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2023-06-06 | $0.0038610 | $0.0043620 | $0.0043620 | $0.0040900 |
| 2023-06-05 | $0.0046120 | $0.0038610 | $0.0046330 | $0.0038610 |
| 2023-06-04 | $0.0048740 | $0.0046120 | $0.0048830 | $0.0046120 |
| 2023-06-03 | $0.0046330 | $0.0048740 | $0.0048740 | $0.0046030 |
| 2023-06-02 | $0.0045610 | $0.0046330 | $0.0049050 | $0.0046330 |
| 2023-06-01 | $0.0049000 | $0.0045610 | $0.0048290 | $0.0042920 |
| 2023-05-31 | $0.0049860 | $0.0049000 | $0.005172 | $0.0046280 |
| 2023-05-30 | $0.0047170 | $0.0049860 | $0.0049860 | $0.0047090 |
| 2023-05-29 | $0.0047730 | $0.0047170 | $0.0049940 | $0.0044390 |
| 2023-05-28 | $0.0045680 | $0.0047730 | $0.0047730 | $0.0044920 |
| 2023-05-27 | $0.0045430 | $0.0045680 | $0.0048370 | $0.0045680 |
| 2023-05-26 | $0.0045020 | $0.0045430 | $0.0045430 | $0.0042750 |
| 2023-05-25 | $0.0044760 | $0.0045020 | $0.0047660 | $0.0045020 |
| 2023-05-16 | $0.0046200 | $0.0046270 | $0.0046280 | $0.0046170 |
| 2023-05-15 | $0.0045780 | $0.0046200 | $0.0048920 | $0.0046200 |
| 2023-05-14 | $0.0045540 | $0.0045780 | $0.0048480 | $0.0045780 |
| 2023-05-13 | $0.0045570 | $0.0045540 | $0.0048220 | $0.0042860 |
| 2023-05-12 | $0.0043190 | $0.0045570 | $0.0048250 | $0.0042890 |
| 2023-05-11 | $0.0046970 | $0.0043190 | $0.0048590 | $0.0043190 |
| 2023-05-10 | $0.0041520 | $0.0046970 | $0.0049730 | $0.0041440 |
| 2023-05-09 | $0.005001 | $0.0041520 | $0.005259 | $0.0035980 |
| 2023-05-08 | $0.005429 | $0.005001 | $0.005278 | $0.005001 |
| 2023-05-07 | $0.005499 | $0.005429 | $0.005429 | $0.005143 |
| 2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.0049200 |
| 2023-05-05 | $0.005773 | $0.005615 | $0.005910 | $0.005615 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.006062 | $0.005485 |
| 2023-05-03 | $0.005739 | $0.005808 | $0.006099 | $0.005808 |
| 2023-05-02 | $0.005898 | $0.005739 | $0.006026 | $0.005739 |
| 2023-05-01 | $0.005847 | $0.005898 | $0.005898 | $0.005617 |
| 2023-04-30 | $0.005850 | $0.005847 | $0.006139 | $0.005847 |
| 2023-04-29 | $0.005868 | $0.005850 | $0.006143 | $0.005850 |
| 2023-04-28 | $0.005897 | $0.005868 | $0.006161 | $0.005868 |
| 2023-04-27 | $0.005971 | $0.005897 | $0.006192 | $0.005897 |
| 2023-04-26 | $0.006228 | $0.005971 | $0.006255 | $0.005687 |
| 2023-04-25 | $0.005779 | $0.006228 | $0.006228 | $0.005945 |
| 2023-04-24 | $0.005795 | $0.005779 | $0.006054 | $0.005779 |
| 2023-04-23 | $0.005842 | $0.005795 | $0.006071 | $0.005795 |
| 2023-04-22 | $0.005725 | $0.005842 | $0.006120 | $0.005564 |
| 2023-04-21 | $0.005931 | $0.005725 | $0.005725 | $0.005452 |
| 2023-04-20 | $0.006054 | $0.005931 | $0.005931 | $0.005084 |
| 2023-04-19 | $0.006383 | $0.006054 | $0.006054 | $0.005766 |
| 2023-04-18 | $0.006478 | $0.006383 | $0.006687 | $0.006079 |
| 2023-04-17 | $0.006368 | $0.006478 | $0.006478 | $0.005889 |
| 2023-04-16 | $0.006367 | $0.006368 | $0.006368 | $0.006065 |
| 2023-04-15 | $0.006099 | $0.006367 | $0.006367 | $0.006064 |
| 2023-04-14 | $0.005777 | $0.006099 | $0.006404 | $0.005794 |
| 2023-04-13 | $0.006280 | $0.005777 | $0.006385 | $0.005777 |
| 2023-04-12 | $0.006347 | $0.006280 | $0.006579 | $0.005981 |
| 2023-04-11 | $0.0038220 | $0.0019100 | $0.0037830 | $0.0019100 |
| 2023-04-10 | $0.0037750 | $0.0038220 | $0.0038800 | $0.0038220 |
| 2023-04-09 | $0.006150 | $0.006235 | $0.006235 | $0.005952 |
| 2023-04-08 | $0.006140 | $0.006150 | $0.006429 | $0.006150 |
| 2023-04-07 | $0.006731 | $0.006729 | $0.006732 | $0.006728 |
| 2023-04-06 | $0.005918 | $0.006731 | $0.007011 | $0.005889 |
| 2023-04-05 | $0.005917 | $0.005918 | $0.006200 | $0.005636 |
| 2023-04-04 | $0.005840 | $0.005917 | $0.006481 | $0.005917 |
| 2023-04-03 | $0.006195 | $0.0036760 | $0.006248 | $0.0036760 |
| 2023-04-02 | $0.006262 | $0.006201 | $0.006483 | $0.005919 |
| 2023-04-01 | $0.006265 | $0.006262 | $0.006547 | $0.005978 |
| 2023-03-31 | $0.006449 | $0.006265 | $0.006550 | $0.006265 |
| 2023-03-30 | $0.006522 | $0.006449 | $0.006449 | $0.006168 |
| 2023-03-29 | $0.006546 | $0.006522 | $0.006805 | $0.006238 |
| 2023-03-28 | $0.006515 | $0.006546 | $0.006819 | $0.006273 |
| 2023-03-27 | $0.006719 | $0.006515 | $0.006515 | $0.006515 |
| 2023-03-26 | $0.006873 | $0.006719 | $0.006999 | $0.006719 |
| 2023-03-25 | $0.006873 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-24 | $0.007086 | $0.006873 | $0.006873 | $0.006598 |
| 2023-03-23 | $0.006829 | $0.007086 | $0.007370 | $0.006803 |
| 2023-03-22 | $0.007046 | $0.006829 | $0.007103 | $0.006829 |
| 2023-03-21 | $0.007230 | $0.007046 | $0.007328 | $0.006765 |
| 2023-03-20 | $0.007570 | $0.007230 | $0.007508 | $0.006952 |
| 2023-03-19 | $0.007553 | $0.007570 | $0.007850 | $0.007570 |
| 2023-03-18 | $0.007409 | $0.007553 | $0.007553 | $0.007283 |
| 2023-03-17 | $0.007265 | $0.007409 | $0.008232 | $0.007409 |
| 2023-03-16 | $0.007067 | $0.007265 | $0.007265 | $0.007014 |
| 2023-03-15 | $0.007428 | $0.007067 | $0.007554 | $0.006823 |
| 2023-03-14 | $0.007262 | $0.007428 | $0.007923 | $0.006932 |
| 2023-03-13 | $0.006654 | $0.007262 | $0.007746 | $0.006778 |
| 2023-03-12 | $0.006183 | $0.006654 | $0.007541 | $0.006211 |
| 2023-03-11 | $0.006062 | $0.006183 | $0.006595 | $0.005771 |
| 2023-03-10 | $0.006315 | $0.006062 | $0.006466 | $0.005658 |
| 2023-03-09 | $0.006729 | $0.006315 | $0.006518 | $0.006111 |
| 2023-03-08 | $0.007326 | $0.006729 | $0.007163 | $0.006729 |
| 2023-03-07 | $0.007395 | $0.007326 | $0.007326 | $0.007104 |
| 2023-03-06 | $0.007403 | $0.007395 | $0.007620 | $0.007171 |
| 2023-03-05 | $0.007599 | $0.007403 | $0.007627 | $0.007179 |
| 2023-03-04 | $0.007603 | $0.007599 | $0.007599 | $0.007152 |
| 2023-03-03 | $0.007744 | $0.007603 | $0.007827 | $0.007156 |
| 2023-03-02 | $0.008274 | $0.007745 | $0.008919 | $0.007510 |
| 2023-03-01 | $0.008097 | $0.008274 | $0.008274 | $0.007565 |
| 2023-02-28 | $0.007517 | $0.008097 | $0.008097 | $0.007403 |
| 2023-02-27 | $0.008245 | $0.007517 | $0.008222 | $0.007517 |
| 2023-02-26 | $0.008109 | $0.008245 | $0.008481 | $0.007538 |
| 2023-02-25 | $0.008116 | $0.008109 | $0.008340 | $0.007182 |
| 2023-02-24 | $0.008140 | $0.008116 | $0.008580 | $0.006957 |
| 2023-02-23 | $0.007498 | $0.008140 | $0.008379 | $0.007182 |
| 2023-02-22 | $0.008069 | $0.007498 | $0.008465 | $0.007256 |
| 2023-02-21 | $0.008445 | $0.008069 | $0.008313 | $0.007335 |
| 2023-02-20 | $0.008015 | $0.008445 | $0.008693 | $0.007700 |
| 2023-02-19 | $0.008131 | $0.008015 | $0.008258 | $0.007286 |
| 2023-02-18 | $0.008111 | $0.008131 | $0.008377 | $0.007391 |
| 2023-02-17 | $0.008001 | $0.008111 | $0.008848 | $0.007373 |
| 2023-02-16 | $0.008760 | $0.008001 | $0.008472 | $0.007295 |
| 2023-02-15 | $0.007995 | $0.008760 | $0.009003 | $0.007300 |
| 2023-02-14 | $0.007408 | $0.007995 | $0.008439 | $0.006440 |
| 2023-02-13 | $0.008280 | $0.007408 | $0.008497 | $0.006536 |
| 2023-02-12 | $0.007433 | $0.008280 | $0.009588 | $0.006973 |
| 2023-02-11 | $0.007789 | $0.007433 | $0.008308 | $0.006996 |
| 2023-02-10 | $0.008069 | $0.007789 | $0.008221 | $0.007140 |
| 2023-02-09 | $0.008496 | $0.008069 | $0.008287 | $0.006542 |
| 2023-02-08 | $0.008604 | $0.008496 | $0.008725 | $0.006888 |
| 2023-02-07 | $0.007284 | $0.008604 | $0.008836 | $0.006511 |
| 2023-02-06 | $0.008259 | $0.007284 | $0.008877 | $0.0047800 |
| 2023-02-05 | $0.005133 | $0.008259 | $0.008947 | $0.0048180 |
| 2023-02-04 | $0.008437 | $0.005133 | $0.008633 | $0.005133 |
| 2023-02-03 | $0.008449 | $0.008437 | $0.008672 | $0.006797 |
| 2023-02-02 | $0.008306 | $0.008449 | $0.008919 | $0.006102 |
| 2023-02-01 | $0.008558 | $0.008306 | $0.008780 | $0.007356 |
| 2023-01-31 | $0.008220 | $0.008558 | $0.008789 | $0.006939 |
| 2023-01-30 | $0.007837 | $0.008220 | $0.008677 | $0.007078 |
| 2023-01-29 | $0.008291 | $0.007837 | $0.008786 | $0.007124 |
| 2023-01-28 | $0.008308 | $0.008291 | $0.008521 | $0.006679 |
| 2023-01-27 | $0.007823 | $0.008308 | $0.008770 | $0.006462 |
| 2023-01-26 | $0.008535 | $0.007823 | $0.008743 | $0.006443 |
| 2023-01-25 | $0.009055 | $0.008535 | $0.009457 | $0.006228 |
| 2023-01-24 | $0.008479 | $0.009055 | $0.0099610 | $0.0047540 |
| 2023-01-23 | $0.007950 | $0.008479 | $0.008709 | $0.007334 |
| 2023-01-22 | $0.008432 | $0.007950 | $0.008632 | $0.007269 |
| 2023-01-21 | $0.008844 | $0.008432 | $0.009116 | $0.008432 |
| 2023-01-20 | $0.009065 | $0.008844 | $0.0099780 | $0.008617 |
| 2023-01-19 | $0.007444 | $0.007456 | $0.007464 | $0.007442 |
| 2023-01-18 | $0.007609 | $0.007444 | $0.008478 | $0.007237 |
| 2023-01-17 | $0.008052 | $0.007609 | $0.008243 | $0.007186 |
| 2023-01-16 | $0.007308 | $0.008052 | $0.009535 | $0.007416 |
| 2023-01-15 | $0.006915 | $0.007308 | $0.007516 | $0.006890 |
| 2023-01-14 | $0.007176 | $0.006915 | $0.007544 | $0.006915 |
| 2023-01-13 | $0.006409 | $0.007176 | $0.008969 | $0.006578 |
| 2023-01-12 | $0.006099 | $0.006409 | $0.006597 | $0.006032 |
| 2023-01-11 | $0.005930 | $0.006099 | $0.006278 | $0.005920 |
| 2023-01-10 | $0.006013 | $0.005930 | $0.006105 | $0.005930 |
| 2023-01-09 | $0.005819 | $0.006013 | $0.006184 | $0.005497 |
| 2023-01-08 | $0.005930 | $0.005819 | $0.006162 | $0.005819 |
| 2023-01-07 | $0.005931 | $0.005930 | $0.006099 | $0.005591 |
| 2023-01-06 | $0.005889 | $0.005931 | $0.005931 | $0.005253 |
| 2023-01-05 | $0.005896 | $0.005889 | $0.005889 | $0.005889 |
| 2023-01-04 | $0.005835 | $0.005896 | $0.005896 | $0.005728 |
| 2023-01-03 | $0.005835 | $0.005835 | $0.006001 | $0.005334 |
| 2023-01-02 | $0.005815 | $0.005835 | $0.006001 | $0.005168 |
| 2023-01-01 | $0.005786 | $0.005815 | $0.005981 | $0.0036550 |
| 2022-12-31 | $0.005810 | $0.005786 | $0.006282 | $0.005290 |
| 2022-12-30 | $0.005987 | $0.005810 | $0.006142 | $0.005644 |
| 2022-12-29 | $0.0019850 | $0.005987 | $0.006320 | $0.0019960 |
| 2022-12-28 | $0.005845 | $0.0019850 | $0.005789 | $0.0019850 |
| 2022-12-27 | $0.005179 | $0.005595 | $0.005595 | $0.005111 |
| 2022-12-26 | $0.006058 | $0.006597 | $0.006597 | $0.0028760 |
| 2022-12-25 | $0.005725 | $0.006058 | $0.006395 | $0.005554 |
| 2022-12-24 | $0.005873 | $0.005725 | $0.005893 | $0.005725 |
| 2022-12-23 | $0.005717 | $0.005873 | $0.005873 | $0.005706 |
| 2022-12-22 | $0.005887 | $0.005717 | $0.006222 | $0.005717 |
| 2022-12-21 | $0.005136 | $0.005122 | $0.005122 | $0.005122 |
| 2022-12-20 | $0.005591 | $0.005915 | $0.006084 | $0.005070 |
| 2022-12-19 | $0.005466 | $0.0049280 | $0.005395 | $0.0049280 |
| 2022-12-18 | $0.005484 | $0.005466 | $0.005466 | $0.005466 |
| 2022-12-17 | $0.005395 | $0.005484 | $0.005484 | $0.005484 |
| 2022-12-16 | $0.005852 | $0.005395 | $0.005395 | $0.005395 |
| 2022-12-15 | $0.006052 | $0.005902 | $0.006076 | $0.005729 |
| 2022-12-14 | $0.006221 | $0.006052 | $0.006408 | $0.005874 |
| 2022-12-13 | $0.006195 | $0.006221 | $0.006932 | $0.006044 |
| 2022-12-12 | $0.005983 | $0.006195 | $0.006711 | $0.006023 |
| 2022-12-11 | $0.006680 | $0.005983 | $0.006667 | $0.005812 |
| 2022-12-10 | $0.005652 | $0.006680 | $0.007708 | $0.005481 |
| 2022-12-09 | $0.005857 | $0.005652 | $0.005823 | $0.005652 |
| 2022-12-08 | $0.005725 | $0.005857 | $0.006546 | $0.005685 |
| 2022-12-07 | $0.005809 | $0.005725 | $0.005893 | $0.005556 |
| 2022-12-06 | $0.005938 | $0.005809 | $0.005980 | $0.005639 |
| 2022-12-05 | $0.005989 | $0.005938 | $0.006278 | $0.005769 |
| 2022-12-04 | $0.006249 | $0.005989 | $0.006502 | $0.005989 |
| 2022-12-03 | $0.006496 | $0.006249 | $0.006586 | $0.006249 |
| 2022-12-02 | $0.006452 | $0.006496 | $0.006838 | $0.006325 |
| 2022-12-01 | $0.006350 | $0.006452 | $0.007131 | $0.005943 |
| 2022-11-30 | $0.006244 | $0.006350 | $0.006693 | $0.006178 |
| 2022-11-29 | $0.006807 | $0.006244 | $0.006901 | $0.005915 |
| 2022-11-28 | $0.007061 | $0.006807 | $0.007293 | $0.006645 |
| 2022-11-27 | $0.007403 | $0.007061 | $0.007718 | $0.006568 |
| 2022-11-26 | $0.0046500 | $0.007615 | $0.007615 | $0.0046750 |
| 2022-11-25 | $0.0049770 | $0.0049520 | $0.005283 | $0.0046220 |
| 2022-11-24 | $0.005143 | $0.0049770 | $0.005142 | $0.0029860 |
| 2022-11-23 | $0.005183 | $0.005143 | $0.005475 | $0.0049770 |
| 2022-11-22 | $0.0039040 | $0.005461 | $0.005461 | $0.0040160 |
| 2022-11-21 | $0.006968 | $0.0039040 | $0.006758 | $0.0022450 |
| 2022-11-20 | $0.0047440 | $0.006968 | $0.008337 | $0.0044480 |
| 2022-11-19 | $0.0041690 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2022-11-18 | $0.0040030 | $0.0041690 | $0.0041690 | $0.0038360 |
| 2022-11-17 | $0.0039960 | $0.0040030 | $0.0041700 | $0.0040030 |
| 2022-11-16 | $0.0042200 | $0.0039960 | $0.0041620 | $0.0039960 |
| 2022-11-15 | $0.0041480 | $0.0042200 | $0.0045570 | $0.0038820 |
| 2022-11-14 | $0.0044030 | $0.0041480 | $0.0044800 | $0.0039820 |
| 2022-11-13 | $0.0041930 | $0.0041970 | $0.0041970 | $0.0041880 |
| 2022-11-12 | $0.0045920 | $0.0041930 | $0.0045290 | $0.0040260 |
| 2022-11-11 | $0.0042140 | $0.0045920 | $0.0045920 | $0.0039120 |
| 2022-11-10 | $0.0044300 | $0.0042140 | $0.0049170 | $0.0042140 |
| 2022-11-09 | $0.0046360 | $0.0044300 | $0.0047460 | $0.0034800 |
| 2022-11-08 | $0.005148 | $0.0046360 | $0.005193 | $0.0035230 |
| 2022-11-07 | $0.005019 | $0.005148 | $0.005148 | $0.0039130 |
| 2022-11-06 | $0.005325 | $0.005019 | $0.005228 | $0.005019 |
| 2022-11-05 | $0.005288 | $0.005325 | $0.005538 | $0.005112 |
| 2022-11-04 | $0.005456 | $0.005288 | $0.005711 | $0.005076 |
| 2022-11-03 | $0.005441 | $0.005456 | $0.005456 | $0.005254 |
| 2022-11-02 | $0.005120 | $0.005441 | $0.005441 | $0.0048360 |
| 2022-11-01 | $0.005123 | $0.005120 | $0.005120 | $0.005120 |
| 2022-10-31 | $0.0049510 | $0.005123 | $0.005123 | $0.0049180 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-29 | $0.0049440 | $0.0049970 | $0.005205 | $0.0049970 |
| 2022-10-28 | $0.005074 | $0.0049440 | $0.005150 | $0.0049440 |
| 2022-10-27 | $0.0049600 | $0.0047400 | $0.0049900 | $0.0047400 |
| 2022-10-26 | $0.005424 | $0.005194 | $0.005610 | $0.0049860 |
| 2022-10-25 | $0.0048330 | $0.005424 | $0.005424 | $0.005022 |
| 2022-10-24 | $0.005285 | $0.0048330 | $0.005219 | $0.0046390 |
| 2022-10-23 | $0.0048020 | $0.005285 | $0.005676 | $0.0048930 |
| 2022-10-22 | $0.0046000 | $0.0048020 | $0.0048020 | $0.0046100 |
| 2022-10-21 | $0.0045700 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2022-10-20 | $0.0043980 | $0.0045700 | $0.0047610 | $0.0043800 |
| 2022-10-19 | $0.005219 | $0.0043980 | $0.005355 | $0.0043980 |
| 2022-10-18 | $0.0048880 | $0.005219 | $0.005606 | $0.0038660 |
| 2022-10-17 | $0.0046230 | $0.0048880 | $0.0048880 | $0.0039100 |
| 2022-10-16 | $0.0048500 | $0.0049700 | $0.005120 | $0.0048400 |
| 2022-10-15 | $0.0049870 | $0.0045770 | $0.0049580 | $0.0045770 |
| 2022-10-14 | $0.005039 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2022-10-13 | $0.0047890 | $0.005039 | $0.005426 | $0.0048450 |
| 2022-10-12 | $0.0049550 | $0.0047890 | $0.005172 | $0.0047890 |
| 2022-10-11 | $0.0047500 | $0.0048100 | $0.0048100 | $0.0045400 |
| 2022-10-10 | $0.0048610 | $0.0049740 | $0.0049740 | $0.0044000 |
| 2022-10-09 | $0.005049 | $0.0048610 | $0.005055 | $0.0048610 |
| 2022-10-08 | $0.0048830 | $0.005049 | $0.005049 | $0.0048550 |
| 2022-10-07 | $0.005191 | $0.0048830 | $0.005079 | $0.0048830 |
| 2022-10-06 | $0.0044350 | $0.005191 | $0.005790 | $0.0043920 |
| 2022-10-05 | $0.0048830 | $0.0048740 | $0.0048880 | $0.0048680 |
| 2022-10-04 | $0.0045150 | $0.0048830 | $0.0048830 | $0.0046790 |
| 2022-10-03 | $0.0047650 | $0.0045150 | $0.0049080 | $0.0041230 |
| 2022-10-02 | $0.0048280 | $0.0047650 | $0.0047650 | $0.0043830 |
| 2022-10-01 | $0.0048560 | $0.0048280 | $0.005022 | $0.0048280 |
| 2022-09-30 | $0.0045060 | $0.0048560 | $0.0048560 | $0.0044680 |
| 2022-09-29 | $0.0044650 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-09-28 | $0.0045800 | $0.0044650 | $0.0048530 | $0.0042710 |
| 2022-09-27 | $0.0046150 | $0.0045800 | $0.0047700 | $0.0028620 |
| 2022-09-26 | $0.0045140 | $0.0046150 | $0.0048080 | $0.0034620 |
| 2022-09-25 | $0.0047310 | $0.0045140 | $0.0047020 | $0.0045140 |
| 2022-09-24 | $0.0046300 | $0.0047310 | $0.0047310 | $0.0045420 |
| 2022-09-23 | $0.005225 | $0.0028400 | $0.005228 | $0.0027600 |
| 2022-09-22 | $0.0046170 | $0.0048510 | $0.0048510 | $0.0038810 |
| 2022-09-21 | $0.0047200 | $0.0046170 | $0.0046170 | $0.0038780 |
| 2022-09-20 | $0.0046900 | $0.0047200 | $0.0049090 | $0.0045310 |
| 2022-09-19 | $0.0048540 | $0.0046900 | $0.005081 | $0.0041040 |
| 2022-09-18 | $0.005215 | $0.005257 | $0.005257 | $0.0047370 |
| 2022-09-17 | $0.0047530 | $0.005231 | $0.005231 | $0.0048280 |
| 2022-09-16 | $0.005122 | $0.0047530 | $0.005149 | $0.0047530 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.0047280 |
| 2022-09-14 | $0.005043 | $0.005261 | $0.008093 | $0.0048560 |
| 2022-09-13 | $0.005824 | $0.005043 | $0.005245 | $0.0044380 |
| 2022-09-12 | $0.005459 | $0.005824 | $0.005824 | $0.005600 |
| 2022-09-11 | $0.005414 | $0.005459 | $0.005459 | $0.005459 |
| 2022-09-10 | $0.005342 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-09 | $0.005024 | $0.005342 | $0.006838 | $0.0044880 |
| 2022-09-08 | $0.0048220 | $0.005024 | $0.005024 | $0.0048300 |
| 2022-09-07 | $0.0048860 | $0.0048220 | $0.005208 | $0.0048220 |
| 2022-09-06 | $0.0049480 | $0.0048860 | $0.0048860 | $0.0046980 |
| 2022-09-05 | $0.005201 | $0.0049480 | $0.005146 | $0.0039590 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005001 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.0049590 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.0049890 |
| 2022-09-01 | $0.005013 | $0.005234 | $0.005435 | $0.0048310 |
| 2022-08-31 | $0.005152 | $0.005013 | $0.005213 | $0.005013 |
| 2022-08-30 | $0.005073 | $0.005152 | $0.005152 | $0.0047550 |
| 2022-08-29 | $0.0046790 | $0.0031490 | $0.005088 | $0.0031490 |
| 2022-08-28 | $0.005410 | $0.005280 | $0.005475 | $0.005280 |
| 2022-08-27 | $0.005062 | $0.005050 | $0.005062 | $0.005038 |
| 2022-08-26 | $0.005607 | $0.005062 | $0.005264 | $0.0044550 |
| 2022-08-25 | $0.005342 | $0.005607 | $0.005607 | $0.005391 |
| 2022-08-24 | $0.005380 | $0.005342 | $0.005342 | $0.005342 |
| 2022-08-23 | $0.005564 | $0.005380 | $0.005595 | $0.005380 |
| 2022-08-22 | $0.005379 | $0.005564 | $0.005564 | $0.005350 |
| 2022-08-21 | $0.005497 | $0.005379 | $0.005594 | $0.005379 |
| 2022-08-20 | $0.005417 | $0.005503 | $0.005503 | $0.005292 |
| 2022-08-19 | $0.006647 | $0.005278 | $0.005793 | $0.005262 |
| 2022-08-18 | $0.006068 | $0.005800 | $0.006032 | $0.005568 |
| 2022-08-17 | $0.005965 | $0.006068 | $0.006068 | $0.005835 |
| 2022-08-16 | $0.006025 | $0.005965 | $0.005965 | $0.005965 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-14 | $0.005379 | $0.006078 | $0.006322 | $0.005349 |
| 2022-08-13 | $0.006103 | $0.005379 | $0.006601 | $0.005379 |
| 2022-08-12 | $0.006225 | $0.006103 | $0.006347 | $0.006103 |
| 2022-08-11 | $0.005990 | $0.006225 | $0.006225 | $0.005986 |
| 2022-08-10 | $0.006021 | $0.005990 | $0.006230 | $0.005990 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.005789 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.005954 |
| 2022-08-07 | $0.005969 | $0.006027 | $0.006027 | $0.005795 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005739 |
| 2022-08-05 | $0.005882 | $0.005889 | $0.005898 | $0.005874 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005203 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005706 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005288 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-07-31 | $0.005675 | $0.006060 | $0.006060 | $0.005594 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005912 | $0.005675 |
| 2022-07-29 | $0.006202 | $0.005705 | $0.006418 | $0.005705 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.005964 |
| 2022-07-27 | $0.005952 | $0.005970 | $0.006429 | $0.005970 |
| 2022-07-26 | $0.005234 | $0.005972 | $0.005972 | $0.0029430 |
| 2022-07-25 | $0.005872 | $0.005539 | $0.005753 | $0.005539 |
| 2022-07-24 | $0.006062 | $0.005872 | $0.006098 | $0.005872 |
| 2022-07-23 | $0.005898 | $0.005884 | $0.005905 | $0.005867 |
| 2022-07-22 | $0.006003 | $0.005590 | $0.005851 | $0.005590 |
| 2021-10-09 | $0.0237400 | $0.0246700 | $0.0255200 | $0.0236300 |
| 2021-10-08 | $0.0252800 | $0.0237400 | $0.0253600 | $0.0237400 |
| 2021-10-07 | $0.0272100 | $0.0250100 | $0.0273100 | $0.0250100 |
| 2021-10-06 | $0.0228900 | $0.0272100 | $0.0393400 | $0.0232800 |
| 2021-10-05 | $0.0231600 | $0.0236900 | $0.0252400 | $0.0216300 |
| 2021-10-04 | $0.0231500 | $0.0229800 | $0.0229800 | $0.0229100 |
| 2021-10-03 | $0.0233600 | $0.0231500 | $0.0236300 | $0.0226700 |
| 2021-10-02 | $0.0228800 | $0.0229500 | $0.0234600 | $0.0229500 |
| 2021-10-01 | $0.0226900 | $0.0228800 | $0.0250300 | $0.0228800 |
| 2021-09-30 | $0.0216000 | $0.0214800 | $0.0227900 | $0.0214800 |
| 2021-09-29 | $0.0217600 | $0.0216000 | $0.0220200 | $0.0211900 |
| 2021-09-28 | $0.0219400 | $0.0217600 | $0.0217600 | $0.0205300 |
| 2021-09-27 | $0.0224600 | $0.0219400 | $0.0219400 | $0.0215200 |
| 2021-09-26 | $0.0222200 | $0.0224600 | $0.0229000 | $0.0220300 |
| 2021-09-25 | $0.0222500 | $0.0226400 | $0.0226400 | $0.0219100 |
| 2021-09-24 | $0.0242400 | $0.0222800 | $0.0240000 | $0.0222800 |
| 2021-09-23 | $0.0239700 | $0.0242400 | $0.0251400 | $0.0237900 |
| 2021-09-22 | $0.0232000 | $0.0239700 | $0.0248400 | $0.0231000 |
| 2021-09-21 | $0.0236100 | $0.0227400 | $0.0227400 | $0.0154600 |
| 2021-09-20 | $0.0259900 | $0.0244700 | $0.0244700 | $0.0236100 |
| 2021-09-19 | $0.0269400 | $0.0262300 | $0.0262300 | $0.0259000 |
| 2021-09-18 | $0.0268800 | $0.0269400 | $0.0361100 | $0.0256300 |
| 2021-09-17 | $0.0267500 | $0.0260100 | $0.0307400 | $0.0260100 |
| 2021-09-16 | $0.0276900 | $0.0270900 | $0.0334100 | $0.0264100 |
| 2021-09-15 | $0.0277600 | $0.0276900 | $0.0394800 | $0.0276900 |
| 2021-09-14 | $0.0256300 | $0.0268600 | $0.0273300 | $0.0268600 |
| 2021-09-13 | $0.0276500 | $0.0260900 | $0.0360700 | $0.0260900 |
| 2021-09-12 | $0.0272100 | $0.0276500 | $0.0366100 | $0.0276500 |
| 2021-09-11 | $0.0265400 | $0.0272100 | $0.0356000 | $0.0267500 |
| 2021-09-10 | $0.0267100 | $0.0265400 | $0.0271500 | $0.0250300 |
| 2021-09-09 | $0.0276400 | $0.0278400 | $0.0283000 | $0.0264400 |
| 2021-09-08 | $0.0285800 | $0.0276400 | $0.0290300 | $0.0267200 |
| 2021-09-07 | $0.0326700 | $0.0285800 | $0.0313900 | $0.0271800 |
| 2021-09-06 | $0.0317400 | $0.0334700 | $0.0408600 | $0.0315500 |
| 2021-09-05 | $0.0299300 | $0.0317400 | $0.0402700 | $0.0304300 |
| 2021-09-04 | $0.0280100 | $0.0299300 | $0.0299300 | $0.0276400 |
| 2021-09-03 | $0.0276000 | $0.0285100 | $0.0295100 | $0.0280100 |
| 2021-09-02 | $0.0272300 | $0.0278000 | $0.0278000 | $0.0269300 |
| 2021-09-01 | $0.0268800 | $0.0278400 | $0.0293000 | $0.0254000 |
| 2021-08-31 | $0.0258500 | $0.0268800 | $0.0273500 | $0.0254700 |
| 2021-08-30 | $0.0283000 | $0.0258500 | $0.0277300 | $0.0253800 |
| 2021-08-29 | $0.0294200 | $0.0282900 | $0.0302900 | $0.0282900 |
| 2021-08-28 | $0.0278100 | $0.0294200 | $0.0298700 | $0.0261700 |
| 2021-08-27 | $0.0256200 | $0.0278100 | $0.0278100 | $0.0271200 |
| 2021-08-26 | $0.0274400 | $0.0262400 | $0.0271700 | $0.0262400 |
| 2021-08-25 | $0.0267400 | $0.0267300 | $0.0272200 | $0.0267300 |
| 2021-08-24 | $0.0273100 | $0.0267400 | $0.0267400 | $0.0249000 |
| 2021-08-23 | $0.0271000 | $0.0273100 | $0.0412000 | $0.0271500 |
| 2021-08-22 | $0.0264300 | $0.0271000 | $0.0271000 | $0.0250600 |
| 2021-08-21 | $0.0281200 | $0.0268800 | $0.0278500 | $0.0268800 |
| 2021-08-20 | $0.0271200 | $0.0281200 | $0.0286200 | $0.0266400 |
| 2021-08-19 | $0.0268300 | $0.0271200 | $0.0280600 | $0.0266500 |
| 2021-08-18 | $0.0290100 | $0.0264600 | $0.0290200 | $0.0264600 |
| 2021-08-17 | $0.0280100 | $0.0290100 | $0.0290400 | $0.0268100 |
| 2021-08-16 | $0.0291500 | $0.0280200 | $0.0298500 | $0.0280200 |
| 2021-08-15 | $0.0277300 | $0.0295400 | $0.0295400 | $0.0281100 |
| 2021-08-14 | $0.0291800 | $0.0282600 | $0.0296700 | $0.0282600 |
| 2021-08-13 | $0.0271000 | $0.0291800 | $0.0296600 | $0.0291800 |
| 2021-08-12 | $0.0282800 | $0.0270000 | $0.0272400 | $0.0259600 |
| 2021-08-11 | $0.0250400 | $0.0282200 | $0.0282200 | $0.0252100 |
| 2021-08-10 | $0.0250000 | $0.0250800 | $0.0259900 | $0.0246200 |
| 2021-08-09 | $0.0252600 | $0.0257300 | $0.0269700 | $0.0245900 |
| 2021-08-08 | $0.0245400 | $0.0249800 | $0.0254200 | $0.0241100 |
| 2021-08-07 | $0.0240000 | $0.0245400 | $0.0281100 | $0.0245400 |
| 2021-08-06 | $0.0237200 | $0.0240000 | $0.0252800 | $0.0235700 |
| 2021-08-05 | $0.0238400 | $0.0237200 | $0.0282100 | $0.0237200 |
| 2021-08-04 | $0.0229100 | $0.0238400 | $0.0242400 | $0.0230500 |
| 2021-08-03 | $0.0235000 | $0.0229100 | $0.0236800 | $0.0217700 |
| 2021-08-02 | $0.0251200 | $0.0235000 | $0.0258400 | $0.0231000 |
| 2021-08-01 | $0.0272200 | $0.0238800 | $0.0274800 | $0.0238800 |
| 2021-07-31 | $0.0191900 | $0.0272200 | $0.0274700 | $0.0197200 |
| 2021-07-30 | $0.0196900 | $0.0191900 | $0.0203500 | $0.0191700 |
| 2021-07-29 | $0.0184100 | $0.0200200 | $0.0200200 | $0.0180100 |
| 2021-07-28 | $0.0185600 | $0.0184100 | $0.0188100 | $0.0176100 |
| 2021-07-27 | $0.0186300 | $0.0185600 | $0.0197500 | $0.0185600 |
| 2021-07-26 | $0.0176800 | $0.0186300 | $0.0190100 | $0.0160300 |
| 2021-07-25 | $0.0171400 | $0.0176800 | $0.0208700 | $0.0176800 |
| 2021-07-24 | $0.0164800 | $0.0171400 | $0.0178300 | $0.0161100 |
| 2021-07-23 | $0.0172700 | $0.0165400 | $0.0181300 | $0.0109500 |
| 2021-07-22 | $0.0163900 | $0.0164700 | $0.0203500 | $0.0158300 |
| 2021-07-21 | $0.0149000 | $0.0163900 | $0.0167100 | $0.0160700 |
| 2021-07-20 | $0.0160400 | $0.0149000 | $0.0157900 | $0.0149000 |
| 2021-07-19 | $0.0165400 | $0.0160400 | $0.0185100 | $0.0157300 |
| 2021-07-18 | $0.0164000 | $0.0165400 | $0.0168600 | $0.0155900 |
| 2021-07-17 | $0.0163300 | $0.0164000 | $0.0167200 | $0.0160900 |
| 2021-07-16 | $0.0165500 | $0.0169700 | $0.0169700 | $0.0162000 |
| 2021-07-15 | $0.0173900 | $0.0172100 | $0.0197600 | $0.0165700 |
| 2021-07-14 | $0.0176800 | $0.0173900 | $0.0177200 | $0.0170700 |
| 2021-07-13 | $0.0176700 | $0.0167500 | $0.0168600 | $0.0167500 |
| 2021-07-12 | $0.0178100 | $0.0176700 | $0.0176700 | $0.0166100 |
| 2021-07-11 | $0.0184300 | $0.0181500 | $0.0188400 | $0.0167800 |
| 2021-07-10 | $0.0182500 | $0.0184300 | $0.0184300 | $0.0177600 |
| 2021-07-09 | $0.0173600 | $0.0182400 | $0.0188400 | $0.0171900 |
| 2021-07-08 | $0.0196500 | $0.0184100 | $0.0194000 | $0.0177500 |
| 2021-07-07 | $0.0198600 | $0.0196500 | $0.0196500 | $0.0189700 |
| 2021-07-06 | $0.0202200 | $0.0198600 | $0.0232800 | $0.0178000 |
| 2021-07-05 | $0.0215300 | $0.0202200 | $0.0212300 | $0.0198800 |
| 2021-07-04 | $0.0199300 | $0.0204900 | $0.0207900 | $0.0204900 |
| 2021-07-03 | $0.0182500 | $0.0190800 | $0.0197700 | $0.0187300 |
| 2021-07-02 | $0.0200600 | $0.0192900 | $0.0205000 | $0.0192700 |
| 2021-07-01 | $0.0178000 | $0.0200600 | $0.0201000 | $0.0164900 |
| 2021-06-30 | $0.0165000 | $0.0178000 | $0.0198700 | $0.0173400 |
| 2021-06-29 | $0.0178800 | $0.0165000 | $0.0185800 | $0.0165000 |
| 2021-06-28 | $0.0218200 | $0.0178800 | $0.0273200 | $0.0136500 |
| 2021-06-27 | $0.0235800 | $0.0184000 | $0.0288100 | $0.0173600 |
| 2021-06-26 | $0.0240100 | $0.0235800 | $0.0271400 | $0.0222900 |
| 2021-06-25 | $0.0277200 | $0.0240100 | $0.0262200 | $0.0230600 |
| 2021-06-24 | $0.0256300 | $0.0272100 | $0.0272100 | $0.0259000 |
| 2021-06-23 | $0.0262200 | $0.0256300 | $0.0274400 | $0.0248600 |
| 2021-06-22 | $0.0321500 | $0.0262200 | $0.0320300 | $0.0262200 |
| 2021-06-21 | $0.0477100 | $0.0310200 | $0.0424100 | $0.0300700 |
| 2021-06-20 | $0.0475900 | $0.0477100 | $0.0527 | $0.0366700 |
| 2021-06-19 | $0.0437100 | $0.0475900 | $0.0629 | $0.0387100 |
| 2021-06-18 | $0.0403700 | $0.0437100 | $0.0785 | $0.0361900 |
| 2021-06-17 | $0.0467800 | $0.0403700 | $0.0594 | $0.0392200 |
| 2021-06-16 | $0.0566 | $0.0467800 | $0.0575 | $0.0460100 |
| 2021-06-15 | $0.0486300 | $0.0566 | $0.0731 | $0.0481900 |
| 2021-06-14 | $0.0476000 | $0.0486300 | $0.0657 | $0.0478200 |
| 2021-06-13 | $0.0501 | $0.0476000 | $0.0554 | $0.0472100 |
| 2021-06-12 | $0.0636 | $0.0478000 | $0.0645 | $0.0474900 |
| 2021-06-11 | $0.0917 | $0.0636 | $0.0927 | $0.0594 |
| 2021-06-10 | $0.0935 | $0.0957 | $0.0979 | $0.0888 |
| 2021-06-09 | $0.0919 | $0.0935 | $0.1047000 | $0.0909 |
| 2021-06-08 | $0.0990700 | $0.0919 | $0.0986 | $0.0905 |
| 2021-06-07 | $0.0942 | $0.0990700 | $0.1165000 | $0.0883 |
| 2021-06-06 | $0.0928 | $0.0942 | $0.0974 | $0.0859 |
| 2021-06-05 | $0.0933 | $0.0928 | $0.0935 | $0.0885 |
| 2021-06-04 | $0.0989 | $0.0933 | $0.0958 | $0.0922 |
| 2021-06-03 | $0.0955 | $0.0989 | $0.1004000 | $0.0973 |
| 2021-06-02 | $0.0939 | $0.0955 | $0.0981 | $0.0943 |
| 2021-06-01 | $0.0970 | $0.0939 | $0.0965 | $0.0928 |
| 2021-05-31 | $0.0956 | $0.0970 | $0.1197000 | $0.0955 |
| 2021-05-30 | $0.0969 | $0.0956 | $0.0998600 | $0.0927 |
| 2021-05-29 | $0.0931 | $0.0969 | $0.1073000 | $0.0890 |
| 2021-05-28 | $0.1002000 | $0.0931 | $0.1017000 | $0.0889 |
| 2021-05-27 | $0.0994200 | $0.1002000 | $0.1002000 | $0.0921 |
| 2021-05-26 | $0.0929 | $0.0994200 | $0.1065000 | $0.0927 |
| 2021-05-25 | $0.0975 | $0.0929 | $0.1010000 | $0.0871 |
| 2021-05-24 | $0.0903 | $0.0975 | $0.1010000 | $0.0854 |
| 2021-05-23 | $0.1158000 | $0.0903 | $0.1073000 | $0.0809 |
| 2021-05-22 | $0.0993500 | $0.1158000 | $0.1421000 | $0.0993500 |
| 2021-05-21 | $0.0885 | $0.0993500 | $0.1035000 | $0.0814 |
| 2021-05-20 | $0.0776 | $0.0885 | $0.0909 | $0.0788 |
| 2021-05-19 | $0.1064000 | $0.0776 | $0.0934 | $0.0710 |
| 2021-05-18 | $0.1028000 | $0.1064000 | $0.1154000 | $0.0995000 |
| 2021-05-17 | $0.1158000 | $0.1028000 | $0.1102000 | $0.0997300 |
| 2021-05-16 | $0.1179000 | $0.1158000 | $0.1218000 | $0.1083000 |
| 2021-05-15 | $0.1217000 | $0.1173000 | $0.1173000 | $0.1084000 |
| 2021-05-14 | $0.1198000 | $0.1202000 | $0.1232000 | $0.1172000 |
| 2021-05-13 | $0.1272000 | $0.1198000 | $0.1397000 | $0.1153000 |
| 2021-05-12 | $0.1362000 | $0.1272000 | $0.1337000 | $0.1158000 |
| 2021-05-11 | $0.1324000 | $0.1362000 | $0.1419000 | $0.1248000 |
| 2021-05-10 | $0.1417000 | $0.1324000 | $0.1386000 | $0.1291000 |
| 2021-05-09 | $0.1503000 | $0.1417000 | $0.1498000 | $0.1387000 |
| 2021-05-08 | $0.1538000 | $0.1503000 | $0.1615000 | $0.1479000 |
| 2021-05-07 | $0.1405000 | $0.1538000 | $0.1698000 | $0.1354000 |
| 2021-05-06 | $0.1397000 | $0.1405000 | $0.1405000 | $0.1321000 |
| 2021-05-05 | $0.1326000 | $0.1397000 | $0.1443000 | $0.1305000 |
| 2021-05-04 | $0.1476000 | $0.1326000 | $0.1438000 | $0.1289000 |
| 2021-05-03 | $0.1482000 | $0.1453000 | $0.1722000 | $0.1453000 |
| 2021-05-02 | $0.1544000 | $0.1506000 | $0.1557000 | $0.1444000 |
| 2021-05-01 | $0.1559000 | $0.1544000 | $0.1568000 | $0.1504000 |
| 2021-04-30 | $0.1511000 | $0.1559000 | $0.1652000 | $0.1531000 |
| 2021-04-29 | $0.1575000 | $0.1511000 | $0.1607000 | $0.1415000 |
| 2021-04-28 | $0.1498000 | $0.1575000 | $0.1619000 | $0.1438000 |
| 2021-04-27 | $0.1389000 | $0.1498000 | $0.1498000 | $0.1410000 |
| 2021-04-26 | $0.1159000 | $0.1389000 | $0.1508000 | $0.1260000 |
| 2021-04-25 | $0.1123000 | $0.1159000 | $0.1208000 | $0.1100000 |
| 2021-04-24 | $0.1131000 | $0.1123000 | $0.1268000 | $0.1072000 |
| 2021-04-23 | $0.1277000 | $0.1131000 | $0.1279000 | $0.1029000 |
| 2021-04-22 | $0.1490000 | $0.1277000 | $0.1438000 | $0.1210000 |
| 2021-04-21 | $0.1537000 | $0.1490000 | $0.1555000 | $0.1410000 |
| 2021-04-20 | $0.1448000 | $0.1537000 | $0.1644000 | $0.1288000 |
| 2021-04-19 | $0.1451000 | $0.1448000 | $0.1531000 | $0.1409000 |
| 2021-04-18 | $0.1724000 | $0.1451000 | $0.1614000 | $0.1423000 |
| 2021-04-17 | $0.1714000 | $0.1724000 | $0.1742000 | $0.1597000 |
| 2021-04-16 | $0.1979000 | $0.1714000 | $0.1953000 | $0.1664000 |
| 2021-04-15 | $0.1807000 | $0.1979000 | $0.1998000 | $0.1802000 |
| 2021-04-14 | $0.1932000 | $0.1807000 | $0.2015000 | $0.1687000 |
| 2021-04-13 | $0.1939000 | $0.1932000 | $0.2218000 | $0.1888000 |
| 2021-04-12 | $0.2069000 | $0.1939000 | $0.2065000 | $0.1819000 |
| 2021-04-11 | $0.2182000 | $0.2069000 | $0.2189000 | $0.1853000 |
| 2021-04-10 | $0.2080000 | $0.2182000 | $0.2642000 | $0.2003000 |
| 2021-04-09 | $0.1743000 | $0.2080000 | $0.2167000 | $0.1720000 |
| 2021-04-08 | $0.1483000 | $0.1743000 | $0.1754000 | $0.1504000 |
| 2021-04-07 | $0.1851000 | $0.1483000 | $0.1785000 | $0.1309000 |
| 2021-04-06 | $0.1998000 | $0.1851000 | $0.2036000 | $0.1717000 |
| 2021-04-05 | $0.2307000 | $0.2050000 | $0.2420000 | $0.2050000 |
| 2021-04-04 | $0.1765000 | $0.2307000 | $0.2845000 | $0.1824000 |
| 2021-04-03 | $0.2094000 | $0.1849000 | $0.2026000 | $0.1746000 |
| 2021-04-02 | $0.1874000 | $0.2094000 | $0.2212000 | $0.1882000 |
| 2021-04-01 | $0.1858000 | $0.1874000 | $0.1991000 | $0.1674000 |
| 2021-03-31 | $0.1916000 | $0.1858000 | $0.2011000 | $0.1781000 |
| 2021-03-30 | $0.1665000 | $0.1916000 | $0.2046000 | $0.1640000 |
| 2021-03-29 | $0.1540000 | $0.1665000 | $0.1694000 | $0.1533000 |
| 2021-03-28 | $0.1480000 | $0.1540000 | $0.1590000 | $0.1478000 |
| 2021-03-27 | $0.1442000 | $0.1480000 | $0.1587000 | $0.1402000 |
| 2021-03-26 | $0.1366000 | $0.1442000 | $0.1531000 | $0.1382000 |
| 2021-03-25 | $0.1391000 | $0.1366000 | $0.1443000 | $0.1324000 |
| 2021-03-24 | $0.1468000 | $0.1391000 | $0.1512000 | $0.1308000 |
| 2021-03-23 | $0.1547000 | $0.1468000 | $0.1593000 | $0.1337000 |
| 2021-03-22 | $0.1716000 | $0.1547000 | $0.1634000 | $0.1434000 |
| 2021-03-21 | $0.1516000 | $0.1716000 | $0.1784000 | $0.1497000 |
| 2021-03-20 | $0.1539000 | $0.1516000 | $0.1627000 | $0.1470000 |
| 2021-03-19 | $0.1510000 | $0.1539000 | $0.1608000 | $0.1486000 |
| 2021-03-18 | $0.1355000 | $0.1510000 | $0.1602000 | $0.1309000 |
| 2021-03-17 | $0.1230000 | $0.1355000 | $0.1467000 | $0.1272000 |
| 2021-03-16 | $0.1180000 | $0.1230000 | $0.1298000 | $0.1201000 |
| 2021-03-15 | $0.1245000 | $0.1180000 | $0.1241000 | $0.1119000 |
| 2021-03-14 | $0.1236000 | $0.1245000 | $0.1375000 | $0.1150000 |
| 2021-03-13 | $0.1185000 | $0.1236000 | $0.1407000 | $0.1162000 |
| 2021-03-12 | $0.1037000 | $0.1191000 | $0.1294000 | $0.1004000 |
| 2021-03-11 | $0.1062000 | $0.1012000 | $0.1243000 | $0.0769 |
| 2021-03-10 | $0.1132000 | $0.1062000 | $0.1157000 | $0.0917 |
| 2021-03-09 | $0.0985 | $0.1132000 | $0.1241000 | $0.0994200 |
| 2021-03-08 | $0.0948 | $0.0985 | $0.0990500 | $0.0938 |
| 2021-03-07 | $0.0963 | $0.0948 | $0.1004000 | $0.0917 |
| 2021-03-06 | $0.0976 | $0.0963 | $0.0978 | $0.0890 |
| 2021-03-05 | $0.0880 | $0.0976 | $0.0976 | $0.0790 |
| 2021-03-04 | $0.0867 | $0.0880 | $0.0890 | $0.0779 |
| 2021-03-03 | $0.0834 | $0.0867 | $0.0907 | $0.0816 |
| 2021-03-02 | $0.0849 | $0.0834 | $0.0854 | $0.0795 |
| 2021-03-01 | $0.0733 | $0.0849 | $0.0938 | $0.0804 |
| 2021-02-28 | $0.0813 | $0.0733 | $0.0815 | $0.0584 |
| 2021-02-27 | $0.0732 | $0.0813 | $0.0831 | $0.0716 |
| 2021-02-26 | $0.0739 | $0.0732 | $0.0732 | $0.0672 |
| 2021-02-25 | $0.0696 | $0.0739 | $0.0768 | $0.0650 |
| 2021-02-24 | $0.0650 | $0.0696 | $0.0706 | $0.0637 |
| 2021-02-23 | $0.0817 | $0.0650 | $0.0768 | $0.0626 |
| 2021-02-22 | $0.0943 | $0.0817 | $0.0931 | $0.0796 |
| 2021-02-21 | $0.0708 | $0.0962 | $0.1224000 | $0.0716 |
| 2021-02-20 | $0.0701 | $0.0708 | $0.0785 | $0.0669 |
| 2021-02-19 | $0.0722 | $0.0750 | $0.0912 | $0.0705 |
| 2021-02-18 | $0.0615 | $0.0722 | $0.0774 | $0.0599 |
| 2021-02-17 | $0.0585 | $0.0615 | $0.0647 | $0.0548 |
| 2021-02-16 | $0.0604 | $0.0585 | $0.0644 | $0.0571 |
| 2021-02-15 | $0.0545 | $0.0604 | $0.0647 | $0.0518 |
| 2021-02-14 | $0.0576 | $0.0545 | $0.0618 | $0.0535 |
| 2021-02-13 | $0.0555 | $0.0576 | $0.0586 | $0.0519 |
| 2021-02-12 | $0.0533 | $0.0555 | $0.0565 | $0.0512 |
| 2021-02-11 | $0.0525 | $0.0533 | $0.0576 | $0.0451300 |
| 2021-02-10 | $0.0419600 | $0.0427900 | $0.0646 | $0.0412700 |
| 2021-02-09 | $0.0459700 | $0.0469700 | $0.0474400 | $0.0437200 |
| 2021-02-08 | $0.0427600 | $0.0459700 | $0.0548 | $0.0459700 |
| 2021-02-07 | $0.0467300 | $0.0427600 | $0.0462500 | $0.0408100 |
| 2021-02-06 | $0.0459700 | $0.0467300 | $0.0498700 | $0.0408400 |
| 2021-02-05 | $0.0414500 | $0.0401400 | $0.0464100 | $0.0401400 |
| 2021-02-04 | $0.0422000 | $0.0421600 | $0.0477100 | $0.0410500 |
| 2021-02-03 | $0.0390800 | $0.0422000 | $0.0437100 | $0.0395600 |
| 2021-02-02 | $0.0375600 | $0.0390800 | $0.0405000 | $0.0376600 |
| 2021-02-01 | $0.0394400 | $0.0375600 | $0.0405800 | $0.0338700 |
| 2021-01-31 | $0.0384400 | $0.0394400 | $0.0430900 | $0.0357900 |
| 2021-01-30 | $0.0387000 | $0.0384400 | $0.0394700 | $0.0377500 |
| 2021-01-29 | $0.0381300 | $0.0387000 | $0.0390500 | $0.0369900 |
| 2021-01-28 | $0.0355900 | $0.0381300 | $0.0394600 | $0.0374600 |
| 2021-01-27 | $0.0377200 | $0.0355900 | $0.0362000 | $0.0352900 |
| 2021-01-26 | $0.0374400 | $0.0377200 | $0.0386900 | $0.0367400 |
| 2021-01-25 | $0.0393900 | $0.0374400 | $0.0400200 | $0.0371200 |
| 2021-01-24 | $0.0317300 | $0.0402600 | $0.0402600 | $0.0358000 |
| 2021-01-23 | $0.0392800 | $0.0382100 | $0.0401300 | $0.0343500 |
| 2021-01-22 | $0.0367000 | $0.0392800 | $0.0412600 | $0.0382900 |
| 2021-01-21 | $0.0397600 | $0.0367000 | $0.0391700 | $0.0339200 |
| 2021-01-20 | $0.0388100 | $0.0397600 | $0.0411800 | $0.0372800 |
| 2021-01-19 | $0.0325500 | $0.0351600 | $0.0353800 | $0.0350000 |
| 2021-01-18 | $0.0426500 | $0.0395500 | $0.0435800 | $0.0373600 |
| 2021-01-17 | $0.0371100 | $0.0426500 | $0.0458700 | $0.0333300 |
| 2021-01-16 | $0.0331100 | $0.0371100 | $0.0399900 | $0.0320600 |
| 2021-01-15 | $0.0419000 | $0.0331100 | $0.0412000 | $0.0331100 |
| 2021-01-14 | $0.0310300 | $0.0419000 | $0.0489400 | $0.0317200 |
| 2021-01-13 | $0.0267900 | $0.0291200 | $0.0291200 | $0.0288200 |
| 2021-01-12 | $0.0291100 | $0.0296300 | $0.0299700 | $0.0275900 |
| 2021-01-11 | $0.0340000 | $0.0291100 | $0.0330100 | $0.0291100 |
| 2021-01-10 | $0.0354100 | $0.0340000 | $0.0351500 | $0.0309400 |
| 2021-01-09 | $0.0321000 | $0.0354100 | $0.0390300 | $0.0313800 |
| 2021-01-08 | $0.0386900 | $0.0321000 | $0.0414500 | $0.0317000 |
| 2021-01-07 | $0.0379600 | $0.0386900 | $0.0406600 | $0.0335600 |
| 2021-01-06 | $0.0340400 | $0.0379600 | $0.0379600 | $0.0353800 |
| 2021-01-05 | $0.0352300 | $0.0340400 | $0.0384600 | $0.0302900 |
| 2021-01-04 | $0.0347200 | $0.0352300 | $0.0361900 | $0.0317100 |
| 2021-01-03 | $0.0370300 | $0.0347200 | $0.0380200 | $0.0297600 |
| 2021-01-02 | $0.0340900 | $0.0370300 | $0.0373600 | $0.0363900 |
| 2021-01-01 | $0.0327400 | $0.0340900 | $0.0340900 | $0.0326200 |
| 2020-12-31 | $0.0366900 | $0.0327400 | $0.0370800 | $0.0327400 |
| 2020-12-30 | $0.0325600 | $0.0366900 | $0.0369800 | $0.0320700 |
| 2020-12-29 | $0.0340700 | $0.0325600 | $0.0358400 | $0.0306400 |
| 2020-12-28 | $0.0309700 | $0.0340700 | $0.0356900 | $0.0305500 |
| 2020-12-27 | $0.0312100 | $0.0309700 | $0.0312400 | $0.0291400 |
| 2020-12-26 | $0.0321200 | $0.0312100 | $0.0359700 | $0.0293500 |
| 2020-12-25 | $0.0255300 | $0.0258900 | $0.0261400 | $0.0258900 |
| 2020-12-24 | $0.0299800 | $0.0310800 | $0.0317900 | $0.0263300 |
| 2020-12-23 | $0.0294100 | $0.0254200 | $0.0270200 | $0.0254200 |
| 2020-12-22 | $0.0295500 | $0.0331100 | $0.0343100 | $0.0309700 |
| 2020-12-21 | $0.0359000 | $0.0295500 | $0.0350000 | $0.0290900 |
| 2020-12-20 | $0.0272300 | $0.0321200 | $0.0435700 | $0.0263800 |
| 2020-12-19 | $0.0286900 | $0.0310000 | $0.0336200 | $0.0276600 |
| 2020-12-18 | $0.0276100 | $0.0286900 | $0.0293800 | $0.0277600 |
| 2020-12-17 | $0.0271200 | $0.0276100 | $0.0299000 | $0.0253300 |
| 2020-12-16 | $0.0250400 | $0.0263600 | $0.0271000 | $0.0263600 |
| 2020-12-15 | $0.0260200 | $0.0266400 | $0.0272200 | $0.0258600 |
| 2020-12-14 | $0.0268400 | $0.0260200 | $0.0271800 | $0.0244800 |
| 2020-12-13 | $0.0252100 | $0.0268400 | $0.0270300 | $0.0249200 |
| 2020-12-12 | $0.0254300 | $0.0252100 | $0.0265300 | $0.0244600 |
| 2020-12-11 | $0.0259200 | $0.0254300 | $0.0257900 | $0.0250700 |
| 2020-12-10 | $0.0257800 | $0.0259200 | $0.0266500 | $0.0253700 |
| 2020-12-09 | $0.0263900 | $0.0257800 | $0.0269000 | $0.0248600 |
| 2020-12-08 | $0.0283900 | $0.0263900 | $0.0280300 | $0.0262000 |
| 2020-12-07 | $0.0282900 | $0.0283900 | $0.0293500 | $0.0266600 |
| 2020-12-06 | $0.0289300 | $0.0282900 | $0.0298400 | $0.0281000 |
| 2020-12-05 | $0.0285600 | $0.0289300 | $0.0302700 | $0.0268200 |
| 2020-12-04 | $0.0307300 | $0.0285600 | $0.0296800 | $0.0270600 |
| 2020-12-03 | $0.0292000 | $0.0241400 | $0.0313900 | $0.0241400 |
| 2020-12-02 | $0.0266800 | $0.0274900 | $0.0278800 | $0.0265300 |
| 2020-12-01 | $0.0267700 | $0.0266800 | $0.0266800 | $0.0212300 |
| 2020-11-30 | $0.0239000 | $0.0241200 | $0.0255700 | $0.0241200 |
| 2020-11-29 | $0.0241300 | $0.0256600 | $0.0263900 | $0.0218400 |
| 2020-11-28 | $0.0261300 | $0.0223300 | $0.0272200 | $0.0223300 |
| 2020-11-27 | $0.0254200 | $0.0241900 | $0.0255600 | $0.0205900 |
| 2020-11-26 | $0.0265900 | $0.0262000 | $0.0284000 | $0.0242900 |
| 2020-11-25 | $0.0229900 | $0.0265900 | $0.0265900 | $0.0184100 |
| 2020-11-24 | $0.0255600 | $0.0254800 | $0.0270100 | $0.0233700 |
| 2020-11-23 | $0.0241400 | $0.0255600 | $0.0259200 | $0.0233500 |
| 2020-11-22 | $0.0241300 | $0.0241400 | $0.0254300 | $0.0235900 |
| 2020-11-21 | $0.0231500 | $0.0241300 | $0.0241300 | $0.0215100 |
| 2020-11-20 | $0.0224100 | $0.0236600 | $0.0242400 | $0.0236500 |
| 2020-11-19 | $0.0226700 | $0.0224100 | $0.0240400 | $0.0223400 |
| 2020-11-18 | $0.0240800 | $0.0226700 | $0.0238800 | $0.0222700 |
| 2020-11-17 | $0.0232200 | $0.0240800 | $0.0255700 | $0.0240800 |
| 2020-11-16 | $0.0236300 | $0.0235800 | $0.0250800 | $0.0230800 |
| 2020-11-15 | $0.0239700 | $0.0235000 | $0.0237600 | $0.0226700 |
| 2020-11-14 | $0.0233600 | $0.0236300 | $0.0246000 | $0.0229900 |
| 2020-11-13 | $0.0236400 | $0.0233600 | $0.0246600 | $0.0223800 |
| 2020-11-12 | $0.0240300 | $0.0236400 | $0.0251100 | $0.0226700 |
| 2020-11-11 | $0.0237400 | $0.0240300 | $0.0243500 | $0.0229300 |
| 2020-11-10 | $0.0217600 | $0.0233800 | $0.0236400 | $0.0220700 |
| 2020-11-09 | $0.0208600 | $0.0217600 | $0.0219600 | $0.0203900 |
| 2020-11-08 | $0.0207400 | $0.0208600 | $0.0218200 | $0.0208600 |
| 2020-11-07 | $0.0216500 | $0.0207400 | $0.0207400 | $0.0206800 |
| 2020-11-06 | $0.0204400 | $0.0216500 | $0.0223700 | $0.0216500 |
| 2020-11-05 | $0.0203300 | $0.0204400 | $0.0212800 | $0.0204400 |
| 2020-11-04 | $0.0207300 | $0.0203300 | $0.0220200 | $0.0203300 |
| 2020-11-03 | $0.0207800 | $0.0207300 | $0.0220600 | $0.0207300 |
| 2020-11-02 | $0.0213300 | $0.0215800 | $0.0222600 | $0.0209000 |
| 2020-11-01 | $0.0222200 | $0.0213300 | $0.0222900 | $0.0202300 |
| 2020-10-31 | $0.0214300 | $0.0222200 | $0.0223600 | $0.0216700 |
| 2020-10-30 | $0.0218100 | $0.0214300 | $0.0227900 | $0.0206200 |
| 2020-10-29 | $0.0221900 | $0.0218100 | $0.0227500 | $0.0218100 |
| 2020-10-28 | $0.0229300 | $0.0221900 | $0.0227200 | $0.0209900 |
| 2020-10-27 | $0.0206200 | $0.0229400 | $0.0236900 | $0.0193800 |
| 2020-10-26 | $0.0221700 | $0.0220900 | $0.0223500 | $0.0218300 |
| 2020-10-25 | $0.0224500 | $0.0221700 | $0.0223000 | $0.0213900 |
| 2020-10-24 | $0.0218600 | $0.0224500 | $0.0224500 | $0.0219200 |
| 2020-10-23 | $0.0206500 | $0.0218600 | $0.0221200 | $0.0205700 |
| 2020-10-22 | $0.0216100 | $0.0207300 | $0.0228800 | $0.0207300 |
| 2020-10-21 | $0.0213400 | $0.0207600 | $0.0229400 | $0.0207600 |
| 2020-10-20 | $0.0203400 | $0.0213400 | $0.0213400 | $0.0206200 |
| 2020-10-19 | $0.0211200 | $0.0201100 | $0.0211800 | $0.0198900 |
| 2020-10-18 | $0.0197800 | $0.0199200 | $0.0204900 | $0.0192300 |
| 2020-10-17 | $0.0198200 | $0.0197800 | $0.0200100 | $0.0191000 |
| 2020-10-16 | $0.0214100 | $0.0198200 | $0.0214100 | $0.0192500 |
| 2020-10-15 | $0.0221700 | $0.0214100 | $0.0229000 | $0.0206000 |
| 2020-10-14 | $0.0238200 | $0.0211600 | $0.0236700 | $0.0206900 |
| 2020-10-13 | $0.0227300 | $0.0218300 | $0.0234300 | $0.0218300 |
| 2020-10-12 | $0.0225200 | $0.0227300 | $0.0236600 | $0.0213500 |
| 2020-10-11 | $0.0217600 | $0.0221900 | $0.0225600 | $0.0219700 |
| 2020-10-10 | $0.0226700 | $0.0221500 | $0.0231700 | $0.0211300 |
| 2020-10-09 | $0.0195700 | $0.0223600 | $0.0233100 | $0.0203600 |
| 2020-10-08 | $0.0193200 | $0.0200000 | $0.0210900 | $0.0196700 |
| 2020-10-07 | $0.0189500 | $0.0186300 | $0.0200800 | $0.0180200 |
| 2020-10-06 | $0.0192200 | $0.0185600 | $0.0193000 | $0.0173900 |
| 2020-10-05 | $0.0191100 | $0.0192200 | $0.0197600 | $0.0191100 |
| 2020-10-04 | $0.0196700 | $0.0187600 | $0.0200400 | $0.0186900 |
| 2020-10-03 | $0.0197600 | $0.0196700 | $0.0200000 | $0.0191400 |
| 2020-10-02 | $0.0206100 | $0.0199900 | $0.0213600 | $0.0199900 |
| 2020-10-01 | $0.0205900 | $0.0206100 | $0.0219900 | $0.0200800 |
| 2020-09-30 | $0.0191500 | $0.0201200 | $0.0207100 | $0.0190700 |
| 2020-09-29 | $0.0220400 | $0.0208200 | $0.0224400 | $0.0204900 |
| 2020-09-28 | $0.0203800 | $0.0220400 | $0.0232200 | $0.0192600 |
| 2020-09-27 | $0.0212500 | $0.0203800 | $0.0218900 | $0.0194100 |
| 2020-09-26 | $0.0209600 | $0.0212500 | $0.0217900 | $0.0206100 |
| 2020-09-25 | $0.0205200 | $0.0209600 | $0.0211700 | $0.0197800 |
| 2020-09-24 | $0.0217000 | $0.0205200 | $0.0231000 | $0.0205200 |
| 2020-09-23 | $0.0229300 | $0.0209000 | $0.0213200 | $0.0169700 |
| 2020-09-22 | $0.0230000 | $0.0229300 | $0.0232700 | $0.0222800 |
| 2020-09-21 | $0.0256700 | $0.0224000 | $0.0245900 | $0.0210400 |
| 2020-09-20 | $0.0219700 | $0.0257400 | $0.0267200 | $0.0204100 |
| 2020-09-19 | $0.0215500 | $0.0219700 | $0.0219700 | $0.0211400 |
| 2020-09-18 | $0.0222000 | $0.0215500 | $0.0219300 | $0.0203900 |
| 2020-09-17 | $0.0199000 | $0.0222000 | $0.0222000 | $0.0206400 |
| 2020-09-16 | $0.0206600 | $0.0199000 | $0.0226100 | $0.0182600 |
| 2020-09-15 | $0.0218100 | $0.0206600 | $0.0210500 | $0.0201100 |
| 2020-09-14 | $0.0212800 | $0.0218100 | $0.0222700 | $0.0208000 |
| 2020-09-13 | $0.0219100 | $0.0212800 | $0.0220800 | $0.0200300 |
| 2020-09-12 | $0.0213800 | $0.0219100 | $0.0231100 | $0.0217300 |
| 2020-09-11 | $0.0204400 | $0.0213800 | $0.0214200 | $0.0204400 |
| 2020-09-10 | $0.0203600 | $0.0212100 | $0.0215200 | $0.0196600 |
| 2020-09-09 | $0.0200000 | $0.0200200 | $0.0210800 | $0.0195100 |
| 2020-09-08 | $0.0205600 | $0.0200000 | $0.0201200 | $0.0187700 |
| 2020-09-07 | $0.0206200 | $0.0208600 | $0.0211700 | $0.0204500 |
| 2020-09-06 | $0.0207700 | $0.0204400 | $0.0226700 | $0.0202200 |
| 2020-09-05 | $0.0218000 | $0.0207700 | $0.0219900 | $0.0189400 |
| 2020-09-04 | $0.0213600 | $0.0218000 | $0.0224900 | $0.0211600 |
| 2020-09-03 | $0.0246300 | $0.0213600 | $0.0221800 | $0.0202800 |
| 2020-09-02 | $0.0243200 | $0.0246300 | $0.0251400 | $0.0224800 |
| 2020-09-01 | $0.0265100 | $0.0243200 | $0.0290500 | $0.0243200 |
| 2020-08-31 | $0.0250600 | $0.0265100 | $0.0266500 | $0.0251400 |
| 2020-08-30 | $0.0259200 | $0.0250600 | $0.0281300 | $0.0250600 |
| 2020-08-29 | $0.0269900 | $0.0264100 | $0.0269800 | $0.0264100 |
| 2020-08-28 | $0.0265200 | $0.0266300 | $0.0276400 | $0.0266300 |
| 2020-08-27 | $0.0275200 | $0.0265100 | $0.0286700 | $0.0257200 |
| 2020-08-26 | $0.0262700 | $0.0272400 | $0.0285800 | $0.0261800 |
| 2020-08-25 | $0.0280600 | $0.0262700 | $0.0269600 | $0.0258300 |
| 2020-08-24 | $0.0268000 | $0.0277500 | $0.0288000 | $0.0266900 |
| 2020-08-23 | $0.0266100 | $0.0268000 | $0.0272600 | $0.0263300 |
| 2020-08-22 | $0.0255900 | $0.0266100 | $0.0274300 | $0.0250900 |
| 2020-08-21 | $0.0259800 | $0.0255900 | $0.0259400 | $0.0247800 |
| 2020-08-20 | $0.0268100 | $0.0259800 | $0.0271700 | $0.0258600 |
| 2020-08-19 | $0.0276200 | $0.0268100 | $0.0272800 | $0.0265800 |
| 2020-08-18 | $0.0267900 | $0.0265100 | $0.0279300 | $0.0262400 |
| 2020-08-17 | $0.0273900 | $0.0267900 | $0.0276900 | $0.0251900 |
| 2020-08-16 | $0.0277500 | $0.0274100 | $0.0281300 | $0.0267000 |
| 2020-08-15 | $0.0256100 | $0.0272200 | $0.0272200 | $0.0252700 |
| 2020-08-14 | $0.0252300 | $0.0257900 | $0.0259000 | $0.0252000 |
| 2020-08-13 | $0.0256900 | $0.0252300 | $0.0262900 | $0.0251100 |
| 2020-08-12 | $0.0258500 | $0.0256900 | $0.0265000 | $0.0253400 |
| 2020-08-11 | $0.0266500 | $0.0258500 | $0.0259700 | $0.0251700 |
| 2020-08-10 | $0.0254800 | $0.0266500 | $0.0270100 | $0.0255800 |
| 2020-08-09 | $0.0256300 | $0.0250200 | $0.0251600 | $0.0245000 |
| 2020-08-08 | $0.0242400 | $0.0256300 | $0.0256300 | $0.0250900 |
| 2020-08-07 | $0.0240400 | $0.0242400 | $0.0249600 | $0.0230900 |
| 2020-08-06 | $0.0236700 | $0.0240400 | $0.0243000 | $0.0222700 |
| 2020-08-05 | $0.0230200 | $0.0236700 | $0.0241800 | $0.0236700 |
| 2020-08-04 | $0.0236300 | $0.0230200 | $0.0238600 | $0.0227700 |
| 2020-08-03 | $0.0242300 | $0.0239300 | $0.0246000 | $0.0230300 |
| 2020-08-02 | $0.0256900 | $0.0219100 | $0.0246600 | $0.0204600 |
| 2020-08-01 | $0.0244100 | $0.0249200 | $0.0262200 | $0.0236200 |
| 2020-07-31 | $0.0238900 | $0.0244100 | $0.0253200 | $0.0229300 |
| 2020-07-30 | $0.0248900 | $0.0238900 | $0.0250100 | $0.0234500 |
| 2020-07-29 | $0.0225600 | $0.0231400 | $0.0231400 | $0.0226200 |
| 2020-07-28 | $0.0229600 | $0.0225600 | $0.0230900 | $0.0225600 |
| 2020-07-27 | $0.0239800 | $0.0229600 | $0.0255800 | $0.0225700 |
| 2020-07-26 | $0.0246600 | $0.0250500 | $0.0254500 | $0.0242600 |
| 2020-07-25 | $0.0251600 | $0.0244500 | $0.0275100 | $0.0244500 |
| 2020-07-24 | $0.0253800 | $0.0250200 | $0.0253100 | $0.0238800 |
| 2020-07-23 | $0.0263100 | $0.0253300 | $0.0274400 | $0.0253300 |
| 2020-07-22 | $0.0248600 | $0.0263100 | $0.0272800 | $0.0263100 |
| 2020-07-21 | $0.0241000 | $0.0248900 | $0.0250800 | $0.0244200 |
| 2020-07-20 | $0.0235100 | $0.0242300 | $0.0279400 | $0.0218800 |
| 2020-07-19 | $0.0234000 | $0.0235100 | $0.0237400 | $0.0235100 |
| 2020-07-18 | $0.0239500 | $0.0234000 | $0.0242700 | $0.0234000 |
| 2020-07-17 | $0.0237500 | $0.0235300 | $0.0240800 | $0.0228000 |
| 2020-07-16 | $0.0229800 | $0.0237500 | $0.0240200 | $0.0227400 |
| 2020-07-15 | $0.0232300 | $0.0229800 | $0.0230700 | $0.0226200 |
| 2020-07-14 | $0.0231900 | $0.0232300 | $0.0233300 | $0.0227700 |
| 2020-07-13 | $0.0233000 | $0.0226200 | $0.0229800 | $0.0222000 |
| 2020-07-12 | $0.0227000 | $0.0233000 | $0.0233000 | $0.0230500 |
| 2020-07-11 | $0.0234500 | $0.0227000 | $0.0234000 | $0.0225700 |
| 2020-07-10 | $0.0227500 | $0.0234500 | $0.0235900 | $0.0226600 |
| 2020-07-09 | $0.0229400 | $0.0228200 | $0.0230000 | $0.0219900 |
| 2020-07-08 | $0.0221800 | $0.0227200 | $0.0232800 | $0.0227200 |
| 2020-07-07 | $0.0231300 | $0.0221800 | $0.0229000 | $0.0221800 |
| 2020-07-06 | $0.0218900 | $0.0228100 | $0.0244900 | $0.0221500 |
| 2020-07-05 | $0.0225700 | $0.0215100 | $0.0225400 | $0.0215100 |
| 2020-07-04 | $0.0218500 | $0.0219400 | $0.0223100 | $0.0217600 |
| 2020-07-03 | $0.0222800 | $0.0218500 | $0.0223000 | $0.0216700 |
| 2020-07-02 | $0.0231900 | $0.0222800 | $0.0232800 | $0.0205500 |
| 2020-07-01 | $0.0226600 | $0.0231900 | $0.0237400 | $0.0223600 |
| 2020-06-30 | $0.0239500 | $0.0223000 | $0.0237100 | $0.0222000 |
| 2020-06-29 | $0.0236200 | $0.0235200 | $0.0238900 | $0.0228800 |
| 2020-06-28 | $0.0233600 | $0.0240300 | $0.0241400 | $0.0227900 |
| 2020-06-27 | $0.0242800 | $0.0233600 | $0.0235400 | $0.0227700 |
| 2020-06-26 | $0.0241200 | $0.0242700 | $0.0242700 | $0.0236300 |
| 2020-06-25 | $0.0242500 | $0.0245800 | $0.0245800 | $0.0239800 |
| 2020-06-24 | $0.0254100 | $0.0244400 | $0.0250900 | $0.0242500 |
| 2020-06-23 | $0.0255900 | $0.0254100 | $0.0255000 | $0.0249300 |
| 2020-06-22 | $0.0240700 | $0.0255900 | $0.0258800 | $0.0250000 |
| 2020-06-21 | $0.0235900 | $0.0240700 | $0.0245300 | $0.0234200 |
| 2020-06-20 | $0.0242800 | $0.0235900 | $0.0247100 | $0.0234900 |
| 2020-06-19 | $0.0245800 | $0.0242800 | $0.0244600 | $0.0241800 |
| 2020-06-18 | $0.0255400 | $0.0245800 | $0.0258900 | $0.0241100 |
| 2020-06-17 | $0.0247700 | $0.0255400 | $0.0259200 | $0.0239300 |
| 2020-06-16 | $0.0255000 | $0.0249000 | $0.0259800 | $0.0248300 |
| 2020-06-15 | $0.0249200 | $0.0248900 | $0.0257400 | $0.0245200 |
| 2020-06-14 | $0.0248200 | $0.0249200 | $0.0258500 | $0.0239900 |
| 2020-06-13 | $0.0246100 | $0.0248200 | $0.0256800 | $0.0236900 |
| 2020-06-12 | $0.0237300 | $0.0251300 | $0.0254900 | $0.0230700 |
| 2020-06-11 | $0.0264100 | $0.0244700 | $0.0248400 | $0.0238200 |
| 2020-06-10 | $0.0245500 | $0.0264100 | $0.0265100 | $0.0245300 |
| 2020-06-09 | $0.0236700 | $0.0245500 | $0.0253300 | $0.0236700 |
| 2020-06-08 | $0.0251100 | $0.0250200 | $0.0263000 | $0.0235300 |
| 2020-06-07 | $0.0256100 | $0.0251100 | $0.0258900 | $0.0249900 |
| 2020-06-06 | $0.0252100 | $0.0253400 | $0.0255300 | $0.0243700 |
| 2020-06-05 | $0.0260500 | $0.0252100 | $0.0257900 | $0.0240600 |
| 2020-06-04 | $0.0268700 | $0.0260500 | $0.0273300 | $0.0257600 |
| 2020-06-03 | $0.0244800 | $0.0268700 | $0.0271600 | $0.0240700 |
| 2020-06-02 | $0.0255300 | $0.0244800 | $0.0244800 | $0.0224800 |
| 2020-06-01 | $0.0232200 | $0.0251900 | $0.0251900 | $0.0236900 |
| 2020-05-31 | $0.0245500 | $0.0232200 | $0.0233600 | $0.0226900 |
| 2020-05-30 | $0.0238400 | $0.0245500 | $0.0263300 | $0.0245500 |
| 2020-05-29 | $0.0245400 | $0.0238400 | $0.0245700 | $0.0224100 |
| 2020-05-28 | $0.0238300 | $0.0245400 | $0.0254200 | $0.0245400 |
| 2020-05-27 | $0.0230000 | $0.0238300 | $0.0249000 | $0.0237300 |
| 2020-05-26 | $0.0226300 | $0.0230000 | $0.0233800 | $0.0222900 |
| 2020-05-25 | $0.0224900 | $0.0227900 | $0.0248400 | $0.0218100 |
| 2020-05-24 | $0.0235200 | $0.0224900 | $0.0226700 | $0.0214500 |
| 2020-05-23 | $0.0244400 | $0.0232100 | $0.0245100 | $0.0231700 |
| 2020-05-22 | $0.0203700 | $0.0244400 | $0.0269500 | $0.0211000 |
| 2020-05-21 | $0.0206400 | $0.0211100 | $0.0212000 | $0.0195700 |
| 2020-05-20 | $0.0210300 | $0.0206400 | $0.0213000 | $0.0199700 |
| 2020-05-19 | $0.0210000 | $0.0210300 | $0.0226900 | $0.0209300 |
| 2020-05-18 | $0.0211100 | $0.0205000 | $0.0220300 | $0.0205000 |
| 2020-05-17 | $0.0207700 | $0.0211100 | $0.0214400 | $0.0204200 |
| 2020-05-16 | $0.0203900 | $0.0210300 | $0.0210300 | $0.0204600 |
| 2020-05-15 | $0.0206600 | $0.0198700 | $0.0198700 | $0.0196000 |
| 2020-05-14 | $0.0214400 | $0.0206600 | $0.0219800 | $0.0206600 |
| 2020-05-13 | $0.0207300 | $0.0215200 | $0.0221800 | $0.0212400 |
| 2020-05-12 | $0.0202200 | $0.0207300 | $0.0212600 | $0.0202900 |
| 2020-05-11 | $0.0207000 | $0.0202200 | $0.0205700 | $0.0201400 |
| 2020-05-10 | $0.0216600 | $0.0207000 | $0.0213100 | $0.0198300 |
| 2020-05-09 | $0.0212000 | $0.0206800 | $0.0212600 | $0.0201700 |
| 2020-05-08 | $0.0218000 | $0.0214800 | $0.0216800 | $0.0210900 |
| 2020-05-07 | $0.0214200 | $0.0218000 | $0.0236000 | $0.0216000 |
| 2020-05-06 | $0.0219400 | $0.0214200 | $0.0224300 | $0.0207800 |
| 2020-05-05 | $0.0215800 | $0.0219400 | $0.0220300 | $0.0218500 |
| 2020-05-04 | $0.0216400 | $0.0215800 | $0.0216700 | $0.0214000 |
| 2020-05-03 | $0.0220000 | $0.0216400 | $0.0219100 | $0.0213800 |
| 2020-05-02 | $0.0215400 | $0.0220000 | $0.0221800 | $0.0214600 |
| 2020-05-01 | $0.0214200 | $0.0215400 | $0.0223400 | $0.0211900 |
| 2020-04-30 | $0.0221400 | $0.0214200 | $0.0219400 | $0.0203000 |
| 2020-04-29 | $0.0208800 | $0.0221400 | $0.0243300 | $0.0214400 |
| 2020-04-28 | $0.0207100 | $0.0208800 | $0.0216500 | $0.0194800 |
| 2020-04-27 | $0.0206400 | $0.0207100 | $0.0209500 | $0.0200900 |
| 2020-04-26 | $0.0205300 | $0.0206400 | $0.0210200 | $0.0200200 |
| 2020-04-25 | $0.0200500 | $0.0205300 | $0.0215800 | $0.0182600 |
| 2020-04-24 | $0.0200200 | $0.0199500 | $0.0202300 | $0.0184800 |
| 2020-04-23 | $0.0194800 | $0.0209000 | $0.0223900 | $0.0195500 |
| 2020-04-22 | $0.0188500 | $0.0194800 | $0.0197700 | $0.0192700 |
| 2020-04-21 | $0.0187500 | $0.0188500 | $0.0189900 | $0.0178200 |
| 2020-04-20 | $0.0195400 | $0.0187500 | $0.0190200 | $0.0186100 |
| 2020-04-19 | $0.0195400 | $0.0195400 | $0.0196900 | $0.0186200 |
| 2020-04-18 | $0.0183500 | $0.0199600 | $0.0214100 | $0.0199600 |
| 2020-04-17 | $0.0189200 | $0.0184400 | $0.0192100 | $0.0178000 |
| 2020-04-16 | $0.0185600 | $0.0189200 | $0.0259000 | $0.0177900 |
| 2020-04-15 | $0.0176800 | $0.0185600 | $0.0205500 | $0.0169100 |
| 2020-04-14 | $0.0165900 | $0.0175100 | $0.0190300 | $0.0167800 |
| 2020-04-13 | $0.0170800 | $0.0166700 | $0.0175600 | $0.0165300 |
| 2020-04-12 | $0.0170100 | $0.0170800 | $0.0170800 | $0.0167300 |
| 2020-04-11 | $0.0167800 | $0.0170100 | $0.0176300 | $0.0166700 |
| 2020-04-10 | $0.0180900 | $0.0167800 | $0.0173300 | $0.0167100 |
| 2020-04-09 | $0.0182700 | $0.0180900 | $0.0186000 | $0.0177300 |
| 2020-04-08 | $0.0180800 | $0.0182700 | $0.0188600 | $0.0178300 |
| 2020-04-07 | $0.0184400 | $0.0180800 | $0.0180800 | $0.0172100 |
| 2020-04-06 | $0.0171300 | $0.0190800 | $0.0208200 | $0.0166500 |
| 2020-04-05 | $0.0173300 | $0.0174300 | $0.0181100 | $0.0169500 |
| 2020-04-04 | $0.0174000 | $0.0173300 | $0.0177400 | $0.0171900 |
| 2020-04-03 | $0.0170800 | $0.0174000 | $0.0175300 | $0.0165900 |
| 2020-04-02 | $0.0169300 | $0.0170800 | $0.0193900 | $0.0163300 |
| 2020-04-01 | $0.0167000 | $0.0169300 | $0.0175900 | $0.0166600 |
| 2020-03-31 | $0.0160700 | $0.0167000 | $0.0168300 | $0.0156100 |
| 2020-03-30 | $0.0153500 | $0.0160700 | $0.0167100 | $0.0157500 |
| 2020-03-29 | $0.0166300 | $0.0153500 | $0.0156500 | $0.0144100 |
| 2020-03-28 | $0.0162800 | $0.0166300 | $0.0178800 | $0.0157600 |
| 2020-03-27 | $0.0171000 | $0.0162800 | $0.0164000 | $0.0153200 |
| 2020-03-26 | $0.0161400 | $0.0173700 | $0.0173700 | $0.0159000 |
| 2020-03-25 | $0.0169200 | $0.0167400 | $0.0173400 | $0.0162700 |
| 2020-03-24 | $0.0169100 | $0.0169200 | $0.0178000 | $0.0156300 |
| 2020-03-23 | $0.0166700 | $0.0169100 | $0.0186000 | $0.0165800 |
| 2020-03-22 | $0.0166700 | $0.0166700 | $0.0173100 | $0.0151500 |
| 2020-03-21 | $0.0173200 | $0.0166700 | $0.0172900 | $0.0166700 |
| 2020-03-20 | $0.0173200 | $0.0173200 | $0.0185000 | $0.0168800 |
| 2020-03-19 | $0.0154800 | $0.0173200 | $0.0186800 | $0.0169500 |
| 2020-03-18 | $0.0151100 | $0.0154800 | $0.0157000 | $0.0153200 |
| 2020-03-17 | $0.0149800 | $0.0151600 | $0.0158500 | $0.0151100 |
| 2020-03-16 | $0.0166400 | $0.0143700 | $0.0149900 | $0.0143700 |
| 2020-03-15 | $0.0158600 | $0.0166600 | $0.0179500 | $0.0160200 |
| 2020-03-14 | $0.0146400 | $0.0158600 | $0.0181900 | $0.0134700 |
| 2020-03-13 | $0.0133200 | $0.0146400 | $0.0155500 | $0.0138600 |
| 2020-03-12 | $0.0218500 | $0.0133200 | $0.0141100 | $0.0123400 |
| 2020-03-11 | $0.0214700 | $0.0218500 | $0.0234400 | $0.0216100 |
| 2020-03-10 | $0.0226400 | $0.0232900 | $0.0232900 | $0.0221800 |
| 2020-03-09 | $0.0229600 | $0.0226400 | $0.0238300 | $0.0221600 |
| 2020-03-08 | $0.0261800 | $0.0229600 | $0.0236900 | $0.0229600 |
| 2020-03-07 | $0.0274800 | $0.0261800 | $0.0267100 | $0.0252000 |
| 2020-03-06 | $0.0269500 | $0.0274800 | $0.0275700 | $0.0262000 |
| 2020-03-05 | $0.0266700 | $0.0269500 | $0.0316700 | $0.0259500 |
| 2020-03-04 | $0.0243700 | $0.0266700 | $0.0272000 | $0.0243900 |
| 2020-03-03 | $0.0238200 | $0.0243700 | $0.0249800 | $0.0227900 |
| 2020-03-02 | $0.0222300 | $0.0239000 | $0.0239900 | $0.0231000 |
| 2020-03-01 | $0.0222200 | $0.0222300 | $0.0234300 | $0.0218900 |
| 2020-02-29 | $0.0239800 | $0.0222200 | $0.0235000 | $0.0222200 |
| 2020-02-28 | $0.0244400 | $0.0239800 | $0.0287700 | $0.0235400 |
| 2020-02-27 | $0.0242700 | $0.0244400 | $0.0266400 | $0.0243500 |
| 2020-02-26 | $0.0286000 | $0.0242700 | $0.0276100 | $0.0240900 |
| 2020-02-25 | $0.0289000 | $0.0286000 | $0.0300900 | $0.0267400 |
| 2020-02-24 | $0.0306300 | $0.0289000 | $0.0303500 | $0.0281200 |
| 2020-02-23 | $0.0280500 | $0.0306300 | $0.0335200 | $0.0285400 |
| 2020-02-22 | $0.0289000 | $0.0280500 | $0.0328800 | $0.0280500 |
| 2020-02-21 | $0.0295000 | $0.0289000 | $0.0336500 | $0.0283200 |
| 2020-02-20 | $0.0300600 | $0.0295000 | $0.0413200 | $0.0283500 |
| 2020-02-19 | $0.0325800 | $0.0300600 | $0.0307300 | $0.0293800 |
| 2020-02-18 | $0.0360900 | $0.0325800 | $0.0442900 | $0.0300400 |
| 2020-02-17 | $0.0305700 | $0.0360900 | $0.0360900 | $0.0284300 |
| 2020-02-16 | $0.0323900 | $0.0305700 | $0.0485400 | $0.0293800 |
| 2020-02-15 | $0.0322200 | $0.0323900 | $0.0472500 | $0.0308100 |
| 2020-02-14 | $0.0306700 | $0.0331500 | $0.0342700 | $0.0308900 |
| 2020-02-13 | $0.0319400 | $0.0306700 | $0.0322300 | $0.0306700 |
| 2020-02-12 | $0.0330500 | $0.0319400 | $0.0369900 | $0.0319400 |
| 2020-02-11 | $0.0299700 | $0.0301900 | $0.0313200 | $0.0287500 |
| 2020-02-10 | $0.0285700 | $0.0279100 | $0.0314100 | $0.0278900 |
| 2020-02-09 | $0.0301900 | $0.0301700 | $0.0310800 | $0.0294600 |
| 2020-02-08 | $0.0341200 | $0.0309400 | $0.0341300 | $0.0276300 |
| 2020-02-07 | $0.0291700 | $0.0295200 | $0.0301100 | $0.0287400 |
| 2020-02-06 | $0.0289300 | $0.0291700 | $0.0296600 | $0.0289700 |
| 2020-02-05 | $0.0282500 | $0.0289300 | $0.0298900 | $0.0278700 |
| 2020-02-04 | $0.0288900 | $0.0282500 | $0.0291700 | $0.0277900 |
| 2020-02-03 | $0.0296800 | $0.0288900 | $0.0295400 | $0.0285200 |
| 2020-02-02 | $0.0277800 | $0.0296800 | $0.0297800 | $0.0275400 |
| 2020-02-01 | $0.0273700 | $0.0277800 | $0.0279700 | $0.0271200 |
| 2020-01-31 | $0.0281200 | $0.0273700 | $0.0276500 | $0.0271900 |
| 2020-01-30 | $0.0271200 | $0.0281200 | $0.0283100 | $0.0275500 |
| 2020-01-29 | $0.0260300 | $0.0257200 | $0.0270200 | $0.0256700 |
| 2020-01-28 | $0.0265200 | $0.0278000 | $0.0283600 | $0.0266700 |
| 2020-01-27 | $0.0254600 | $0.0265200 | $0.0267900 | $0.0262500 |
| 2020-01-26 | $0.0248700 | $0.0254600 | $0.0258100 | $0.0253800 |
| 2020-01-25 | $0.0253000 | $0.0248700 | $0.0253700 | $0.0246200 |
| 2020-01-24 | $0.0258500 | $0.0253000 | $0.0269000 | $0.0239500 |
| 2020-01-23 | $0.0263500 | $0.0258500 | $0.0261100 | $0.0251800 |
| 2020-01-22 | $0.0263500 | $0.0263500 | $0.0267800 | $0.0255700 |
| 2020-01-21 | $0.0261600 | $0.0263500 | $0.0268700 | $0.0255600 |
| 2020-01-20 | $0.0267200 | $0.0261600 | $0.0267700 | $0.0259900 |
| 2020-01-19 | $0.0273500 | $0.0267200 | $0.0272400 | $0.0255900 |
| 2020-01-18 | $0.0260900 | $0.0257000 | $0.0267400 | $0.0257000 |
| 2020-01-17 | $0.0267700 | $0.0274000 | $0.0283700 | $0.0269500 |
| 2020-01-16 | $0.0252100 | $0.0267700 | $0.0275500 | $0.0247600 |
| 2020-01-15 | $0.0247900 | $0.0252100 | $0.0277600 | $0.0246800 |
| 2020-01-14 | $0.0226200 | $0.0247900 | $0.0257600 | $0.0244300 |
| 2020-01-13 | $0.0231500 | $0.0226200 | $0.0232700 | $0.0220500 |
| 2020-01-12 | $0.0228700 | $0.0231500 | $0.0235600 | $0.0227400 |
| 2020-01-11 | $0.0234200 | $0.0228700 | $0.0230300 | $0.0227100 |
| 2020-01-10 | $0.0227500 | $0.0234200 | $0.0239200 | $0.0228500 |
| 2020-01-09 | $0.0227700 | $0.0227500 | $0.0228300 | $0.0216500 |
| 2020-01-08 | $0.0230100 | $0.0227700 | $0.0239700 | $0.0224500 |
| 2020-01-07 | $0.0234400 | $0.0230100 | $0.0248100 | $0.0230100 |
| 2020-01-06 | $0.0223000 | $0.0234400 | $0.0245300 | $0.0232900 |
| 2020-01-05 | $0.0226600 | $0.0223000 | $0.0227400 | $0.0220800 |
| 2020-01-04 | $0.0221000 | $0.0230900 | $0.0230900 | $0.0221100 |
| 2020-01-03 | $0.0215900 | $0.0221700 | $0.0231200 | $0.0220200 |
| 2020-01-02 | $0.0212100 | $0.0215900 | $0.0221500 | $0.0205500 |
| 2020-01-01 | $0.0209100 | $0.0212100 | $0.0227200 | $0.0209200 |
| 2019-12-31 | $0.0222800 | $0.0209100 | $0.0229900 | $0.0204700 |
| 2019-12-30 | $0.0238300 | $0.0222800 | $0.0240200 | $0.0211200 |
| 2019-12-29 | $0.0240700 | $0.0238300 | $0.0243400 | $0.0232300 |
| 2019-12-28 | $0.0240100 | $0.0240700 | $0.0243600 | $0.0231200 |
| 2019-12-27 | $0.0224400 | $0.0235000 | $0.0235000 | $0.0225800 |
| 2019-12-26 | $0.0234100 | $0.0233500 | $0.0241400 | $0.0225600 |
| 2019-12-25 | $0.0227400 | $0.0229100 | $0.0229100 | $0.0222200 |
| 2019-12-24 | $0.0245600 | $0.0227400 | $0.0245400 | $0.0160000 |
| 2019-12-23 | $0.0219900 | $0.0245600 | $0.0246600 | $0.0212500 |
| 2019-12-22 | $0.0219100 | $0.0233800 | $0.0237600 | $0.0227800 |
| 2019-12-21 | $0.0208600 | $0.0211600 | $0.0211600 | $0.0206800 |
| 2019-12-20 | $0.0221200 | $0.0208600 | $0.0221700 | $0.0109600 |
| 2019-12-19 | $0.0236300 | $0.0232000 | $0.0233400 | $0.0221200 |
| 2019-12-18 | $0.0219600 | $0.0236300 | $0.0244400 | $0.0230500 |
| 2019-12-17 | $0.0233100 | $0.0219600 | $0.0231600 | $0.0218300 |
| 2019-12-16 | $0.0248900 | $0.0233100 | $0.0243500 | $0.0226200 |
| 2019-12-15 | $0.0231300 | $0.0229700 | $0.0232200 | $0.0229500 |
| 2019-12-14 | $0.0256300 | $0.0241400 | $0.0252800 | $0.0229400 |
| 2019-12-13 | $0.0233500 | $0.0217500 | $0.0235300 | $0.0217500 |
| 2019-12-12 | $0.0242100 | $0.0233500 | $0.0245600 | $0.0233500 |
| 2019-12-11 | $0.0246000 | $0.0242100 | $0.0242300 | $0.0242100 |
| 2019-12-10 | $0.0276200 | $0.0246000 | $0.0280600 | $0.0246000 |
| 2019-12-09 | $0.0319800 | $0.0276200 | $0.0312600 | $0.0275700 |
| 2019-12-08 | $0.0325000 | $0.0319800 | $0.0332200 | $0.0311600 |
| 2019-12-07 | $0.0319000 | $0.0317900 | $0.0322400 | $0.0305900 |
| 2019-12-06 | $0.0350600 | $0.0317300 | $0.0362500 | $0.0317300 |
| 2019-12-05 | $0.0355300 | $0.0373300 | $0.0374800 | $0.0348100 |
| 2019-12-04 | $0.0362800 | $0.0355300 | $0.0371200 | $0.0349600 |
| 2019-12-03 | $0.0306000 | $0.0361800 | $0.0361800 | $0.0302700 |
| 2019-12-02 | $0.0293000 | $0.0306000 | $0.0306000 | $0.0289200 |
| 2019-12-01 | $0.0333200 | $0.0337600 | $0.0340600 | $0.0326500 |
| 2019-11-30 | $0.0360900 | $0.0294700 | $0.0374300 | $0.0294700 |
| 2019-11-29 | $0.0391500 | $0.0391600 | $0.0409400 | $0.0368300 |
| 2019-11-28 | $0.0362400 | $0.0364700 | $0.0388000 | $0.0358300 |
| 2019-11-27 | $0.0353900 | $0.0362400 | $0.0387200 | $0.0362400 |
| 2019-11-26 | $0.0299800 | $0.0349900 | $0.0393600 | $0.0298300 |
| 2019-11-25 | $0.0291800 | $0.0299800 | $0.0308400 | $0.0281200 |
| 2019-11-24 | $0.0310400 | $0.0291800 | $0.0293800 | $0.0284100 |
| 2019-11-23 | $0.0311400 | $0.0310400 | $0.0317800 | $0.0298700 |
| 2019-11-22 | $0.0334300 | $0.0311400 | $0.0322300 | $0.0301900 |
| 2019-11-21 | $0.0335900 | $0.0334300 | $0.0343500 | $0.0305300 |
| 2019-11-20 | $0.0343500 | $0.0339400 | $0.0341000 | $0.0324600 |
| 2019-11-19 | $0.0358700 | $0.0344100 | $0.0363600 | $0.0312300 |
| 2019-11-18 | $0.0378100 | $0.0358700 | $0.0364500 | $0.0348100 |
| 2019-11-17 | $0.0364600 | $0.0378100 | $0.0379800 | $0.0364500 |
| 2019-11-16 | $0.0347200 | $0.0364600 | $0.0375700 | $0.0331500 |
| 2019-11-15 | $0.0364600 | $0.0347200 | $0.0361600 | $0.0345500 |
| 2019-11-14 | $0.0375500 | $0.0364600 | $0.0374100 | $0.0362000 |
| 2019-11-13 | $0.0390500 | $0.0375500 | $0.0390400 | $0.0364100 |
| 2019-11-12 | $0.0374400 | $0.0390500 | $0.0392300 | $0.0362300 |
| 2019-11-11 | $0.0401300 | $0.0379300 | $0.0392000 | $0.0358500 |
| 2019-11-10 | $0.0334100 | $0.0401300 | $0.0423100 | $0.0341700 |
| 2019-11-09 | $0.0314400 | $0.0334100 | $0.0337300 | $0.0316400 |
| 2019-11-08 | $0.0341200 | $0.0314400 | $0.0336300 | $0.0272300 |
| 2019-11-07 | $0.0355900 | $0.0341200 | $0.0347500 | $0.0341200 |
| 2019-11-06 | $0.0355200 | $0.0355900 | $0.0359500 | $0.0323400 |
| 2019-11-05 | $0.0364600 | $0.0363600 | $0.0369200 | $0.0349600 |
| 2019-11-04 | $0.0369300 | $0.0365500 | $0.0378800 | $0.0365500 |
| 2019-11-03 | $0.0311900 | $0.0369300 | $0.0369300 | $0.0309300 |
| 2019-11-02 | $0.0314700 | $0.0311900 | $0.0323200 | $0.0261400 |
| 2019-11-01 | $0.0244300 | $0.0314700 | $0.0314700 | $0.0245400 |
| 2019-10-31 | $0.0236600 | $0.0249100 | $0.0254600 | $0.0224400 |
| 2019-10-30 | $0.0254700 | $0.0236600 | $0.0248500 | $0.0222800 |
| 2019-10-29 | $0.0254000 | $0.0255700 | $0.0266600 | $0.0255700 |
| 2019-10-28 | $0.0243500 | $0.0254500 | $0.0259100 | $0.0235200 |
| 2019-10-27 | $0.0232400 | $0.0243500 | $0.0251200 | $0.0229200 |
| 2019-10-26 | $0.0229800 | $0.0232400 | $0.0245400 | $0.0222200 |
| 2019-10-25 | $0.0212200 | $0.0229800 | $0.0253200 | $0.0227200 |
| 2019-10-24 | $0.0211700 | $0.0212200 | $0.0214400 | $0.0194300 |
| 2019-10-23 | $0.0228200 | $0.0211700 | $0.0216200 | $0.0202700 |
| 2019-10-22 | $0.0234400 | $0.0228200 | $0.0229800 | $0.0220100 |
| 2019-10-21 | $0.0240000 | $0.0234400 | $0.0239300 | $0.0228600 |
| 2019-10-20 | $0.0233600 | $0.0240000 | $0.0248200 | $0.0236700 |
| 2019-10-19 | $0.0234400 | $0.0233600 | $0.0238400 | $0.0230400 |
| 2019-10-18 | $0.0238400 | $0.0234400 | $0.0242400 | $0.0223200 |
| 2019-10-17 | $0.0234000 | $0.0238400 | $0.0240000 | $0.0231200 |
| 2019-10-16 | $0.0240300 | $0.0234000 | $0.0238000 | $0.0228400 |
| 2019-10-15 | $0.0247600 | $0.0240300 | $0.0244400 | $0.0236200 |
| 2019-10-14 | $0.0253000 | $0.0247600 | $0.0258400 | $0.0243400 |
| 2019-10-13 | $0.0254500 | $0.0253000 | $0.0253900 | $0.0245600 |
| 2019-10-12 | $0.0243400 | $0.0263700 | $0.0263700 | $0.0242200 |
| 2019-10-11 | $0.0257900 | $0.0245000 | $0.0249200 | $0.0237600 |
| 2019-10-10 | $0.0263800 | $0.0257900 | $0.0267100 | $0.0257300 |
| 2019-10-09 | $0.0263000 | $0.0267200 | $0.0282700 | $0.0263000 |
| 2019-10-08 | $0.0256300 | $0.0263000 | $0.0263000 | $0.0248200 |
| 2019-10-07 | $0.0249400 | $0.0256300 | $0.0264500 | $0.0248100 |
| 2019-10-06 | $0.0234200 | $0.0238500 | $0.0250100 | $0.0225400 |
| 2019-10-05 | $0.0254000 | $0.0256600 | $0.0262300 | $0.0250100 |
| 2019-10-04 | $0.0247200 | $0.0233300 | $0.0255200 | $0.0233300 |
| 2019-10-03 | $0.0253800 | $0.0247200 | $0.0272000 | $0.0184800 |
| 2019-10-02 | $0.0244100 | $0.0253800 | $0.0280800 | $0.0250600 |
| 2019-10-01 | $0.0261900 | $0.0258100 | $0.0268100 | $0.0250600 |
| 2019-09-30 | $0.0242800 | $0.0261900 | $0.0288500 | $0.0248600 |
| 2019-09-29 | $0.0256600 | $0.0242800 | $0.0251600 | $0.0237900 |
| 2019-09-28 | $0.0232900 | $0.0256600 | $0.0268900 | $0.0233600 |
| 2019-09-27 | $0.0165800 | $0.0233300 | $0.0274300 | $0.0174200 |
| 2019-09-26 | $0.0164100 | $0.0165800 | $0.0221200 | $0.0160100 |
| 2019-09-25 | $0.0151700 | $0.0164100 | $0.0218700 | $0.0155100 |
| 2019-09-24 | $0.0282800 | $0.0151700 | $0.0238600 | $0.0151700 |
| 2019-09-23 | $0.0305100 | $0.0288900 | $0.0302500 | $0.0288900 |
| 2019-09-22 | $0.0308600 | $0.0305100 | $0.0315200 | $0.0302100 |
| 2019-09-21 | $0.0312800 | $0.0221800 | $0.0308200 | $0.0215100 |
| 2019-09-20 | $0.0320800 | $0.0317500 | $0.0321600 | $0.0307300 |
| 2019-09-19 | $0.0431900 | $0.0316700 | $0.0453500 | $0.0231400 |
| 2019-09-18 | $0.0300900 | $0.0318100 | $0.0322200 | $0.0291700 |
| 2019-09-17 | $0.0315300 | $0.0300900 | $0.0313100 | $0.0290700 |
| 2019-09-16 | $0.0322900 | $0.0340500 | $0.0340500 | $0.0337100 |
| 2019-09-15 | $0.0313000 | $0.0308400 | $0.0315600 | $0.0307300 |
| 2019-09-14 | $0.0307000 | $0.0313000 | $0.0314100 | $0.0306800 |
| 2019-09-13 | $0.0303500 | $0.0307600 | $0.0307600 | $0.0304100 |
| 2019-09-12 | $0.0306000 | $0.0312900 | $0.0320200 | $0.0309700 |
| 2019-09-11 | $0.0311400 | $0.0306000 | $0.0316100 | $0.0306000 |
| 2019-09-10 | $0.0322900 | $0.0311400 | $0.0318400 | $0.0306300 |
| 2019-09-09 | $0.0310500 | $0.0322900 | $0.0328000 | $0.0307400 |
| 2019-09-08 | $0.0315800 | $0.0310500 | $0.0316800 | $0.0300100 |
| 2019-09-07 | $0.0243400 | $0.0370400 | $0.0370400 | $0.0256100 |
| 2019-09-06 | $0.0309300 | $0.0299000 | $0.0306200 | $0.0289700 |
| 2019-09-05 | $0.0326000 | $0.0309300 | $0.0328300 | $0.0306100 |
| 2019-09-04 | $0.0238200 | $0.0251300 | $0.0307500 | $0.0232800 |
| 2019-09-03 | $0.0334500 | $0.0331500 | $0.0353800 | $0.0321900 |
| 2019-09-02 | $0.0322400 | $0.0334500 | $0.0368800 | $0.0323100 |
| 2019-09-01 | $0.0308000 | $0.0322400 | $0.0328200 | $0.0307700 |
| 2019-08-31 | $0.0313500 | $0.0308000 | $0.0318600 | $0.0299300 |
| 2019-08-30 | $0.0308500 | $0.0313500 | $0.0322100 | $0.0298200 |
| 2019-08-29 | $0.0320900 | $0.0308500 | $0.0313300 | $0.0286700 |
| 2019-08-28 | $0.0307500 | $0.0308800 | $0.0308800 | $0.0230100 |
| 2019-08-27 | $0.0338900 | $0.0341900 | $0.0346000 | $0.0320500 |
| 2019-08-26 | $0.0357000 | $0.0338900 | $0.0378300 | $0.0327500 |
| 2019-08-25 | $0.0390800 | $0.0357000 | $0.0408700 | $0.0343800 |
| 2019-08-24 | $0.0365900 | $0.0328700 | $0.0404300 | $0.0328700 |
| 2019-08-23 | $0.0288000 | $0.0335200 | $0.0339400 | $0.0287300 |
| 2019-08-22 | $0.0271500 | $0.0288000 | $0.0289000 | $0.0265700 |
| 2019-08-21 | $0.0285400 | $0.0271500 | $0.0273600 | $0.0259400 |
| 2019-08-20 | $0.0293800 | $0.0285400 | $0.0293000 | $0.0272500 |
| 2019-08-19 | $0.0297400 | $0.0293800 | $0.0314600 | $0.0285100 |
| 2019-08-18 | $0.0283100 | $0.0297400 | $0.0297400 | $0.0280900 |
| 2019-08-17 | $0.0280800 | $0.0283100 | $0.0283100 | $0.0267800 |
| 2019-08-16 | $0.0285500 | $0.0280800 | $0.0310800 | $0.0267300 |
| 2019-08-15 | $0.0282900 | $0.0285500 | $0.0305100 | $0.0268000 |
| 2019-08-14 | $0.0319600 | $0.0282900 | $0.0302000 | $0.0275900 |
| 2019-08-13 | $0.0332500 | $0.0319600 | $0.0331600 | $0.0306600 |
| 2019-08-12 | $0.0287800 | $0.0285200 | $0.0285200 | $0.0281000 |
| 2019-08-11 | $0.0319600 | $0.0340700 | $0.0356900 | $0.0326800 |
| 2019-08-10 | $0.0325100 | $0.0319600 | $0.0321900 | $0.0306100 |
| 2019-08-09 | $0.0359500 | $0.0325100 | $0.0357100 | $0.0323900 |
| 2019-08-08 | $0.0370000 | $0.0359500 | $0.0370300 | $0.0359500 |
| 2019-08-07 | $0.0370400 | $0.0370000 | $0.0392800 | $0.0362800 |
| 2019-08-06 | $0.0379000 | $0.0370400 | $0.0384100 | $0.0355500 |
| 2019-08-05 | $0.0397400 | $0.0379000 | $0.0429800 | $0.0374300 |
| 2019-08-04 | $0.0412300 | $0.0397400 | $0.0418300 | $0.0397400 |
| 2019-08-03 | $0.0421200 | $0.0412300 | $0.0432800 | $0.0405800 |
| 2019-08-02 | $0.0426800 | $0.0421200 | $0.0441200 | $0.0412700 |
| 2019-08-01 | $0.0409400 | $0.0424800 | $0.0424800 | $0.0407200 |
| 2019-07-31 | $0.0441400 | $0.0434800 | $0.0466100 | $0.0432800 |
| 2019-07-30 | $0.0440200 | $0.0441400 | $0.0451000 | $0.0422200 |
| 2019-07-29 | $0.0439400 | $0.0440200 | $0.0450600 | $0.0423100 |
| 2019-07-28 | $0.0437900 | $0.0439400 | $0.0452800 | $0.0424200 |
| 2019-07-27 | $0.0497400 | $0.0494500 | $0.0494500 | $0.0389900 |
| 2019-07-26 | $0.0389200 | $0.0497400 | $0.0497400 | $0.0388900 |
| 2019-07-25 | $0.0435800 | $0.0432900 | $0.0457600 | $0.0412100 |
| 2019-07-24 | $0.0461200 | $0.0435800 | $0.0460300 | $0.0387000 |
| 2019-07-23 | $0.0412700 | $0.0445600 | $0.0445600 | $0.0403200 |
| 2019-07-22 | $0.0338100 | $0.0412700 | $0.0456200 | $0.0325800 |
| 2019-07-21 | $0.0427100 | $0.0437200 | $0.0442500 | $0.0413900 |
| 2019-07-20 | $0.0418200 | $0.0427100 | $0.0447600 | $0.0399200 |
| 2019-07-19 | $0.0429300 | $0.0331900 | $0.0435700 | $0.0331900 |
| 2019-07-18 | $0.0324500 | $0.0429300 | $0.0445600 | $0.0332100 |
| 2019-07-17 | $0.0298100 | $0.0324500 | $0.0324800 | $0.0217600 |
| 2019-07-16 | $0.0410700 | $0.0298100 | $0.0357700 | $0.0298100 |
| 2019-07-15 | $0.0407100 | $0.0410700 | $0.0410700 | $0.0342700 |
| 2019-07-14 | $0.0546 | $0.0407100 | $0.0458900 | $0.0224400 |
| 2019-07-13 | $0.0530 | $0.0494300 | $0.0511 | $0.0475000 |
| 2019-07-12 | $0.0387800 | $0.0559 | $0.0559 | $0.0397700 |
| 2019-07-11 | $0.0577 | $0.0387800 | $0.0537 | $0.0387800 |
| 2019-07-10 | $0.0685 | $0.0584 | $0.0662 | $0.0547 |
| 2019-07-09 | $0.0713 | $0.0685 | $0.0740 | $0.0675 |
| 2019-07-08 | $0.0708 | $0.0667 | $0.0778 | $0.0667 |
| 2019-07-07 | $0.0675 | $0.0695 | $0.0705 | $0.0679 |
| 2019-07-06 | $0.0584 | $0.0668 | $0.0675 | $0.0573 |
| 2019-07-05 | $0.0717 | $0.0683 | $0.0723 | $0.0663 |
| 2019-07-04 | $0.0667 | $0.0706 | $0.0706 | $0.0625 |
| 2019-07-03 | $0.0686 | $0.0672 | $0.0758 | $0.0672 |
| 2019-07-02 | $0.0687 | $0.0686 | $0.0722 | $0.0660 |
| 2019-07-01 | $0.0679 | $0.0624 | $0.0702 | $0.0597 |
| 2019-06-30 | $0.0724 | $0.0670 | $0.0670 | $0.0631 |
| 2019-06-29 | $0.0715 | $0.0724 | $0.0730 | $0.0669 |
| 2019-06-28 | $0.0632 | $0.0736 | $0.0736 | $0.0628 |
| 2019-06-27 | $0.0713 | $0.0632 | $0.0632 | $0.0597 |
| 2019-06-26 | $0.0789 | $0.0713 | $0.0832 | $0.0680 |
| 2019-06-25 | $0.0724 | $0.0789 | $0.0791 | $0.0690 |
| 2019-06-24 | $0.0717 | $0.0722 | $0.0741 | $0.0700 |
| 2019-06-23 | $0.0551 | $0.0624 | $0.0859 | $0.0547 |
| 2019-06-22 | $0.0721 | $0.0551 | $0.0927 | $0.0546 |
| 2019-06-21 | $0.0779 | $0.0705 | $0.0887 | $0.0705 |
| 2019-06-20 | $0.0815 | $0.0786 | $0.0901 | $0.0735 |
| 2019-06-19 | $0.0723 | $0.0815 | $0.0892 | $0.0709 |
| 2019-06-18 | $0.0498000 | $0.0723 | $0.0723 | $0.0480900 |
| 2019-06-17 | $0.0503 | $0.0550 | $0.0655 | $0.0506 |
| 2019-06-16 | $0.0506 | $0.0503 | $0.0515 | $0.0457900 |
| 2019-06-15 | $0.0479800 | $0.0489400 | $0.0617 | $0.0489400 |
| 2019-06-14 | $0.0464300 | $0.0479800 | $0.0617 | $0.0479500 |
| 2019-06-13 | $0.0540 | $0.0519 | $0.0563 | $0.0515 |
| 2019-06-12 | $0.0555 | $0.0540 | $0.0575 | $0.0523 |
| 2019-06-11 | $0.0482000 | $0.0576 | $0.0720 | $0.0476600 |
| 2019-06-10 | $0.0505 | $0.0482000 | $0.0598 | $0.0451300 |
| 2019-06-09 | $0.0611 | $0.0505 | $0.0578 | $0.0420700 |
| 2019-06-08 | $0.0721 | $0.0611 | $0.0716 | $0.0553 |
| 2019-06-07 | $0.0261900 | $0.0721 | $0.1447000 | $0.0262000 |
| 2019-06-06 | $0.0271900 | $0.0268600 | $0.0274000 | $0.0260000 |
| 2019-06-05 | $0.0251000 | $0.0258500 | $0.0258500 | $0.0256300 |
| 2019-06-04 | $0.0257200 | $0.0259500 | $0.0263300 | $0.0228800 |
| 2019-06-03 | $0.0270900 | $0.0257200 | $0.0267000 | $0.0247500 |
| 2019-06-02 | $0.0277200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-06-01 | $0.0269300 | $0.0261000 | $0.0272900 | $0.0261000 |
| 2019-05-31 | $0.0257400 | $0.0269300 | $0.0283000 | $0.0248000 |
| 2019-05-30 | $0.0250500 | $0.0267200 | $0.0267200 | $0.0216300 |
| 2019-05-29 | $0.0282600 | $0.0250500 | $0.0282500 | $0.0250500 |
| 2019-05-28 | $0.0236500 | $0.0282600 | $0.0327600 | $0.0236200 |
| 2019-05-27 | $0.0205100 | $0.0236500 | $0.0267500 | $0.0207800 |
| 2019-05-26 | $0.0208700 | $0.0205100 | $0.0264000 | $0.0205100 |
| 2019-05-25 | $0.0231900 | $0.0235300 | $0.0243400 | $0.0222400 |
| 2019-05-24 | $0.0250300 | $0.0207200 | $0.0254400 | $0.0184000 |
| 2019-05-23 | $0.0238700 | $0.0227600 | $0.0249700 | $0.0226100 |
| 2019-05-22 | $0.0218100 | $0.0256900 | $0.0265600 | $0.0185400 |
| 2019-05-21 | $0.008904 | $0.0218100 | $0.0218100 | $0.009004 |
| 2019-05-20 | $0.0200900 | $0.008904 | $0.0194700 | $0.006476 |
| 2019-05-19 | $0.0180700 | $0.0200900 | $0.0201500 | $0.0200900 |
| 2019-05-18 | $0.0189400 | $0.0180700 | $0.0182000 | $0.0180700 |
| 2019-05-17 | $0.0209500 | $0.0193100 | $0.0216000 | $0.0187200 |
| 2019-05-16 | $0.0236500 | $0.0204600 | $0.0251600 | $0.0204600 |
| 2019-05-15 | $0.0195900 | $0.0236500 | $0.0237300 | $0.0221300 |
| 2019-05-14 | $0.0197800 | $0.0195900 | $0.0219300 | $0.0195900 |
| 2019-05-13 | $0.0186300 | $0.0188900 | $0.0208400 | $0.0180300 |
| 2019-05-12 | $0.0194700 | $0.0184900 | $0.0190400 | $0.0184900 |
| 2019-05-11 | $0.0207000 | $0.0194700 | $0.0230900 | $0.0194700 |
| 2019-05-10 | $0.0179000 | $0.0180600 | $0.0186300 | $0.0174900 |
| 2019-05-09 | $0.0185400 | $0.0179000 | $0.0190700 | $0.0170300 |
| 2019-05-08 | $0.0183900 | $0.0185400 | $0.0189600 | $0.0180600 |
| 2019-05-07 | $0.0185100 | $0.0183900 | $0.0195500 | $0.0180400 |
| 2019-05-06 | $0.0188300 | $0.0185100 | $0.0187400 | $0.0184500 |
| 2019-05-05 | $0.0188600 | $0.0188300 | $0.0195300 | $0.0186600 |
| 2019-05-04 | $0.0187000 | $0.0188600 | $0.0195600 | $0.0186900 |
| 2019-05-03 | $0.0194700 | $0.0170300 | $0.0203100 | $0.0170300 |
| 2019-05-02 | $0.0184300 | $0.0187600 | $0.0193100 | $0.0181500 |
| 2019-05-01 | $0.0166400 | $0.0194800 | $0.0194800 | $0.0163400 |
| 2019-04-30 | $0.0178100 | $0.0183500 | $0.0189900 | $0.0179200 |
| 2019-04-29 | $0.0188200 | $0.0178100 | $0.0190100 | $0.0174900 |
| 2019-04-28 | $0.0183200 | $0.0188200 | $0.0190300 | $0.0179300 |
| 2019-04-27 | $0.0165200 | $0.0160300 | $0.0193700 | $0.0160100 |
| 2019-04-26 | $0.0178600 | $0.0177400 | $0.0181100 | $0.0172700 |
| 2019-04-25 | $0.0190900 | $0.0178600 | $0.0191000 | $0.0171900 |
| 2019-04-24 | $0.0206600 | $0.0190900 | $0.0203500 | $0.0183300 |
| 2019-04-23 | $0.0206600 | $0.0180200 | $0.0205100 | $0.0180200 |
| 2019-04-22 | $0.0190100 | $0.0206600 | $0.0206600 | $0.0181500 |
| 2019-04-21 | $0.0210900 | $0.0205900 | $0.0214400 | $0.0203200 |
| 2019-04-20 | $0.0216100 | $0.0210900 | $0.0223700 | $0.0204500 |
| 2019-04-19 | $0.0239000 | $0.0209300 | $0.0238400 | $0.0194700 |
| 2019-04-18 | $0.0196100 | $0.0239000 | $0.0239000 | $0.0198500 |
| 2019-04-17 | $0.0195900 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-04-16 | $0.0188200 | $0.0195900 | $0.0218100 | $0.0195900 |
| 2019-04-15 | $0.0214900 | $0.0200500 | $0.0213100 | $0.0200500 |
| 2019-04-14 | $0.0205300 | $0.0214900 | $0.0223700 | $0.0204000 |
| 2019-04-13 | $0.0204300 | $0.0205300 | $0.0210300 | $0.0196600 |
| 2019-04-12 | $0.0202400 | $0.0204300 | $0.0208800 | $0.0193100 |
| 2019-04-11 | $0.0212900 | $0.0194000 | $0.0198300 | $0.0194000 |
| 2019-04-10 | $0.0223400 | $0.0212900 | $0.0224800 | $0.0212900 |
| 2019-04-09 | $0.0227100 | $0.0224700 | $0.0229900 | $0.0219000 |
| 2019-04-08 | $0.0236100 | $0.0227100 | $0.0241400 | $0.0227100 |
| 2019-04-07 | $0.0210700 | $0.0222400 | $0.0227200 | $0.0222400 |
| 2019-04-06 | $0.0216300 | $0.0210700 | $0.0216200 | $0.0210700 |
| 2019-04-05 | $0.0206300 | $0.0216300 | $0.0247300 | $0.0211300 |
| 2019-04-04 | $0.0232900 | $0.0232400 | $0.0235300 | $0.0221600 |
| 2019-04-03 | $0.0229600 | $0.0208100 | $0.0224400 | $0.0205800 |
| 2019-04-02 | $0.0180100 | $0.0229600 | $0.0229600 | $0.0209500 |
| 2019-04-01 | $0.0211900 | $0.0180100 | $0.0211100 | $0.0180100 |
| 2019-03-31 | $0.0198500 | $0.0203600 | $0.0212600 | $0.0198200 |
| 2019-03-30 | $0.0203900 | $0.0198500 | $0.0207100 | $0.0189400 |
| 2019-03-29 | $0.0203400 | $0.0215500 | $0.0215500 | $0.0183000 |
| 2019-03-28 | $0.0204300 | $0.0201800 | $0.0205500 | $0.0198600 |
| 2019-03-27 | $0.0218900 | $0.0209500 | $0.0228600 | $0.0206100 |
| 2019-03-26 | $0.0169700 | $0.0218900 | $0.0221300 | $0.0170100 |
| 2019-03-25 | $0.0204300 | $0.0169700 | $0.0254500 | $0.0169700 |
| 2019-03-24 | $0.0165300 | $0.0204300 | $0.0258800 | $0.0163500 |
| 2019-03-23 | $0.0189600 | $0.0185100 | $0.0192700 | $0.0182700 |
| 2019-03-22 | $0.0188300 | $0.0189600 | $0.0197600 | $0.0174800 |
| 2019-03-21 | $0.0198800 | $0.0188300 | $0.0211000 | $0.0179500 |
| 2019-03-20 | $0.0205000 | $0.0189300 | $0.0206100 | $0.0175300 |
| 2019-03-19 | $0.0187500 | $0.0195600 | $0.0216100 | $0.0188300 |
| 2019-03-18 | $0.0193100 | $0.0187500 | $0.0199400 | $0.0183900 |
| 2019-03-17 | $0.0189700 | $0.0193100 | $0.0205900 | $0.0185100 |
| 2019-03-16 | $0.0184400 | $0.0170000 | $0.0209400 | $0.0170000 |
| 2019-03-15 | $0.0185100 | $0.0190900 | $0.0195600 | $0.0181000 |
| 2019-03-14 | $0.0197400 | $0.0183100 | $0.0197300 | $0.0183100 |
| 2019-03-13 | $0.0177400 | $0.0197400 | $0.0231300 | $0.0171500 |
| 2019-03-12 | $0.0160200 | $0.0177400 | $0.0202900 | $0.0147000 |
| 2019-03-11 | $0.0158200 | $0.0160200 | $0.0160200 | $0.0144400 |
| 2019-03-10 | $0.0141000 | $0.0158200 | $0.0158200 | $0.0139100 |
| 2019-03-09 | $0.0137100 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-03-08 | $0.0140400 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-03-07 | $0.0154600 | $0.0158800 | $0.0163100 | $0.0151800 |
| 2019-03-06 | $0.0155000 | $0.0154600 | $0.0158500 | $0.0153400 |
| 2019-03-05 | $0.0148100 | $0.0155000 | $0.0157700 | $0.0149500 |
| 2019-03-04 | $0.0136500 | $0.0151600 | $0.0151600 | $0.0131500 |
| 2019-03-03 | $0.0135100 | $0.0136500 | $0.0136500 | $0.0132500 |
| 2019-03-02 | $0.0155900 | $0.0156400 | $0.0157600 | $0.0152900 |
| 2019-03-01 | $0.0151800 | $0.0155900 | $0.0155900 | $0.0150600 |
| 2019-02-28 | $0.0154700 | $0.0137700 | $0.0155100 | $0.0137700 |
| 2019-02-27 | $0.0154400 | $0.0154700 | $0.0155900 | $0.0150900 |
| 2019-02-26 | $0.0154200 | $0.0154600 | $0.0156200 | $0.0150800 |
| 2019-02-25 | $0.0152800 | $0.0154200 | $0.0158800 | $0.0148400 |
| 2019-02-24 | $0.0171400 | $0.0152800 | $0.0158800 | $0.0151200 |
| 2019-02-23 | $0.0167300 | $0.0171400 | $0.0176300 | $0.0170500 |
| 2019-02-22 | $0.0165200 | $0.0168600 | $0.0168600 | $0.0150500 |
| 2019-02-21 | $0.0166500 | $0.0162600 | $0.0165400 | $0.0159100 |
| 2019-02-20 | $0.0154700 | $0.0168900 | $0.0168900 | $0.0159700 |
| 2019-02-19 | $0.0156800 | $0.0154700 | $0.0162300 | $0.0154500 |
| 2019-02-18 | $0.0177700 | $0.0156800 | $0.0193900 | $0.0156800 |
| 2019-02-17 | $0.0165200 | $0.0177700 | $0.0179900 | $0.0162600 |
| 2019-02-16 | $0.0146200 | $0.0165200 | $0.0165200 | $0.0147700 |
| 2019-02-15 | $0.0142800 | $0.0145200 | $0.0145900 | $0.0143000 |
| 2019-02-14 | $0.0148000 | $0.0137800 | $0.0146200 | $0.0137800 |
| 2019-02-13 | $0.0150500 | $0.0146400 | $0.0150000 | $0.0141700 |
| 2019-02-12 | $0.0148400 | $0.0150500 | $0.0151200 | $0.0146500 |
| 2019-02-11 | $0.0150700 | $0.0144900 | $0.0144900 | $0.0142500 |
| 2019-02-10 | $0.0149300 | $0.0150700 | $0.0160700 | $0.0150700 |
| 2019-02-09 | $0.0145800 | $0.0149300 | $0.0162500 | $0.0143400 |
| 2019-02-08 | $0.0146000 | $0.0145800 | $0.0168500 | $0.0145800 |
| 2019-02-07 | $0.0153600 | $0.0146000 | $0.0153300 | $0.0135600 |
| 2019-02-06 | $0.0120800 | $0.0153600 | $0.0154700 | $0.009614 |
| 2019-02-05 | $0.0151800 | $0.0120800 | $0.0152900 | $0.0110100 |
| 2019-02-04 | $0.0164000 | $0.0151800 | $0.0163600 | $0.0149700 |
| 2019-02-03 | $0.0154000 | $0.0143200 | $0.0151400 | $0.0140700 |
| 2019-02-02 | $0.0162700 | $0.0167600 | $0.0168700 | $0.0159800 |
| 2019-02-01 | $0.0153900 | $0.0162700 | $0.0164800 | $0.0152000 |
| 2019-01-31 | $0.0155900 | $0.0153900 | $0.0156100 | $0.0152900 |
| 2019-01-30 | $0.0150400 | $0.0154600 | $0.0159100 | $0.0152600 |
| 2019-01-29 | $0.0158200 | $0.0150400 | $0.0157200 | $0.0150400 |
| 2019-01-28 | $0.0174000 | $0.0164900 | $0.0164900 | $0.0152100 |
| 2019-01-27 | $0.0168700 | $0.0174000 | $0.0186400 | $0.0162800 |
| 2019-01-26 | $0.0172700 | $0.0168700 | $0.0176800 | $0.0164000 |
| 2019-01-25 | $0.0194200 | $0.0172700 | $0.0192400 | $0.0172700 |
| 2019-01-24 | $0.0170500 | $0.0194200 | $0.0194200 | $0.0169500 |
| 2019-01-23 | $0.0169200 | $0.0170500 | $0.0171700 | $0.0166900 |
| 2019-01-22 | $0.0161100 | $0.0169200 | $0.0191800 | $0.0164400 |
| 2019-01-21 | $0.0174100 | $0.0161100 | $0.0193800 | $0.0161100 |
| 2019-01-20 | $0.0183500 | $0.0174100 | $0.0194200 | $0.0162200 |
| 2019-01-19 | $0.0160400 | $0.0183500 | $0.0202300 | $0.0166100 |
| 2019-01-18 | $0.0181700 | $0.0174700 | $0.0179800 | $0.0170400 |
| 2019-01-17 | $0.0169800 | $0.0181700 | $0.0197200 | $0.0171700 |
| 2019-01-16 | $0.0157600 | $0.0190800 | $0.0200700 | $0.0160100 |
| 2019-01-15 | $0.0158300 | $0.0157600 | $0.0157600 | $0.0147900 |
| 2019-01-14 | $0.0162000 | $0.0158300 | $0.0180300 | $0.0155700 |
| 2019-01-13 | $0.0183700 | $0.0162000 | $0.0170200 | $0.0136400 |
| 2019-01-12 | $0.0165100 | $0.0168600 | $0.0170000 | $0.0159400 |
| 2019-01-11 | $0.0163800 | $0.0197100 | $0.0197100 | $0.0156400 |
| 2019-01-10 | $0.0202600 | $0.0163800 | $0.0171500 | $0.0142000 |
| 2019-01-09 | $0.0196400 | $0.0192300 | $0.0197600 | $0.0191100 |
| 2019-01-08 | $0.0202300 | $0.0197900 | $0.0202500 | $0.0197900 |
| 2019-01-07 | $0.0195100 | $0.0202300 | $0.0202300 | $0.0185500 |
| 2019-01-06 | $0.0180400 | $0.0188700 | $0.0202300 | $0.0185400 |
| 2019-01-05 | $0.0177900 | $0.0178100 | $0.0209300 | $0.0178100 |
| 2019-01-04 | $0.0171100 | $0.0171600 | $0.0175500 | $0.0170500 |
| 2019-01-03 | $0.0181000 | $0.0171100 | $0.0185700 | $0.0166900 |
| 2019-01-02 | $0.0206900 | $0.0200400 | $0.0227000 | $0.0180100 |
| 2019-01-01 | $0.0162300 | $0.0168000 | $0.0176500 | $0.0163400 |
| 2018-12-31 | $0.0166800 | $0.0162300 | $0.0170500 | $0.0154000 |
| 2018-12-30 | $0.0163400 | $0.0173800 | $0.0185100 | $0.0159700 |
| 2018-12-29 | $0.0168600 | $0.0165600 | $0.0165600 | $0.0157200 |
| 2018-12-28 | $0.0155300 | $0.0168600 | $0.0180800 | $0.0163400 |
| 2018-12-27 | $0.0165500 | $0.0155300 | $0.0158200 | $0.0153100 |
| 2018-12-26 | $0.0165700 | $0.0165500 | $0.0168200 | $0.0159700 |
| 2018-12-25 | $0.0183700 | $0.0165700 | $0.0179100 | $0.0164100 |
| 2018-12-24 | $0.0178900 | $0.0201400 | $0.0216900 | $0.0167600 |
| 2018-12-23 | $0.0181100 | $0.0178900 | $0.0213100 | $0.0155200 |
| 2018-12-22 | $0.0183900 | $0.0181100 | $0.0198800 | $0.0165700 |
| 2018-12-21 | $0.0175800 | $0.0183900 | $0.0183900 | $0.0160900 |
| 2018-12-20 | $0.0166000 | $0.0175800 | $0.0197900 | $0.0175800 |
| 2018-12-19 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0153000 |
| 2018-12-18 | $0.0159400 | $0.0166000 | $0.0187500 | $0.0163900 |
| 2018-12-17 | $0.0141300 | $0.0150400 | $0.0154300 | $0.0148000 |
| 2018-12-16 | $0.0139300 | $0.0141300 | $0.0144500 | $0.0138700 |
| 2018-12-15 | $0.0143000 | $0.0139300 | $0.0142900 | $0.0135800 |
| 2018-12-14 | $0.0143400 | $0.0149300 | $0.0149300 | $0.0134200 |
| 2018-12-13 | $0.0155700 | $0.0143400 | $0.0160700 | $0.0140800 |
| 2018-12-12 | $0.0155800 | $0.0156500 | $0.0161400 | $0.0154100 |
| 2018-12-11 | $0.0159100 | $0.0155800 | $0.0157500 | $0.0145600 |
| 2018-12-10 | $0.0182200 | $0.0173200 | $0.0177800 | $0.0163300 |
| 2018-12-09 | $0.0178300 | $0.0182200 | $0.0187000 | $0.0163300 |
| 2018-12-08 | $0.0176900 | $0.0178300 | $0.0181100 | $0.0167300 |
| 2018-12-07 | $0.0179100 | $0.0176900 | $0.0192800 | $0.0165700 |
| 2018-12-06 | $0.0209200 | $0.0179100 | $0.0186300 | $0.0159200 |
| 2018-12-05 | $0.0224000 | $0.0209200 | $0.0209200 | $0.0188900 |
| 2018-12-04 | $0.0204600 | $0.0224000 | $0.0224000 | $0.0206500 |
| 2018-12-03 | $0.0226100 | $0.0204600 | $0.0219700 | $0.0186200 |
| 2018-12-02 | $0.0222800 | $0.0226100 | $0.0226100 | $0.0199500 |
| 2018-12-01 | $0.0214500 | $0.0222800 | $0.0225200 | $0.0220400 |
| 2018-11-30 | $0.0190300 | $0.0214500 | $0.0221200 | $0.0169300 |
| 2018-11-29 | $0.0204600 | $0.0224200 | $0.0238300 | $0.0205800 |
| 2018-11-28 | $0.0180400 | $0.0204700 | $0.0227200 | $0.0197000 |
| 2018-11-27 | $0.0168800 | $0.0176300 | $0.0176300 | $0.0122300 |
| 2018-11-26 | $0.0173000 | $0.0170700 | $0.0184300 | $0.0162000 |
| 2018-11-25 | $0.0169600 | $0.0173000 | $0.0185400 | $0.0169800 |
| 2018-11-24 | $0.0185900 | $0.0169600 | $0.0178400 | $0.0163800 |
| 2018-11-23 | $0.0192300 | $0.0185900 | $0.0193300 | $0.0179400 |
| 2018-11-22 | $0.0196100 | $0.0192300 | $0.0200900 | $0.0180200 |
| 2018-11-21 | $0.0176800 | $0.0196100 | $0.0214000 | $0.0181900 |
| 2018-11-20 | $0.0201600 | $0.0213100 | $0.0213100 | $0.0176500 |
| 2018-11-19 | $0.0268100 | $0.0201600 | $0.0223800 | $0.0201600 |
| 2018-11-18 | $0.0258900 | $0.0265000 | $0.0267800 | $0.0259400 |
| 2018-11-17 | $0.0269300 | $0.0263100 | $0.0268300 | $0.0263100 |
| 2018-11-16 | $0.0279600 | $0.0269300 | $0.0269300 | $0.0262300 |
| 2018-11-15 | $0.0295100 | $0.0282900 | $0.0295900 | $0.0274500 |
| 2018-11-14 | $0.0328200 | $0.0288700 | $0.0310600 | $0.0272300 |
| 2018-11-13 | $0.0352100 | $0.0328200 | $0.0344700 | $0.0328200 |
| 2018-11-12 | $0.0345100 | $0.0352100 | $0.0362600 | $0.0337300 |
| 2018-11-11 | $0.0371000 | $0.0363300 | $0.0373600 | $0.0362700 |
| 2018-11-10 | $0.0345500 | $0.0345400 | $0.0351800 | $0.0345400 |
| 2018-11-09 | $0.0361300 | $0.0345500 | $0.0358100 | $0.0345500 |
| 2018-11-08 | $0.0384700 | $0.0379000 | $0.0381000 | $0.0371900 |
| 2018-11-07 | $0.0380400 | $0.0384600 | $0.0385300 | $0.0376800 |
| 2018-11-06 | $0.0373300 | $0.0401800 | $0.0406200 | $0.0386400 |
| 2018-11-05 | $0.0418400 | $0.0373300 | $0.0415200 | $0.0356500 |
| 2018-11-04 | $0.0379000 | $0.0418400 | $0.0424700 | $0.0399400 |
| 2018-11-03 | $0.0385600 | $0.0385100 | $0.0390200 | $0.0382600 |
| 2018-11-02 | $0.0375600 | $0.0402000 | $0.0404100 | $0.0367900 |
| 2018-11-01 | $0.0407600 | $0.0375600 | $0.0409400 | $0.0375600 |
| 2018-10-31 | $0.0380700 | $0.0407600 | $0.0415500 | $0.0383800 |
| 2018-10-30 | $0.0373700 | $0.0380600 | $0.0382600 | $0.0372800 |
| 2018-10-29 | $0.0397300 | $0.0372500 | $0.0391500 | $0.0365600 |
| 2018-10-28 | $0.0397900 | $0.0397300 | $0.0401200 | $0.0394700 |
| 2018-10-27 | $0.0395800 | $0.0397900 | $0.0404400 | $0.0392700 |
| 2018-10-26 | $0.0397500 | $0.0395800 | $0.0403600 | $0.0392000 |
| 2018-10-25 | $0.0399800 | $0.0390400 | $0.0406500 | $0.0390400 |
| 2018-10-24 | $0.0389100 | $0.0399800 | $0.0403800 | $0.0387600 |
| 2018-10-23 | $0.0380700 | $0.0389100 | $0.0395200 | $0.0380900 |
| 2018-10-22 | $0.0385000 | $0.0380700 | $0.0401100 | $0.0380700 |
| 2018-10-21 | $0.0383500 | $0.0385000 | $0.0391100 | $0.0380900 |
| 2018-10-20 | $0.0367200 | $0.0383500 | $0.0397900 | $0.0369100 |
| 2018-10-19 | $0.0411400 | $0.0403000 | $0.0410200 | $0.0389500 |
| 2018-10-18 | $0.0398600 | $0.0407000 | $0.0407000 | $0.0386800 |
| 2018-10-17 | $0.0411400 | $0.0417500 | $0.0420800 | $0.0387200 |
| 2018-10-16 | $0.0404700 | $0.0403600 | $0.0426700 | $0.0367900 |
| 2018-10-15 | $0.0374400 | $0.0404700 | $0.0425800 | $0.0390000 |
| 2018-10-14 | $0.0396900 | $0.0374400 | $0.0388000 | $0.0356800 |
| 2018-10-13 | $0.0386400 | $0.0389800 | $0.0393000 | $0.0381700 |
| 2018-10-12 | $0.0377800 | $0.0405700 | $0.0413500 | $0.0390000 |
| 2018-10-11 | $0.0401000 | $0.0377800 | $0.0413800 | $0.0337900 |
| 2018-10-10 | $0.0391300 | $0.0401000 | $0.0448300 | $0.0387400 |
| 2018-10-09 | $0.0413000 | $0.0410500 | $0.0417800 | $0.0406500 |
| 2018-10-08 | $0.0406200 | $0.0403600 | $0.0431100 | $0.0373800 |
| 2018-10-07 | $0.0404000 | $0.0400700 | $0.0408000 | $0.0396100 |
| 2018-10-06 | $0.0409200 | $0.0404000 | $0.0411900 | $0.0398000 |
| 2018-10-05 | $0.0374800 | $0.0407900 | $0.0407900 | $0.0385200 |
| 2018-10-04 | $0.0384900 | $0.0374800 | $0.0399200 | $0.0363700 |
| 2018-10-03 | $0.0401200 | $0.0384900 | $0.0409100 | $0.0352000 |
| 2018-10-02 | $0.0407600 | $0.0405900 | $0.0414400 | $0.0403300 |
| 2018-10-01 | $0.0397700 | $0.0392500 | $0.0404100 | $0.0381000 |
| 2018-09-30 | $0.0413400 | $0.0414600 | $0.0418000 | $0.0406000 |
| 2018-09-29 | $0.0418700 | $0.0386300 | $0.0437200 | $0.0372400 |
| 2018-09-28 | $0.0394000 | $0.0418700 | $0.0438700 | $0.0356700 |
| 2018-09-27 | $0.0381300 | $0.0394000 | $0.0412400 | $0.0394000 |
| 2018-09-26 | $0.0396800 | $0.0381300 | $0.0428400 | $0.0381300 |
| 2018-09-25 | $0.0364700 | $0.0396800 | $0.0438400 | $0.0350700 |
| 2018-09-24 | $0.0442600 | $0.0364700 | $0.0412500 | $0.0364700 |
| 2018-09-23 | $0.0393600 | $0.0399500 | $0.0409500 | $0.0389400 |
| 2018-09-22 | $0.0443400 | $0.0445400 | $0.0445400 | $0.0404500 |
| 2018-09-21 | $0.0398200 | $0.0408400 | $0.0419900 | $0.0399000 |
| 2018-09-20 | $0.0388100 | $0.0438300 | $0.0438300 | $0.0373100 |
| 2018-09-19 | $0.0382700 | $0.0391600 | $0.0420400 | $0.0383900 |
| 2018-09-18 | $0.0360700 | $0.0366800 | $0.0383400 | $0.0350100 |
| 2018-09-17 | $0.0374200 | $0.0360700 | $0.0360700 | $0.0333300 |
| 2018-09-16 | $0.0375700 | $0.0392700 | $0.0413600 | $0.0367400 |
| 2018-09-15 | $0.0350900 | $0.0363500 | $0.0390100 | $0.0361300 |
| 2018-09-14 | $0.0367600 | $0.0350900 | $0.0363400 | $0.0350900 |
| 2018-09-13 | $0.0344100 | $0.0367600 | $0.0405600 | $0.0367600 |
| 2018-09-12 | $0.0388800 | $0.0344100 | $0.0395300 | $0.0344100 |
| 2018-09-11 | $0.0392300 | $0.0388800 | $0.0518 | $0.0335100 |
| 2018-09-10 | $0.0378300 | $0.0392300 | $0.0394300 | $0.0374600 |
| 2018-09-09 | $0.0381700 | $0.0378300 | $0.0392000 | $0.0360600 |
| 2018-09-08 | $0.0391600 | $0.0381700 | $0.0381700 | $0.0336500 |
| 2018-09-07 | $0.0410900 | $0.0391600 | $0.0395900 | $0.0350700 |
| 2018-09-06 | $0.0417700 | $0.0410800 | $0.0454400 | $0.0369500 |
| 2018-09-05 | $0.0473500 | $0.0417700 | $0.0417700 | $0.0369800 |
| 2018-09-04 | $0.0485600 | $0.0493000 | $0.0503 | $0.0487100 |
| 2018-09-03 | $0.0489200 | $0.0485600 | $0.0507 | $0.0483500 |
| 2018-09-02 | $0.0501 | $0.0489200 | $0.0512 | $0.0483300 |
| 2018-09-01 | $0.0467500 | $0.0496200 | $0.0529 | $0.0490300 |
| 2018-08-31 | $0.0483100 | $0.0467600 | $0.0495700 | $0.0467600 |
| 2018-08-30 | $0.0499400 | $0.0483100 | $0.0491600 | $0.0471700 |
| 2018-08-29 | $0.0502 | $0.0499400 | $0.0502 | $0.0456100 |
| 2018-08-28 | $0.0488300 | $0.0505 | $0.0509 | $0.0493600 |
| 2018-08-27 | $0.0469100 | $0.0488300 | $0.0500000 | $0.0482700 |
| 2018-08-26 | $0.0435800 | $0.0480000 | $0.0480000 | $0.0430700 |
| 2018-08-25 | $0.0450200 | $0.0435800 | $0.0460700 | $0.0435800 |
| 2018-08-24 | $0.0469500 | $0.0474300 | $0.0487100 | $0.0466900 |
| 2018-08-23 | $0.0453900 | $0.0469500 | $0.0473400 | $0.0461000 |
| 2018-08-22 | $0.0479000 | $0.0448200 | $0.0469800 | $0.0447500 |
| 2018-08-21 | $0.0465900 | $0.0479000 | $0.0486200 | $0.0470600 |
| 2018-08-20 | $0.0503 | $0.0465900 | $0.0488400 | $0.0462700 |
| 2018-08-19 | $0.0492600 | $0.0503 | $0.0509 | $0.0491600 |
| 2018-08-18 | $0.0535 | $0.0492600 | $0.0548 | $0.0483600 |
| 2018-08-17 | $0.0458900 | $0.0584 | $0.0584 | $0.0508 |
| 2018-08-16 | $0.0484400 | $0.0485700 | $0.0514 | $0.0471800 |
| 2018-08-15 | $0.0483000 | $0.0484400 | $0.0511 | $0.0473700 |
| 2018-08-14 | $0.0480000 | $0.0473100 | $0.0548 | $0.0436900 |
| 2018-08-13 | $0.0512 | $0.0480000 | $0.0491400 | $0.0457300 |
| 2018-08-12 | $0.0525 | $0.0512 | $0.0547 | $0.0499600 |
| 2018-08-11 | $0.0511 | $0.0525 | $0.0557 | $0.0483400 |
| 2018-08-10 | $0.0596 | $0.0511 | $0.0544 | $0.0444300 |
| 2018-08-09 | $0.0444500 | $0.0596 | $0.0687 | $0.0454400 |
| 2018-08-08 | $0.0522 | $0.0463800 | $0.0488300 | $0.0453100 |
| 2018-08-07 | $0.0543 | $0.0514 | $0.0514 | $0.0495100 |
| 2018-08-06 | $0.0540 | $0.0543 | $0.0559 | $0.0531 |
| 2018-08-05 | $0.0541 | $0.0540 | $0.0560 | $0.0511 |
| 2018-08-04 | $0.0560 | $0.0541 | $0.0606 | $0.0533 |
| 2018-08-03 | $0.0592 | $0.0560 | $0.0643 | $0.0539 |
| 2018-08-02 | $0.0542 | $0.0592 | $0.0620 | $0.0530 |
| 2018-08-01 | $0.0600 | $0.0596 | $0.0601 | $0.0556 |
| 2018-07-31 | $0.0639 | $0.0613 | $0.0618 | $0.0575 |
| 2018-07-30 | $0.0667 | $0.0639 | $0.0657 | $0.0603 |
| 2018-07-29 | $0.0696 | $0.0686 | $0.0702 | $0.0682 |
| 2018-07-28 | $0.0700 | $0.0689 | $0.0712 | $0.0633 |
| 2018-07-27 | $0.0656 | $0.0700 | $0.0709 | $0.0662 |
| 2018-07-26 | $0.0721 | $0.0656 | $0.0725 | $0.0605 |
| 2018-07-25 | $0.0724 | $0.0721 | $0.0787 | $0.0632 |
| 2018-07-24 | $0.0728 | $0.0724 | $0.0791 | $0.0695 |
| 2018-07-23 | $0.0733 | $0.0698 | $0.0814 | $0.0676 |
| 2018-07-22 | $0.0761 | $0.0719 | $0.0796 | $0.0719 |
| 2018-07-21 | $0.0803 | $0.0761 | $0.0825 | $0.0738 |
| 2018-07-20 | $0.0792 | $0.0803 | $0.0844 | $0.0754 |
| 2018-07-19 | $0.0699 | $0.0792 | $0.0900 | $0.0661 |
| 2018-07-18 | $0.0629 | $0.0699 | $0.0757 | $0.0604 |
| 2018-07-17 | $0.0613 | $0.0629 | $0.0654 | $0.0579 |
| 2018-07-16 | $0.0549 | $0.0613 | $0.0618 | $0.0579 |
| 2018-07-15 | $0.0547 | $0.0549 | $0.0576 | $0.0549 |
| 2018-07-14 | $0.0545 | $0.0547 | $0.0560 | $0.0525 |
| 2018-07-13 | $0.0555 | $0.0566 | $0.0576 | $0.0548 |
| 2018-07-12 | $0.0526 | $0.0569 | $0.0577 | $0.0509 |
| 2018-07-11 | $0.0576 | $0.0526 | $0.0593 | $0.0508 |
| 2018-07-10 | $0.0641 | $0.0576 | $0.0589 | $0.0545 |
| 2018-07-09 | $0.0724 | $0.0641 | $0.0703 | $0.0618 |
| 2018-07-08 | $0.0656 | $0.0724 | $0.0817 | $0.0627 |
| 2018-07-07 | $0.0728 | $0.0656 | $0.0758 | $0.0646 |
| 2018-07-06 | $0.0627 | $0.0728 | $0.0869 | $0.0540 |
| 2018-07-05 | $0.0593 | $0.0627 | $0.0678 | $0.0594 |
| 2018-07-04 | $0.0531 | $0.0593 | $0.0626 | $0.0537 |
| 2018-07-03 | $0.0553 | $0.0531 | $0.0554 | $0.0531 |
| 2018-07-02 | $0.0497200 | $0.0553 | $0.0572 | $0.0524 |
| 2018-07-01 | $0.0498800 | $0.0497100 | $0.0515 | $0.0492600 |
| 2018-06-30 | $0.0500000 | $0.0514 | $0.0542 | $0.0508 |
| 2018-06-29 | $0.0462800 | $0.0491800 | $0.0496200 | $0.0478800 |
| 2018-06-28 | $0.0512 | $0.0462800 | $0.0568 | $0.0462800 |
| 2018-06-27 | $0.0477200 | $0.0512 | $0.0548 | $0.0481500 |
| 2018-06-26 | $0.0505 | $0.0476800 | $0.0481100 | $0.0463900 |
| 2018-06-25 | $0.0501 | $0.0505 | $0.0519 | $0.0495500 |
| 2018-06-24 | $0.0531 | $0.0501 | $0.0615 | $0.0455300 |
| 2018-06-23 | $0.0546 | $0.0552 | $0.0576 | $0.0549 |
| 2018-06-22 | $0.0641 | $0.0546 | $0.0588 | $0.0530 |
| 2018-06-21 | $0.0660 | $0.0626 | $0.0652 | $0.0626 |
| 2018-06-20 | $0.0657 | $0.0660 | $0.0692 | $0.0649 |
| 2018-06-19 | $0.0642 | $0.0657 | $0.0711 | $0.0652 |
| 2018-06-18 | $0.0616 | $0.0642 | $0.0688 | $0.0642 |
| 2018-06-17 | $0.0675 | $0.0668 | $0.0680 | $0.0665 |
| 2018-06-16 | $0.0634 | $0.0671 | $0.0671 | $0.0627 |
| 2018-06-15 | $0.0697 | $0.0634 | $0.0692 | $0.0634 |
| 2018-06-14 | $0.0614 | $0.0697 | $0.0717 | $0.0619 |
| 2018-06-13 | $0.0663 | $0.0614 | $0.0672 | $0.0433400 |
| 2018-06-12 | $0.0712 | $0.0663 | $0.0717 | $0.0663 |
| 2018-06-11 | $0.0619 | $0.0712 | $0.0712 | $0.0627 |
| 2018-06-10 | $0.0825 | $0.0619 | $0.0729 | $0.0546 |
| 2018-06-09 | $0.0803 | $0.0825 | $0.0855 | $0.0795 |
| 2018-06-08 | $0.0883 | $0.0865 | $0.0876 | $0.0843 |
| 2018-06-07 | $0.0849 | $0.0810 | $0.0876 | $0.0756 |
| 2018-06-06 | $0.0797 | $0.0849 | $0.0916 | $0.0770 |
| 2018-06-05 | $0.0887 | $0.0797 | $0.0912 | $0.0773 |
| 2018-06-04 | $0.0947 | $0.0887 | $0.0905 | $0.0875 |
| 2018-06-03 | $0.0909 | $0.0947 | $0.0960 | $0.0885 |
| 2018-06-02 | $0.0880 | $0.0909 | $0.0915 | $0.0862 |
| 2018-06-01 | $0.0885 | $0.0895 | $0.0919 | $0.0881 |
| 2018-05-31 | $0.0886 | $0.0860 | $0.0918 | $0.0831 |
| 2018-05-30 | $0.0929 | $0.0886 | $0.0914 | $0.0825 |
| 2018-05-29 | $0.0809 | $0.0907 | $0.0907 | $0.0810 |
| 2018-05-28 | $0.0872 | $0.0809 | $0.0835 | $0.0753 |
| 2018-05-27 | $0.0943 | $0.0872 | $0.0957 | $0.0832 |
| 2018-05-26 | $0.0930 | $0.0943 | $0.0984 | $0.0838 |
| 2018-05-25 | $0.0982 | $0.0930 | $0.0953 | $0.0830 |
| 2018-05-24 | $0.0941 | $0.0982 | $0.0994300 | $0.0844 |
| 2018-05-23 | $0.1096000 | $0.0941 | $0.0992500 | $0.0923 |
| 2018-05-22 | $0.1031000 | $0.1096000 | $0.1141000 | $0.0948 |
| 2018-05-21 | $0.1194000 | $0.1031000 | $0.1233000 | $0.1010000 |
| 2018-05-20 | $0.1072000 | $0.1194000 | $0.1294000 | $0.1101000 |
| 2018-05-19 | $0.1047000 | $0.1072000 | $0.1176000 | $0.1037000 |
| 2018-05-18 | $0.1115000 | $0.1181000 | $0.1271000 | $0.1139000 |
| 2018-05-17 | $0.1179000 | $0.1115000 | $0.1186000 | $0.1114000 |
| 2018-05-16 | $0.1207000 | $0.1194000 | $0.1258000 | $0.1067000 |
| 2018-05-15 | $0.1302000 | $0.1207000 | $0.1263000 | $0.1037000 |
| 2018-05-14 | $0.1043000 | $0.1302000 | $0.1346000 | $0.1040000 |
| 2018-05-13 | $0.1258000 | $0.1043000 | $0.1371000 | $0.1036000 |
| 2018-05-12 | $0.1159000 | $0.1258000 | $0.1360000 | $0.1128000 |
| 2018-05-11 | $0.1657000 | $0.1159000 | $0.1559000 | $0.1118000 |
| 2018-05-10 | $0.1497000 | $0.1349000 | $0.1467000 | $0.1349000 |
| 2018-05-09 | $0.1742000 | $0.1728000 | $0.1871000 | $0.1720000 |
| 2018-05-08 | $0.1581000 | $0.1542000 | $0.1664000 | $0.1517000 |
| 2018-05-07 | $0.1810000 | $0.2129000 | $0.2257000 | $0.1723000 |
| 2018-05-06 | $0.1678000 | $0.1585000 | $0.1644000 | $0.1543000 |
| 2018-05-05 | $0.1718000 | $0.1678000 | $0.1779000 | $0.1649000 |
| 2018-05-04 | $0.1772000 | $0.1718000 | $0.1824000 | $0.1667000 |
| 2018-05-03 | $0.1373000 | $0.1921000 | $0.2022000 | $0.1501000 |
| 2018-05-02 | $0.1576000 | $0.1373000 | $0.1614000 | $0.1243000 |
| 2018-05-01 | $0.0985 | $0.1576000 | $0.2012000 | $0.0939 |
| 2018-04-30 | $0.0986 | $0.0985 | $0.1119000 | $0.0938 |
| 2018-04-29 | $0.1126000 | $0.1134000 | $0.1149000 | $0.1098000 |
| 2018-04-28 | $0.1095000 | $0.1126000 | $0.1174000 | $0.1087000 |
| 2018-04-27 | $0.1133000 | $0.1095000 | $0.1116000 | $0.1041000 |
| 2018-04-26 | $0.1031000 | $0.1132000 | $0.1176000 | $0.1041000 |
| 2018-04-25 | $0.1194000 | $0.1031000 | $0.1121000 | $0.0989 |
| 2018-04-24 | $0.1163000 | $0.1195000 | $0.1252000 | $0.1194000 |
| 2018-04-23 | $0.1119000 | $0.1151000 | $0.1191000 | $0.1091000 |
| 2018-04-22 | $0.1127000 | $0.1119000 | $0.1149000 | $0.1093000 |
| 2018-04-21 | $0.1228000 | $0.1192000 | $0.1392000 | $0.1192000 |
| 2018-04-20 | $0.1185000 | $0.1194000 | $0.1275000 | $0.1180000 |
| 2018-04-19 | $0.1172000 | $0.1299000 | $0.1310000 | $0.1191000 |
| 2018-04-18 | $0.0956 | $0.1172000 | $0.1246000 | $0.0999000 |
| 2018-04-17 | $0.1071000 | $0.1031000 | $0.1067000 | $0.1024000 |
| 2018-04-16 | $0.1180000 | $0.1075000 | $0.1279000 | $0.0997800 |
| 2018-04-15 | $0.1012000 | $0.1086000 | $0.1171000 | $0.1051000 |
| 2018-04-14 | $0.0934 | $0.1012000 | $0.1119000 | $0.0943 |
| 2018-04-13 | $0.0951 | $0.0935 | $0.0976 | $0.0910 |
| 2018-04-12 | $0.0881 | $0.0951 | $0.1008000 | $0.0914 |
| 2018-04-11 | $0.0843 | $0.0881 | $0.0915 | $0.0824 |
| 2018-04-10 | $0.0722 | $0.0944 | $0.0985 | $0.0752 |
| 2018-04-09 | $0.0776 | $0.0790 | $0.0867 | $0.0739 |
| 2018-04-08 | $0.0689 | $0.0777 | $0.0781 | $0.0709 |
| 2018-04-07 | $0.0723 | $0.0740 | $0.0761 | $0.0734 |
| 2018-04-06 | $0.0771 | $0.0723 | $0.0753 | $0.0689 |
| 2018-04-05 | $0.0826 | $0.0771 | $0.0830 | $0.0733 |
| 2018-04-04 | $0.0802 | $0.0827 | $0.0988 | $0.0729 |
| 2018-04-03 | $0.0746 | $0.0802 | $0.0848 | $0.0758 |
| 2018-04-02 | $0.0708 | $0.0746 | $0.0768 | $0.0720 |
| 2018-04-01 | $0.0733 | $0.0708 | $0.0728 | $0.0686 |
| 2018-03-31 | $0.0753 | $0.0733 | $0.0764 | $0.0695 |
| 2018-03-30 | $0.0760 | $0.0753 | $0.0754 | $0.0700 |
| 2018-03-29 | $0.0882 | $0.0760 | $0.0790 | $0.0746 |
| 2018-03-28 | $0.0841 | $0.0882 | $0.0933 | $0.0853 |
| 2018-03-27 | $0.0902 | $0.0843 | $0.0874 | $0.0812 |
| 2018-03-26 | $0.0926 | $0.0902 | $0.0955 | $0.0872 |
| 2018-03-25 | $0.0922 | $0.0926 | $0.1015000 | $0.0913 |
| 2018-03-24 | $0.0953 | $0.0922 | $0.0951 | $0.0881 |
| 2018-03-23 | $0.0997300 | $0.0953 | $0.1036000 | $0.0908 |
| 2018-03-22 | $0.0993600 | $0.0997300 | $0.1052000 | $0.0971 |
| 2018-03-21 | $0.1000000 | $0.0993600 | $0.1093000 | $0.0984 |
| 2018-03-20 | $0.1033000 | $0.0959 | $0.1059000 | $0.0948 |
| 2018-03-19 | $0.0934 | $0.0990800 | $0.1010000 | $0.0960 |
| 2018-03-18 | $0.0899 | $0.0934 | $0.1006000 | $0.0850 |
| 2018-03-17 | $0.1011000 | $0.0899 | $0.0976 | $0.0886 |
| 2018-03-16 | $0.1056000 | $0.1021000 | $0.1045000 | $0.0961 |
| 2018-03-15 | $0.1037000 | $0.1007000 | $0.1043000 | $0.0936 |
| 2018-03-14 | $0.1207000 | $0.1035000 | $0.1141000 | $0.1027000 |
| 2018-03-13 | $0.1221000 | $0.1207000 | $0.1227000 | $0.1149000 |
| 2018-03-12 | $0.1301000 | $0.1222000 | $0.1271000 | $0.1161000 |
| 2018-03-11 | $0.1247000 | $0.1301000 | $0.1371000 | $0.1300000 |
| 2018-03-10 | $0.1291000 | $0.1247000 | $0.1306000 | $0.1214000 |
| 2018-03-09 | $0.1357000 | $0.1291000 | $0.1351000 | $0.1250000 |
| 2018-03-08 | $0.1390000 | $0.1356000 | $0.1519000 | $0.1262000 |
| 2018-03-07 | $0.1481000 | $0.1390000 | $0.1574000 | $0.1280000 |
| 2018-03-06 | $0.1637000 | $0.1473000 | $0.1576000 | $0.1386000 |
| 2018-03-05 | $0.1720000 | $0.1637000 | $0.1729000 | $0.1628000 |
| 2018-03-04 | $0.1719000 | $0.1720000 | $0.1738000 | $0.1649000 |
| 2018-03-03 | $0.1828000 | $0.1719000 | $0.1898000 | $0.1665000 |
| 2018-03-02 | $0.1698000 | $0.1809000 | $0.2113000 | $0.1716000 |
| 2018-03-01 | $0.1533000 | $0.1548000 | $0.1722000 | $0.1479000 |
| 2018-02-28 | $0.1673000 | $0.1533000 | $0.1660000 | $0.1456000 |
| 2018-02-27 | $0.1865000 | $0.1673000 | $0.1883000 | $0.1578000 |
| 2018-02-26 | $0.1748000 | $0.1865000 | $0.2039000 | $0.1588000 |
| 2018-02-25 | $0.1767000 | $0.1748000 | $0.1949000 | $0.1513000 |
| 2018-02-24 | $0.1726000 | $0.1767000 | $0.1992000 | $0.1142000 |
| 2018-02-23 | $0.1545000 | $0.1726000 | $0.1846000 | $0.1436000 |
| 2018-02-22 | $0.1966000 | $0.1545000 | $0.1995000 | $0.1110000 |
| 2018-02-21 | $0.2349000 | $0.2180000 | $0.2282000 | $0.2099000 |
| 2018-02-20 | $0.2584000 | $0.2302000 | $0.2559000 | $0.2054000 |
| 2018-02-19 | $0.2335000 | $0.2810000 | $0.2966000 | $0.2506000 |
| 2018-02-18 | $0.2589000 | $0.2364000 | $0.2500000 | $0.2297000 |
| 2018-02-17 | $0.2570000 | $0.3139000 | $0.3850000 | $0.2349000 |
| 2018-02-16 | $0.2394000 | $0.2458000 | $0.2603000 | $0.2345000 |
| 2018-02-15 | $0.2389000 | $0.2403000 | $0.2624000 | $0.2345000 |
| 2018-02-14 | $0.2226000 | $0.2404000 | $0.2626000 | $0.2371000 |
| 2018-02-13 | $0.3115000 | $0.2506000 | $0.3170000 | $0.2018000 |
| 2018-02-12 | $0.2199000 | $0.2323000 | $0.2509000 | $0.2318000 |
| 2018-02-11 | $0.2456000 | $0.2199000 | $0.2330000 | $0.2108000 |
| 2018-02-10 | $0.4239000 | $0.3769000 | $0.4330000 | $0.3318000 |
| 2018-02-09 | $0.3832000 | $0.4240000 | $0.4767000 | $0.2344000 |
| 2018-02-08 | $3.82 | $0.3702000 | $4.13 | $0.0903 |
| 2018-02-07 | $0.1915000 | $0.1856000 | $0.1935000 | $0.1822000 |
| 2018-02-06 | $4.15 | $4.84 | $4.85 | $3.31 |
| 2018-02-05 | $5.29 | $4.15 | $4.45 | $2.42 |
| 2018-02-04 | $6.28 | $5.30 | $5.35 | $4.97 |
| 2018-02-03 | $6.03 | $6.28 | $6.38 | $5.84 |
| 2018-02-02 | $6.95 | $6.03 | $6.21 | $5.51 |
| 2018-02-01 | $7.82 | $6.95 | $7.69 | $6.38 |
| 2018-01-31 | $9.13 | $7.82 | $10.45 | $6.67 |
| 2018-01-30 | $10.49 | $9.13 | $10.42 | $6.38 |
| 2018-01-29 | $8.75 | $10.49 | $17.55 | $6.90 |
| 2018-01-28 | $9.32 | $8.75 | $10.63 | $8.75 |
| 2018-01-27 | $10.12 | $9.32 | $10.70 | $9.32 |
| 2018-01-26 | $9.98 | $10.12 | $10.38 | $9.46 |
| 2018-01-25 | $9.44 | $9.98 | $10.07 | $8.50 |
| 2018-01-24 | $10.73 | $9.44 | $11.57 | $8.62 |
| 2018-01-23 | $8.65 | $10.73 | $10.80 | $8.52 |
| 2018-01-22 | $10.97 | $8.65 | $12.89 | $7.51 |
| 2018-01-21 | $8.17 | $10.97 | $10.97 | $7.45 |
| 2018-01-20 | $6.22 | $8.17 | $9.53 | $6.42 |
| 2018-01-19 | $6.07 | $6.22 | $6.22 | $4.26 |
| 2018-01-18 | $7.59 | $6.07 | $8.00 | $5.08 |
| 2018-01-17 | $8.79 | $7.59 | $8.57 | $7.17 |
| 2018-01-16 | $10.32 | $8.79 | $9.87 | $8.40 |
| 2018-01-15 | $12.60 | $10.32 | $11.86 | $10.23 |
| 2018-01-14 | $14.27 | $12.61 | $14.00 | $11.85 |
| 2018-01-13 | $12.43 | $14.27 | $16.20 | $9.70 |
| 2018-01-12 | $7.98 | $12.43 | $15.13 | $8.83 |
| 2018-01-11 | $14.99 | $7.98 | $13.67 | $7.98 |
| 2018-01-10 | $16.76 | $14.99 | $17.15 | $12.49 |
| 2018-01-09 | $15.28 | $16.76 | $19.34 | $16.76 |
| 2018-01-08 | $18.04 | $15.28 | $21.59 | $14.77 |
| 2018-01-07 | $7.86 | $18.04 | $20.45 | $7.55 |
| 2018-01-06 | $6.80 | $7.86 | $10.06 | $5.03 |
| 2018-01-05 | $10.06 | $6.80 | $12.57 | $3.80 |
| 2018-01-04 | $11.29 | $10.10 | $17.60 | $6.61 |
| 2018-01-03 | $13.09 | $11.29 | $17.72 | $8.47 |
| 2018-01-02 | $15.85 | $13.09 | $18.45 | $9.48 |
| 2018-01-01 | $13.04 | $15.85 | $18.15 | $11.34 |
| 2017-12-31 | $9.01 | $13.04 | $20.75 | $7.42 |
| 2017-12-30 | $17.74 | $9.01 | $19.96 | $6.50 |
| 2017-12-29 | $3.67 | $17.74 | $31.06 | $3.74 |
| 2017-12-28 | $3.79 | $3.67 | $3.67 | $3.54 |
| 2017-12-27 | $4.11 | $3.79 | $5.92 | $3.55 |
| 2017-12-26 | $4.19 | $4.11 | $6.03 | $3.62 |
| 2017-12-25 | $3.90 | $4.19 | $4.41 | $4.14 |
| 2017-12-24 | $4.23 | $3.90 | $4.73 | $3.87 |
| 2017-12-23 | $2.50 | $4.23 | $4.29 | $2.60 |
| 2017-12-22 | $2.53 | $2.50 | $2.63 | $1.97 |
| 2017-12-21 | $2.72 | $2.53 | $2.68 | $2.53 |
| 2017-12-20 | $2.64 | $2.72 | $2.72 | $2.56 |
| 2017-12-19 | $2.52 | $2.64 | $2.72 | $2.60 |
| 2017-12-18 | $2.16 | $2.52 | $2.60 | $2.36 |
| 2017-12-17 | $2.09 | $2.16 | $2.33 | $2.15 |
| 2017-12-16 | $2.46 | $2.09 | $3.55 | $2.09 |
| 2017-12-15 | $4.23 | $2.46 | $5.82 | $2.06 |
| 2017-12-14 | $2.31 | $4.23 | $6.90 | $2.08 |
| 2017-12-13 | $1.97 | $2.31 | $2.31 | $2.10 |
| 2017-12-12 | $1.55 | $1.97 | $2.17 | $1.97 |
| 2017-12-11 | $1.28 | $1.55 | $1.69 | $1.50 |
| 2017-12-10 | $1.56 | $1.28 | $1.44 | $1.27 |
| 2017-12-09 | $1.06 | $1.56 | $1.89 | $0.8795000 |
| 2017-12-08 | $0.8171000 | $1.06 | $1.10 | $0.8131000 |
| 2017-12-07 | $0.8199000 | $0.8179000 | $0.8179000 | $0.7176000 |
| 2017-12-06 | $0.7077000 | $0.8200000 | $0.8200000 | $0.6337000 |
| 2017-12-05 | $0.9012000 | $0.7077000 | $0.9075000 | $0.7077000 |
| 2017-12-04 | $0.6860000 | $0.9012000 | $0.9012000 | $0.6915000 |
| 2017-12-03 | $0.9141000 | $0.6859000 | $0.9238000 | $0.6211000 |
| 2017-12-02 | $0.6185000 | $0.9141000 | $0.9141000 | $0.5491000 |
| 2017-12-01 | $0.5737000 | $0.6185000 | $0.6185000 | $0.5493000 |
| 2017-11-30 | $0.4303000 | $0.5731000 | $0.5731000 | $0.4379000 |
| 2017-11-29 | $0.4868000 | $0.4304000 | $0.5629000 | $0.4296000 |
| 2017-11-28 | $0.5222000 | $0.4868000 | $0.6234000 | $0.4695000 |
| 2017-11-27 | $0.5128000 | $0.5223000 | $0.5228000 | $0.4819000 |
| 2017-11-26 | $0.6271000 | $0.5129000 | $0.6352000 | $0.4771000 |
| 2017-11-25 | $0.4831000 | $0.6272000 | $0.7420000 | $0.4716000 |
| 2017-11-24 | $0.3919000 | $0.4831000 | $1.41 | $0.4535000 |
| 2017-11-23 | $0.3900000 | $0.3919000 | $0.4224000 | $0.3919000 |
| 2017-11-22 | $0.3468000 | $0.3900000 | $0.3900000 | $0.3610000 |
| 2017-11-21 | $0.3530000 | $0.3468000 | $0.3775000 | $0.3407000 |
| 2017-11-20 | $0.3529000 | $0.3530000 | $0.3787000 | $0.3519000 |
| 2017-11-19 | $0.3265000 | $0.3528000 | $0.3539000 | $0.3340000 |
| 2017-11-18 | $0.3151000 | $0.3265000 | $0.3293000 | $0.3265000 |
| 2017-11-17 | $0.3465000 | $0.3151000 | $0.3483000 | $0.3125000 |
| 2017-11-16 | $0.3163000 | $0.3465000 | $0.3465000 | $0.3112000 |
| 2017-11-15 | $0.3180000 | $0.3163000 | $0.3640000 | $0.3146000 |
| 2017-11-14 | $0.3772000 | $0.3180000 | $0.4348000 | $0.0683 |
| 2017-11-13 | $0.7314000 | $0.3772000 | $0.9092000 | $0.3011000 |
| 2017-11-12 | $0.5304000 | $0.7314000 | $0.7344000 | $0.5166000 |
| 2017-11-11 | $0.2075000 | $0.5304000 | $0.6633000 | $0.1222000 |
| 2017-11-10 | $0.0972 | $0.2075000 | $0.2078000 | $0.0903 |
| 2017-11-09 | $0.0931 | $0.0972 | $0.0972 | $0.0969 |
| 2017-11-08 | $0.1164000 | $0.0931 | $0.1226000 | $0.0931 |
| 2017-11-07 | $0.1184000 | $0.1164000 | $0.1164000 | $0.0876 |
| 2017-11-06 | $0.1185000 | $0.1184000 | $0.1187000 | $0.0891 |
| 2017-11-05 | $0.1581000 | $0.1185000 | $0.1561000 | $0.0773 |
| 2017-11-04 | $0.1596000 | $0.1581000 | $0.1665000 | $0.0684 |
| 2017-11-03 | $0.0804 | $0.1596000 | $0.1596000 | $0.0859 |
| 2017-11-02 | $0.0868 | $0.0804 | $0.1097000 | $0.0804 |
| 2017-11-01 | $0.1211000 | $0.0868 | $0.1155000 | $0.0868 |
| 2017-10-31 | $0.1224000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2017-10-30 | $0.1213000 | $0.1224000 | $0.1224000 | $0.0859 |
| 2017-10-29 | $0.1170000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2017-10-28 | $0.1180000 | $0.1170000 | $0.1170000 | $0.1168000 |
| 2017-10-27 | $0.1176000 | $0.1180000 | $0.1180000 | $0.0643 |
| 2017-10-26 | $0.0851 | $0.1176000 | $0.1176000 | $0.0845 |
| 2017-10-25 | $0.0848 | $0.0851 | $0.0851 | $0.0848 |
| 2017-10-24 | $0.0782 | $0.0848 | $0.0857 | $0.0812 |
| 2017-10-23 | $0.1147000 | $0.0782 | $0.1113000 | $0.0782 |
| 2017-10-22 | $0.1171000 | $0.1147000 | $0.1150000 | $0.1147000 |
| 2017-10-21 | $0.1197000 | $0.1171000 | $0.1183000 | $0.0821 |
| 2017-10-20 | $0.0670 | $0.1197000 | $0.1197000 | $0.0661 |
| 2017-10-19 | $0.1251000 | $0.0670 | $0.1227000 | $0.0670 |
| 2017-10-17 | $0.1317000 | $0.0632 | $0.1246000 | $0.0632 |
| 2017-10-16 | $0.1336000 | $0.1317000 | $0.1327000 | $0.1317000 |
| 2017-10-15 | $0.1403000 | $0.1010000 | $0.1393000 | $0.1010000 |
| 2017-10-14 | $0.0677 | $0.1403000 | $0.1403000 | $0.0681 |
| 2017-10-13 | $0.0978 | $0.0677 | $0.1088000 | $0.0677 |
| 2017-10-12 | $0.0978 | $0.0978 | $0.0978 | $0.0978 |
| 2017-10-11 | $0.1274000 | $0.1284000 | $0.1293000 | $0.1284000 |
| 2017-10-10 | $0.1146000 | $0.1274000 | $0.1274000 | $0.0964 |
| 2017-10-09 | $0.1207000 | $0.1146000 | $0.1158000 | $0.1146000 |
| 2017-10-08 | $0.1214000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2017-10-07 | $0.1187000 | $0.1214000 | $0.1382000 | $0.1198000 |
| 2017-10-05 | $0.1307000 | $0.1136000 | $0.1322000 | $0.1136000 |
| 2017-10-04 | $0.1313000 | $0.1307000 | $0.1313000 | $0.1298000 |
| 2017-10-03 | $0.1276000 | $0.1313000 | $0.1313000 | $0.1255000 |
| 2017-10-02 | $0.1076000 | $0.1276000 | $0.1466000 | $0.0893 |
| 2017-09-30 | $0.1542000 | $0.1072000 | $0.1596000 | $0.1072000 |
| 2017-09-29 | $0.1084000 | $0.1542000 | $0.1548000 | $0.1036000 |
| 2017-09-28 | $0.1581000 | $0.1084000 | $0.1544000 | $0.1084000 |
| 2017-09-27 | $0.1359000 | $0.1581000 | $0.1581000 | $0.1460000 |
| 2017-09-26 | $0.1236000 | $0.1359000 | $0.1359000 | $0.1209000 |
| 2017-09-24 | $0.0698 | $0.1184000 | $0.1746000 | $0.0690 |
| 2017-09-23 | $0.0639 | $0.0698 | $0.1228000 | $0.0695 |
| 2017-09-22 | $0.1163000 | $0.0639 | $0.1186000 | $0.0639 |
| 2017-09-21 | $0.1285000 | $0.1163000 | $0.1168000 | $0.1163000 |
| 2017-09-20 | $0.1135000 | $0.1285000 | $0.1285000 | $0.1137000 |
| 2017-09-19 | $0.1354000 | $0.1135000 | $0.1288000 | $0.1135000 |
| 2017-09-18 | $0.1085000 | $0.1354000 | $0.1354000 | $0.1193000 |
| 2017-09-17 | $0.1018000 | $0.1085000 | $0.1176000 | $0.1034000 |
| 2017-09-16 | $0.1178000 | $0.1018000 | $0.1158000 | $0.1018000 |
| 2017-09-15 | $0.1013000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2017-09-14 | $0.1106000 | $0.0893 | $0.1013000 | $0.0893 |
| 2017-09-13 | $0.1335000 | $0.1103000 | $0.1255000 | $0.1103000 |
| 2017-09-12 | $0.1365000 | $0.1335000 | $0.1347000 | $0.1335000 |
| 2017-09-11 | $0.1849000 | $0.1254000 | $0.1841000 | $0.1254000 |
| 2017-09-10 | $0.1504000 | $0.1849000 | $0.1912000 | $0.1481000 |
| 2017-09-08 | $0.1633000 | $0.1129000 | $0.1521000 | $0.1129000 |
| 2017-09-07 | $0.1552000 | $0.1633000 | $0.1633000 | $0.1533000 |
| 2017-09-05 | $0.1279000 | $0.1587000 | $0.1587000 | $0.0779 |
| 2017-09-03 | $0.1931000 | $0.1417000 | $0.2136000 | $0.1417000 |
| 2017-09-02 | $0.2466000 | $0.1931000 | $0.2211000 | $0.1931000 |
| 2017-09-01 | $0.1942000 | $0.2309000 | $0.2466000 | $0.1566000 |
| 2017-08-31 | $0.1927000 | $0.1942000 | $0.2140000 | $0.1942000 |
| 2017-08-30 | $0.1825000 | $0.1927000 | $0.2487000 | $0.1881000 |
| 2017-08-29 | $0.1850000 | $0.1825000 | $0.2644000 | $0.1825000 |
| 2017-08-28 | $0.1913000 | $0.1850000 | $0.2538000 | $0.1846000 |
| 2017-08-27 | $0.2397000 | $0.1913000 | $0.2505000 | $0.1913000 |
| 2017-08-26 | $0.2987000 | $0.2397000 | $0.3012000 | $0.2120000 |
| 2017-08-25 | $0.2632000 | $0.2987000 | $0.2987000 | $0.1990000 |
| 2017-08-24 | $0.2634000 | $0.2632000 | $0.2700000 | $0.2505000 |
| 2017-08-23 | $0.1830000 | $0.2634000 | $0.2634000 | $0.1854000 |
| 2017-08-22 | $0.2221000 | $0.1830000 | $0.2319000 | $0.1830000 |
| 2017-08-21 | $0.2788000 | $0.2221000 | $0.3009000 | $0.1938000 |
| 2017-08-20 | $0.2450000 | $0.2788000 | $0.2869000 | $0.2323000 |
| 2017-08-19 | $0.2198000 | $0.2450000 | $0.2450000 | $0.1746000 |
| 2017-08-18 | $0.1805000 | $0.2198000 | $0.2198000 | $0.0702 |
| Pair | Exchange |
|---|---|
| IGNIS/BTC | bilaxy |
| IGNIS/ETH | bilaxy |
| IGNIS/USDT | bitrue |
| IGNIS/BTC | bittrex |
| IGNIS/USDT | bittrex |
| IGNIS/BTC | hitbtc |
| IGNIS/ETH | hitbtc |
| IGNIS/IDR | indodax |
| IGNIS/BTC | p2pb2b |
| IGNIS/BTC | probit |
| IGNIS/KRW | probit |
| IGNIS/USDT | probit |
| IGNIS/BTC | stocksexchange |
| IGNIS/BTC | tokok |
| IGNIS/ETH | tokok |
| IGNIS/BTC | upbit |
| IGNIS/KRW | upbit |
Description
The advanced features and functionality available on the time-tested Nxt blockchain were implemented on the public and permissionless Ignis child chain. Anyone can launch dApps and services using the 250+ APIs available on Ignis for features such as issuing and trading digital assets on the built-in decentralized exchange, launching voting systems, and leveraging distributed cloud storage. The potential use cases of these features are further expanded by new offerings such as lightweight contracts, account and asset controls, and composite phased transactions.
Ignis transactions are “bundled” and validated by the Ardor parent chain’s proof of stake consensus. Bundlers can be run by anyone and they are nodes that collect transaction fees in the native child chain token, IGNIS, while paying with ARDR tokens to send the child chain transactions for validation on the parent chain. Five custom bundler templates are built-in to the platform to enable app and service owners to sponsor the transaction fees for only their intended end-users, eliminating the need for users to directly interface with the blockchain.
| Full Name | Ignis (IGNIS) |
|---|---|
| Start Date | 2017-05-08 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.jelurida.com |
| @IGNISguide | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 761,143,950 IGNIS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Ignis transactions are “bundled” and validated by the Ardor parent chain’s proof of stake consensus. Bundlers can be run by anyone and they are nodes that collect transaction fees in the native child chain token, IGNIS, while paying with ARDR tokens to send the child chain transactions for validation on the parent chain. Five custom bundler templates are built-in to the platform to enable app and service owners to sponsor the transaction fees for only their intended end-users, eliminating the need for users to directly interface with the blockchain.
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will be IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
IGNIS is the native operational token of Ignis - the first child chain of Ardor. In order to access the features of the Ignis child chain, users will require the IGNIS tokens. In short, IGNIS is the entry point to Ardor – an innovative platform built on the solid proven foundation of the Nxt blockchain. IGNIS gives access to the rich functionality of the platform and the unrestricted features of the permissionless Ignis child chain, such as asset exchange, coin exchange, account properties, messaging, aliases, marketplace, voting, conditional transactions, composite phasing, etc.
Team:
- Kristina Kalcheva: Co-Founder
- Lior Yaffe: Co-Founder, Senior Developer
- Petko Petkov: Co-founder, Core Developer
- Tomislav Gountchev: Lead Software Architect
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-09-09 |
| End Date | 2017-10-21 |
| Fund Raised (BTC) | 144000000 NXT |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.55 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Netherlands |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | www.jelurida.com/sites/default/files/JeluridaWhitepaper.pdf |
Ignis (IGNIS) News
